-> 2020.06.25 16:04:01 - 1593101041.500 - 17:03:49 - 1593104629.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 16:01:19 - 1593100879.344 - 17:01:06 - 1593104466.344 - 1.12200-1.12195 - 107.191-107.184 - 0.94856-0.94847 - 1.24164-1.24152 - 1.06949-1.06922 - 1760.46-1760.22 
702. 2020.06.25 16:01:20 - 1593100880.750 - 17:01:07 - 1593104467.750 - 1.12200-1.12195 - 107.191-107.183 - 0.94856-0.94847 - 1.24165-1.24154 - 1.06949-1.06922 - 1760.46-1760.23 
703. 2020.06.25 16:01:20 - 1593100880.297 - 17:01:07 - 1593104467.297 - 1.12200-1.12195 - 107.191-107.183 - 0.94857-0.94847 - 1.24165-1.24154 - 1.06951-1.06924 - 1760.39-1760.15 
704. 2020.06.25 16:01:20 - 1593100880.422 - 17:01:07 - 1593104467.422 - 1.12198-1.12194 - 107.191-107.183 - 0.94857-0.94847 - 1.24165-1.24154 - 1.06950-1.06924 - 1760.39-1760.12 
705. 2020.06.25 16:01:21 - 1593100881.219 - 17:01:08 - 1593104468.219 - 1.12198-1.12193 - 107.191-107.183 - 0.94857-0.94848 - 1.24162-1.24152 - 1.06953-1.06925 - 1760.38-1760.09 
706. 2020.06.25 16:01:21 - 1593100881.656 - 17:01:08 - 1593104468.656 - 1.12199-1.12193 - 107.191-107.183 - 0.94857-0.94848 - 1.24165-1.24154 - 1.06953-1.06925 - 1760.40-1760.14 
707. 2020.06.25 16:01:22 - 1593100882.406 - 17:01:09 - 1593104469.406 - 1.12194-1.12189 - 107.191-107.184 - 0.94857-0.94849 - 1.24163-1.24153 - 1.06953-1.06925 - 1760.48-1760.14 
708. 2020.06.25 16:01:23 - 1593100883.797 - 17:01:10 - 1593104470.797 - 1.12194-1.12189 - 107.190-107.184 - 0.94857-0.94849 - 1.24164-1.24154 - 1.06953-1.06923 - 1760.68-1760.41 
709. 2020.06.25 16:01:25 - 1593100885.250 - 17:01:12 - 1593104472.250 - 1.12186-1.12181 - 107.201-107.193 - 0.94863-0.94855 - 1.24156-1.24145 - 1.06948-1.06923 - 1760.95-1760.70 
710. 2020.06.25 16:01:26 - 1593100886.281 - 17:01:13 - 1593104473.281 - 1.12184-1.12179 - 107.201-107.193 - 0.94864-0.94856 - 1.24156-1.24144 - 1.06947-1.06922 - 1760.48-1760.31 
711. 2020.06.25 16:01:28 - 1593100888.250 - 17:01:15 - 1593104475.250 - 1.12180-1.12174 - 107.203-107.197 - 0.94868-0.94859 - 1.24150-1.24139 - 1.06947-1.06923 - 1760.52-1760.24 
712. 2020.06.25 16:01:29 - 1593100889.156 - 17:01:16 - 1593104476.156 - 1.12176-1.12170 - 107.203-107.196 - 0.94872-0.94861 - 1.24150-1.24139 - 1.06947-1.06925 - 1760.36-1760.07 
713. 2020.06.25 16:01:29 - 1593100889.359 - 17:01:16 - 1593104476.359 - 1.12176-1.12170 - 107.203-107.196 - 0.94871-0.94862 - 1.24150-1.24139 - 1.06947-1.06924 - 1760.36-1760.05 
714. 2020.06.25 16:01:30 - 1593100890.719 - 17:01:17 - 1593104477.719 - 1.12172-1.12166 - 107.205-107.199 - 0.94873-0.94864 - 1.24144-1.24134 - 1.06947-1.06922 - 1760.33-1760.04 
715. 2020.06.25 16:01:31 - 1593100891.344 - 17:01:18 - 1593104478.344 - 1.12167-1.12162 - 107.205-107.198 - 0.94878-0.94868 - 1.24139-1.24129 - 1.06950-1.06918 - 1760.36-1760.10 
716. 2020.06.25 16:01:31 - 1593100891.500 - 17:01:18 - 1593104478.500 - 1.12167-1.12162 - 107.205-107.198 - 0.94878-0.94868 - 1.24139-1.24129 - 1.06950-1.06918 - 1760.36-1760.10 
717. 2020.06.25 16:01:32 - 1593100892.719 - 17:01:19 - 1593104479.719 - 1.12167-1.12162 - 107.205-107.198 - 0.94878-0.94869 - 1.24139-1.24128 - 1.06950-1.06919 - 1760.32-1760.03 
718. 2020.06.25 16:01:32 - 1593100892.0 - 17:01:19 - 1593104479.0 - 1.12167-1.12161 - 107.205-107.198 - 0.94878-0.94871 - 1.24138-1.24127 - 1.06950-1.06918 - 1760.33-1760.02 
719. 2020.06.25 16:01:32 - 1593100892.344 - 17:01:19 - 1593104479.359 - 1.12166-1.12160 - 107.205-107.198 - 0.94878-0.94870 - 1.24138-1.24127 - 1.06949-1.06918 - 1760.29-1759.99 
720. 2020.06.25 16:01:33 - 1593100893.515 - 17:01:20 - 1593104480.515 - 1.12163-1.12159 - 107.207-107.201 - 0.94881-0.94872 - 1.24141-1.24130 - 1.06952-1.06924 - 1760.34-1759.98 
721. 2020.06.25 16:01:33 - 1593100893.656 - 17:01:21 - 1593104481.656 - 1.12164-1.12159 - 107.207-107.201 - 0.94881-0.94872 - 1.24141-1.24130 - 1.06952-1.06926 - 1760.32-1760.03 
722. 2020.06.25 16:01:34 - 1593100894.78 - 17:01:21 - 1593104481.78 - 1.12164-1.12159 - 107.207-107.201 - 0.94881-0.94873 - 1.24141-1.24130 - 1.06952-1.06923 - 1760.32-1760.03 
723. 2020.06.25 16:01:34 - 1593100894.265 - 17:01:21 - 1593104481.265 - 1.12164-1.12159 - 107.207-107.201 - 0.94881-0.94873 - 1.24141-1.24130 - 1.06952-1.06923 - 1760.32-1760.03 
724. 2020.06.25 16:01:34 - 1593100894.484 - 17:01:21 - 1593104481.484 - 1.12167-1.12162 - 107.207-107.201 - 0.94877-0.94868 - 1.24141-1.24130 - 1.06952-1.06926 - 1760.32-1760.08 
725. 2020.06.25 16:01:35 - 1593100895.703 - 17:01:22 - 1593104482.703 - 1.12167-1.12162 - 107.207-107.201 - 0.94877-0.94868 - 1.24141-1.24130 - 1.06952-1.06925 - 1760.34-1760.11 
726. 2020.06.25 16:01:35 - 1593100895.156 - 17:01:22 - 1593104482.156 - 1.12169-1.12165 - 107.207-107.201 - 0.94877-0.94867 - 1.24141-1.24132 - 1.06954-1.06929 - 1760.34-1760.07 
727. 2020.06.25 16:01:35 - 1593100895.453 - 17:01:22 - 1593104482.453 - 1.12169-1.12165 - 107.207-107.201 - 0.94877-0.94868 - 1.24141-1.24131 - 1.06956-1.06928 - 1760.36-1760.12 
728. 2020.06.25 16:01:35 - 1593100895.609 - 17:01:22 - 1593104482.609 - 1.12170-1.12165 - 107.207-107.201 - 0.94877-0.94868 - 1.24141-1.24131 - 1.06958-1.06933 - 1760.52-1760.25 
729. 2020.06.25 16:01:36 - 1593100896.812 - 17:01:23 - 1593104483.812 - 1.12170-1.12165 - 107.207-107.201 - 0.94877-0.94868 - 1.24141-1.24131 - 1.06953-1.06929 - 1760.52-1760.25 
730. 2020.06.25 16:01:36 - 1593100896.187 - 17:01:23 - 1593104483.187 - 1.12170-1.12165 - 107.207-107.201 - 0.94877-0.94868 - 1.24140-1.24129 - 1.06958-1.06935 - 1760.61-1760.29 
731. 2020.06.25 16:01:36 - 1593100896.375 - 17:01:23 - 1593104483.375 - 1.12169-1.12165 - 107.210-107.204 - 0.94877-0.94868 - 1.24140-1.24130 - 1.06958-1.06935 - 1760.60-1760.30 
732. 2020.06.25 16:01:37 - 1593100897.109 - 17:01:24 - 1593104484.109 - 1.12169-1.12165 - 107.214-107.206 - 0.94877-0.94868 - 1.24139-1.24128 - 1.06955-1.06924 - 1760.60-1760.27 
733. 2020.06.25 16:01:37 - 1593100897.515 - 17:01:24 - 1593104484.515 - 1.12170-1.12165 - 107.215-107.207 - 0.94877-0.94868 - 1.24144-1.24133 - 1.06956-1.06928 - 1760.60-1760.29 
734. 2020.06.25 16:01:38 - 1593100898.547 - 17:01:25 - 1593104485.547 - 1.12171-1.12166 - 107.215-107.208 - 0.94876-0.94868 - 1.24143-1.24132 - 1.06951-1.06925 - 1760.72-1760.43 
735. 2020.06.25 16:01:39 - 1593100899.62 - 17:01:26 - 1593104486.62 - 1.12167-1.12162 - 107.213-107.206 - 0.94877-0.94869 - 1.24140-1.24129 - 1.06949-1.06926 - 1760.67-1760.38 
736. 2020.06.25 16:01:39 - 1593100899.531 - 17:01:26 - 1593104486.531 - 1.12167-1.12162 - 107.213-107.206 - 0.94877-0.94870 - 1.24139-1.24129 - 1.06945-1.06926 - 1760.60-1760.34 
737. 2020.06.25 16:01:40 - 1593100900.859 - 17:01:27 - 1593104487.859 - 1.12168-1.12162 - 107.213-107.206 - 0.94877-0.94870 - 1.24139-1.24128 - 1.06946-1.06926 - 1760.60-1760.30 
738. 2020.06.25 16:01:40 - 1593100900.31 - 17:01:27 - 1593104487.31 - 1.12168-1.12162 - 107.213-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06945-1.06923 - 1760.60-1760.30 
739. 2020.06.25 16:01:40 - 1593100900.172 - 17:01:27 - 1593104487.172 - 1.12168-1.12162 - 107.214-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06945-1.06923 - 1760.60-1760.30 
740. 2020.06.25 16:01:40 - 1593100900.359 - 17:01:27 - 1593104487.359 - 1.12169-1.12164 - 107.214-107.205 - 0.94877-0.94870 - 1.24139-1.24128 - 1.06945-1.06924 - 1760.60-1760.30 
741. 2020.06.25 16:01:40 - 1593100900.578 - 17:01:27 - 1593104487.578 - 1.12169-1.12164 - 107.214-107.205 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06945-1.06922 - 1760.57-1760.26 
742. 2020.06.25 16:01:41 - 1593100901.781 - 17:01:28 - 1593104488.781 - 1.12169-1.12165 - 107.214-107.205 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06948-1.06929 - 1760.57-1760.26 
743. 2020.06.25 16:01:41 - 1593100901.187 - 17:01:28 - 1593104488.187 - 1.12170-1.12165 - 107.214-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06949-1.06926 - 1760.57-1760.24 
744. 2020.06.25 16:01:42 - 1593100902.765 - 17:01:29 - 1593104489.765 - 1.12169-1.12164 - 107.214-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06949-1.06928 - 1760.57-1760.30 
745. 2020.06.25 16:01:42 - 1593100902.0 - 17:01:29 - 1593104489.0 - 1.12169-1.12163 - 107.214-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06949-1.06928 - 1760.57-1760.31 
746. 2020.06.25 16:01:42 - 1593100902.203 - 17:01:29 - 1593104489.203 - 1.12168-1.12162 - 107.213-107.206 - 0.94877-0.94869 - 1.24139-1.24128 - 1.06947-1.06926 - 1760.64-1760.36 
747. 2020.06.25 16:01:42 - 1593100902.437 - 17:01:29 - 1593104489.437 - 1.12169-1.12163 - 107.214-107.206 - 0.94877-0.94870 - 1.24139-1.24128 - 1.06947-1.06925 - 1760.56-1760.28 
748. 2020.06.25 16:01:43 - 1593100903.187 - 17:01:30 - 1593104490.187 - 1.12169-1.12164 - 107.214-107.205 - 0.94877-0.94870 - 1.24138-1.24128 - 1.06947-1.06925 - 1760.59-1760.30 
749. 2020.06.25 16:01:43 - 1593100903.344 - 17:01:30 - 1593104490.344 - 1.12169-1.12164 - 107.214-107.206 - 0.94877-0.94870 - 1.24138-1.24128 - 1.06947-1.06927 - 1760.59-1760.30 
750. 2020.06.25 16:01:44 - 1593100904.172 - 17:01:31 - 1593104491.172 - 1.12168-1.12163 - 107.214-107.206 - 0.94877-0.94870 - 1.24138-1.24128 - 1.06948-1.06924 - 1760.33-1760.07 
751. 2020.06.25 16:01:44 - 1593100904.453 - 17:01:31 - 1593104491.453 - 1.12168-1.12163 - 107.214-107.206 - 0.94877-0.94870 - 1.24138-1.24128 - 1.06949-1.06928 - 1760.34-1760.08 
752. 2020.06.25 16:01:45 - 1593100905.328 - 17:01:32 - 1593104492.328 - 1.12165-1.12161 - 107.217-107.211 - 0.94883-0.94875 - 1.24138-1.24127 - 1.06950-1.06930 - 1760.43-1760.13 
753. 2020.06.25 16:01:46 - 1593100906.781 - 17:01:33 - 1593104493.781 - 1.12161-1.12156 - 107.221-107.213 - 0.94889-0.94878 - 1.24131-1.24121 - 1.06951-1.06929 - 1760.42-1760.13 
754. 2020.06.25 16:01:47 - 1593100907.359 - 17:01:34 - 1593104494.359 - 1.12156-1.12152 - 107.225-107.217 - 0.94892-0.94883 - 1.24128-1.24118 - 1.06950-1.06922 - 1760.27-1760.00 
755. 2020.06.25 16:01:48 - 1593100908.422 - 17:01:35 - 1593104495.422 - 1.12154-1.12149 - 107.225-107.218 - 0.94893-0.94884 - 1.24124-1.24113 - 1.06949-1.06925 - 1760.21-1759.89 
756. 2020.06.25 16:01:48 - 1593100908.656 - 17:01:36 - 1593104496.656 - 1.12155-1.12150 - 107.225-107.218 - 0.94893-0.94884 - 1.24124-1.24113 - 1.06949-1.06925 - 1760.19-1759.89 
757. 2020.06.25 16:01:49 - 1593100909.969 - 17:01:36 - 1593104496.969 - 1.12156-1.12151 - 107.225-107.218 - 0.94893-0.94884 - 1.24124-1.24113 - 1.06948-1.06925 - 1760.20-1759.90 
758. 2020.06.25 16:01:49 - 1593100909.172 - 17:01:36 - 1593104496.172 - 1.12156-1.12151 - 107.225-107.218 - 0.94893-0.94884 - 1.24123-1.24112 - 1.06948-1.06925 - 1760.20-1759.86 
759. 2020.06.25 16:01:49 - 1593100909.312 - 17:01:36 - 1593104496.312 - 1.12156-1.12151 - 107.225-107.218 - 0.94893-0.94884 - 1.24123-1.24112 - 1.06948-1.06925 - 1760.19-1759.86 
760. 2020.06.25 16:01:49 - 1593100909.484 - 17:01:36 - 1593104496.484 - 1.12156-1.12151 - 107.225-107.218 - 0.94893-0.94884 - 1.24123-1.24112 - 1.06948-1.06925 - 1760.21-1759.97 
761. 2020.06.25 16:01:50 - 1593100910.859 - 17:01:37 - 1593104497.859 - 1.12157-1.12152 - 107.225-107.218 - 0.94893-0.94883 - 1.24124-1.24113 - 1.06948-1.06927 - 1760.22-1759.98 
762. 2020.06.25 16:01:50 - 1593100910.94 - 17:01:37 - 1593104497.94 - 1.12157-1.12151 - 107.226-107.218 - 0.94893-0.94883 - 1.24124-1.24113 - 1.06949-1.06924 - 1760.12-1759.76 
763. 2020.06.25 16:01:50 - 1593100910.265 - 17:01:37 - 1593104497.265 - 1.12157-1.12151 - 107.226-107.218 - 0.94893-0.94883 - 1.24124-1.24113 - 1.06946-1.06922 - 1760.08-1759.69 
764. 2020.06.25 16:01:51 - 1593100911.812 - 17:01:38 - 1593104498.812 - 1.12156-1.12151 - 107.225-107.217 - 0.94893-0.94884 - 1.24124-1.24113 - 1.06948-1.06922 - 1760.06-1759.70 
765. 2020.06.25 16:01:51 - 1593100911.109 - 17:01:38 - 1593104498.109 - 1.12156-1.12151 - 107.225-107.216 - 0.94893-0.94883 - 1.24122-1.24111 - 1.06948-1.06923 - 1760.10-1759.73 
766. 2020.06.25 16:01:52 - 1593100912.687 - 17:01:39 - 1593104499.687 - 1.12156-1.12151 - 107.222-107.214 - 0.94893-0.94884 - 1.24125-1.24114 - 1.06949-1.06926 - 1760.19-1759.76 
767. 2020.06.25 16:01:52 - 1593100912.406 - 17:01:39 - 1593104499.406 - 1.12156-1.12151 - 107.222-107.214 - 0.94893-0.94884 - 1.24125-1.24113 - 1.06950-1.06922 - 1760.11-1759.75 
768. 2020.06.25 16:01:53 - 1593100913.47 - 17:01:40 - 1593104500.47 - 1.12159-1.12154 - 107.223-107.217 - 0.94893-0.94883 - 1.24128-1.24119 - 1.06952-1.06927 - 1760.17-1759.81 
769. 2020.06.25 16:01:53 - 1593100913.187 - 17:01:40 - 1593104500.187 - 1.12158-1.12153 - 107.224-107.217 - 0.94893-0.94883 - 1.24129-1.24118 - 1.06952-1.06927 - 1760.19-1759.84 
770. 2020.06.25 16:01:54 - 1593100914.94 - 17:01:41 - 1593104501.94 - 1.12155-1.12150 - 107.223-107.217 - 0.94896-0.94886 - 1.24123-1.24112 - 1.06949-1.06925 - 1760.08-1759.69 
771. 2020.06.25 16:01:54 - 1593100914.250 - 17:01:41 - 1593104501.250 - 1.12155-1.12149 - 107.225-107.219 - 0.94897-0.94886 - 1.24123-1.24112 - 1.06949-1.06923 - 1760.08-1759.69 
772. 2020.06.25 16:01:55 - 1593100915.875 - 17:01:42 - 1593104502.875 - 1.12153-1.12147 - 107.228-107.222 - 0.94897-0.94889 - 1.24123-1.24112 - 1.06955-1.06932 - 1760.02-1759.65 
773. 2020.06.25 16:01:55 - 1593100915.437 - 17:01:42 - 1593104502.437 - 1.12151-1.12146 - 107.230-107.224 - 0.94899-0.94890 - 1.24119-1.24109 - 1.06955-1.06929 - 1760.01-1759.66 
774. 2020.06.25 16:01:55 - 1593100915.594 - 17:01:43 - 1593104503.594 - 1.12151-1.12146 - 107.234-107.228 - 0.94901-0.94889 - 1.24118-1.24107 - 1.06955-1.06929 - 1760.00-1759.64 
775. 2020.06.25 16:01:56 - 1593100916.875 - 17:01:43 - 1593104503.875 - 1.12153-1.12148 - 107.234-107.227 - 0.94896-0.94888 - 1.24119-1.24107 - 1.06953-1.06929 - 1760.10-1759.71 
776. 2020.06.25 16:01:56 - 1593100916.109 - 17:01:43 - 1593104503.109 - 1.12153-1.12148 - 107.234-107.227 - 0.94895-0.94888 - 1.24119-1.24107 - 1.06951-1.06924 - 1760.10-1759.74 
777. 2020.06.25 16:01:56 - 1593100916.547 - 17:01:43 - 1593104503.547 - 1.12151-1.12146 - 107.233-107.227 - 0.94896-0.94888 - 1.24117-1.24106 - 1.06955-1.06928 - 1760.10-1759.74 
778. 2020.06.25 16:01:58 - 1593100918.734 - 17:01:45 - 1593104505.734 - 1.12151-1.12144 - 107.236-107.229 - 0.94896-0.94888 - 1.24117-1.24106 - 1.06953-1.06930 - 1760.19-1759.86 
779. 2020.06.25 16:01:58 - 1593100918.156 - 17:01:45 - 1593104505.156 - 1.12151-1.12144 - 107.235-107.229 - 0.94896-0.94888 - 1.24118-1.24107 - 1.06961-1.06938 - 1760.04-1759.64 
780. 2020.06.25 16:01:58 - 1593100918.469 - 17:01:45 - 1593104505.469 - 1.12154-1.12150 - 107.235-107.229 - 0.94895-0.94887 - 1.24119-1.24110 - 1.06964-1.06942 - 1760.01-1759.64 
781. 2020.06.25 16:01:59 - 1593100919.78 - 17:01:46 - 1593104506.78 - 1.12156-1.12151 - 107.235-107.229 - 0.94894-0.94884 - 1.24120-1.24109 - 1.06967-1.06942 - 1760.00-1759.60 
782. 2020.06.25 16:01:59 - 1593100919.375 - 17:01:46 - 1593104506.375 - 1.12156-1.12151 - 107.235-107.229 - 0.94894-0.94884 - 1.24120-1.24109 - 1.06966-1.06942 - 1759.90-1759.54 
783. 2020.06.25 16:02:00 - 1593100920.765 - 17:01:47 - 1593104507.765 - 1.12156-1.12152 - 107.236-107.229 - 0.94894-0.94884 - 1.24120-1.24110 - 1.06967-1.06944 - 1759.94-1759.55 
784. 2020.06.25 16:02:00 - 1593100920.31 - 17:01:47 - 1593104507.31 - 1.12156-1.12151 - 107.237-107.229 - 0.94895-0.94884 - 1.24119-1.24109 - 1.06966-1.06941 - 1759.94-1759.55 
785. 2020.06.25 16:02:00 - 1593100920.469 - 17:01:47 - 1593104507.469 - 1.12156-1.12151 - 107.236-107.229 - 0.94895-0.94884 - 1.24120-1.24109 - 1.06965-1.06942 - 1760.02-1759.65 
786. 2020.06.25 16:02:01 - 1593100921.734 - 17:01:48 - 1593104508.734 - 1.12156-1.12152 - 107.236-107.229 - 0.94894-0.94884 - 1.24121-1.24110 - 1.06964-1.06942 - 1760.02-1759.67 
787. 2020.06.25 16:02:01 - 1593100921.31 - 17:01:48 - 1593104508.31 - 1.12156-1.12150 - 107.235-107.229 - 0.94900-0.94890 - 1.24120-1.24110 - 1.06968-1.06941 - 1760.03-1759.67 
788. 2020.06.25 16:02:01 - 1593100921.640 - 17:01:49 - 1593104509.640 - 1.12155-1.12150 - 107.232-107.224 - 0.94900-0.94891 - 1.24116-1.24106 - 1.06961-1.06933 - 1760.13-1759.75 
789. 2020.06.25 16:02:02 - 1593100922.765 - 17:01:49 - 1593104509.765 - 1.12155-1.12150 - 107.232-107.224 - 0.94900-0.94891 - 1.24116-1.24106 - 1.06960-1.06933 - 1760.13-1759.77 
790. 2020.06.25 16:02:02 - 1593100922.94 - 17:01:49 - 1593104509.94 - 1.12158-1.12152 - 107.229-107.223 - 0.94895-0.94886 - 1.24116-1.24106 - 1.06960-1.06932 - 1760.24-1759.90 
791. 2020.06.25 16:02:02 - 1593100922.297 - 17:01:49 - 1593104509.297 - 1.12158-1.12154 - 107.229-107.222 - 0.94895-0.94886 - 1.24116-1.24106 - 1.06960-1.06931 - 1760.22-1759.86 
792. 2020.06.25 16:02:02 - 1593100922.484 - 17:01:49 - 1593104509.484 - 1.12158-1.12154 - 107.228-107.222 - 0.94895-0.94886 - 1.24114-1.24105 - 1.06960-1.06931 - 1760.23-1759.89 
793. 2020.06.25 16:02:03 - 1593100923.719 - 17:01:50 - 1593104510.719 - 1.12157-1.12153 - 107.228-107.221 - 0.94895-0.94886 - 1.24112-1.24101 - 1.06961-1.06933 - 1760.22-1759.88 
794. 2020.06.25 16:02:03 - 1593100923.937 - 17:01:50 - 1593104510.937 - 1.12158-1.12154 - 107.228-107.221 - 0.94895-0.94886 - 1.24112-1.24102 - 1.06961-1.06933 - 1760.22-1759.88 
795. 2020.06.25 16:02:03 - 1593100923.469 - 17:01:50 - 1593104510.469 - 1.12165-1.12159 - 107.226-107.219 - 0.94893-0.94883 - 1.24114-1.24103 - 1.06962-1.06936 - 1760.25-1759.86 
796. 2020.06.25 16:02:03 - 1593100923.656 - 17:01:51 - 1593104511.656 - 1.12165-1.12160 - 107.225-107.218 - 0.94893-0.94883 - 1.24111-1.24102 - 1.06962-1.06936 - 1760.25-1759.87 
797. 2020.06.25 16:02:04 - 1593100924.125 - 17:01:51 - 1593104511.125 - 1.12165-1.12160 - 107.226-107.218 - 0.94893-0.94883 - 1.24110-1.24100 - 1.06962-1.06936 - 1760.25-1759.87 
798. 2020.06.25 16:02:05 - 1593100925.703 - 17:01:52 - 1593104512.703 - 1.12164-1.12159 - 107.226-107.218 - 0.94894-0.94883 - 1.24111-1.24102 - 1.06962-1.06934 - 1760.20-1759.83 
799. 2020.06.25 16:02:05 - 1593100925.937 - 17:01:52 - 1593104512.937 - 1.12164-1.12160 - 107.226-107.218 - 0.94894-0.94883 - 1.24111-1.24102 - 1.06962-1.06934 - 1760.19-1759.81 
800. 2020.06.25 16:02:05 - 1593100925.156 - 17:01:52 - 1593104512.156 - 1.12163-1.12157 - 107.226-107.218 - 0.94894-0.94883 - 1.24112-1.24102 - 1.06962-1.06936 - 1760.16-1759.83 
801. 2020.06.25 16:02:05 - 1593100925.390 - 17:01:52 - 1593104512.390 - 1.12162-1.12156 - 107.226-107.218 - 0.94894-0.94883 - 1.24112-1.24102 - 1.06962-1.06936 - 1760.18-1759.82 
802. 2020.06.25 16:02:06 - 1593100926.703 - 17:01:53 - 1593104513.703 - 1.12163-1.12157 - 107.226-107.218 - 0.94894-0.94885 - 1.24112-1.24101 - 1.06962-1.06935 - 1760.10-1759.82 
803. 2020.06.25 16:02:07 - 1593100927.94 - 17:01:54 - 1593104514.94 - 1.12160-1.12155 - 107.228-107.221 - 0.94898-0.94889 - 1.24110-1.24100 - 1.06959-1.06934 - 1760.16-1759.86 
804. 2020.06.25 16:02:08 - 1593100928.719 - 17:01:55 - 1593104515.719 - 1.12160-1.12154 - 107.232-107.223 - 0.94901-0.94891 - 1.24110-1.24100 - 1.06958-1.06935 - 1760.28-1760.00 
805. 2020.06.25 16:02:08 - 1593100928.531 - 17:01:55 - 1593104515.531 - 1.12162-1.12157 - 107.231-107.222 - 0.94899-0.94890 - 1.24110-1.24100 - 1.06958-1.06932 - 1760.35-1760.05 
806. 2020.06.25 16:02:09 - 1593100929.797 - 17:01:56 - 1593104516.797 - 1.12162-1.12158 - 107.232-107.223 - 0.94900-0.94890 - 1.24110-1.24099 - 1.06958-1.06932 - 1760.27-1759.90 
807. 2020.06.25 16:02:09 - 1593100929.594 - 17:01:56 - 1593104516.594 - 1.12158-1.12154 - 107.236-107.228 - 0.94901-0.94891 - 1.24109-1.24098 - 1.06962-1.06935 - 1760.21-1759.92 
808. 2020.06.25 16:02:11 - 1593100931.47 - 17:01:58 - 1593104518.47 - 1.12160-1.12155 - 107.236-107.230 - 0.94901-0.94891 - 1.24109-1.24098 - 1.06959-1.06937 - 1760.10-1759.81 
809. 2020.06.25 16:02:11 - 1593100931.453 - 17:01:58 - 1593104518.453 - 1.12162-1.12156 - 107.236-107.229 - 0.94900-0.94891 - 1.24109-1.24100 - 1.06966-1.06943 - 1760.23-1759.94 
810. 2020.06.25 16:02:13 - 1593100933.312 - 17:02:00 - 1593104520.312 - 1.12165-1.12161 - 107.232-107.225 - 0.94900-0.94890 - 1.24120-1.24110 - 1.06962-1.06936 - 1760.23-1759.95 
811. 2020.06.25 16:02:14 - 1593100934.750 - 17:02:01 - 1593104521.750 - 1.12165-1.12160 - 107.234-107.226 - 0.94900-0.94890 - 1.24120-1.24109 - 1.06961-1.06938 - 1760.31-1760.02 
812. 2020.06.25 16:02:15 - 1593100935.719 - 17:02:02 - 1593104522.719 - 1.12174-1.12169 - 107.234-107.226 - 0.94898-0.94890 - 1.24125-1.24117 - 1.06964-1.06940 - 1760.58-1760.30 
813. 2020.06.25 16:02:15 - 1593100935.984 - 17:02:02 - 1593104522.984 - 1.12174-1.12169 - 107.233-107.226 - 0.94898-0.94890 - 1.24124-1.24113 - 1.06963-1.06937 - 1760.58-1760.31 
814. 2020.06.25 16:02:16 - 1593100936.125 - 17:02:03 - 1593104523.125 - 1.12180-1.12173 - 107.231-107.224 - 0.94895-0.94886 - 1.24129-1.24119 - 1.06963-1.06942 - 1760.47-1760.16 
815. 2020.06.25 16:02:16 - 1593100936.390 - 17:02:03 - 1593104523.390 - 1.12178-1.12173 - 107.231-107.224 - 0.94894-0.94886 - 1.24129-1.24118 - 1.06963-1.06940 - 1760.48-1760.22 
816. 2020.06.25 16:02:17 - 1593100937.828 - 17:02:04 - 1593104524.828 - 1.12177-1.12173 - 107.231-107.223 - 0.94895-0.94886 - 1.24129-1.24119 - 1.06963-1.06940 - 1760.44-1760.18 
817. 2020.06.25 16:02:17 - 1593100937.453 - 17:02:04 - 1593104524.453 - 1.12172-1.12166 - 107.235-107.227 - 0.94898-0.94890 - 1.24127-1.24116 - 1.06967-1.06943 - 1760.36-1760.03 
818. 2020.06.25 16:02:18 - 1593100938.812 - 17:02:05 - 1593104525.812 - 1.12171-1.12165 - 107.235-107.227 - 0.94898-0.94890 - 1.24127-1.24117 - 1.06967-1.06942 - 1760.40-1760.07 
819. 2020.06.25 16:02:18 - 1593100938.15 - 17:02:05 - 1593104525.15 - 1.12171-1.12166 - 107.236-107.229 - 0.94898-0.94890 - 1.24127-1.24117 - 1.06967-1.06942 - 1760.39-1760.11 
820. 2020.06.25 16:02:19 - 1593100939.390 - 17:02:06 - 1593104526.390 - 1.12174-1.12169 - 107.239-107.231 - 0.94898-0.94889 - 1.24127-1.24117 - 1.06966-1.06939 - 1760.09-1759.83 
821. 2020.06.25 16:02:20 - 1593100940.906 - 17:02:07 - 1593104527.906 - 1.12173-1.12167 - 107.239-107.231 - 0.94898-0.94889 - 1.24127-1.24117 - 1.06965-1.06939 - 1760.03-1759.72 
822. 2020.06.25 16:02:20 - 1593100940.390 - 17:02:07 - 1593104527.390 - 1.12175-1.12169 - 107.237-107.230 - 0.94898-0.94888 - 1.24129-1.24118 - 1.06967-1.06940 - 1760.02-1759.73 
823. 2020.06.25 16:02:21 - 1593100941.578 - 17:02:08 - 1593104528.578 - 1.12173-1.12168 - 107.239-107.231 - 0.94898-0.94888 - 1.24129-1.24118 - 1.06965-1.06941 - 1760.03-1759.78 
824. 2020.06.25 16:02:22 - 1593100942.859 - 17:02:09 - 1593104529.859 - 1.12173-1.12168 - 107.239-107.231 - 0.94898-0.94888 - 1.24129-1.24119 - 1.06965-1.06939 - 1760.10-1759.80 
825. 2020.06.25 16:02:22 - 1593100942.47 - 17:02:09 - 1593104529.47 - 1.12173-1.12167 - 107.242-107.235 - 0.94898-0.94888 - 1.24129-1.24119 - 1.06965-1.06941 - 1760.03-1759.75 
826. 2020.06.25 16:02:22 - 1593100942.328 - 17:02:09 - 1593104529.328 - 1.12174-1.12168 - 107.241-107.233 - 0.94898-0.94888 - 1.24129-1.24119 - 1.06965-1.06940 - 1760.06-1759.77 
827. 2020.06.25 16:02:22 - 1593100942.531 - 17:02:09 - 1593104529.531 - 1.12173-1.12168 - 107.242-107.234 - 0.94898-0.94888 - 1.24129-1.24118 - 1.06965-1.06940 - 1759.98-1759.71 
828. 2020.06.25 16:02:23 - 1593100943.844 - 17:02:10 - 1593104530.844 - 1.12172-1.12167 - 107.240-107.234 - 0.94898-0.94889 - 1.24129-1.24118 - 1.06965-1.06940 - 1759.99-1759.74 
829. 2020.06.25 16:02:23 - 1593100943.47 - 17:02:10 - 1593104530.47 - 1.12172-1.12166 - 107.242-107.236 - 0.94899-0.94889 - 1.24130-1.24118 - 1.06965-1.06942 - 1759.98-1759.71 
830. 2020.06.25 16:02:23 - 1593100943.203 - 17:02:10 - 1593104530.203 - 1.12172-1.12166 - 107.243-107.236 - 0.94900-0.94889 - 1.24128-1.24117 - 1.06965-1.06940 - 1759.97-1759.71 
831. 2020.06.25 16:02:23 - 1593100943.469 - 17:02:10 - 1593104530.469 - 1.12172-1.12167 - 107.243-107.236 - 0.94901-0.94889 - 1.24128-1.24117 - 1.06965-1.06943 - 1759.96-1759.67 
832. 2020.06.25 16:02:24 - 1593100944.687 - 17:02:11 - 1593104531.687 - 1.12172-1.12167 - 107.242-107.236 - 0.94901-0.94889 - 1.24128-1.24117 - 1.06965-1.06941 - 1759.96-1759.68 
833. 2020.06.25 16:02:24 - 1593100944.906 - 17:02:11 - 1593104531.906 - 1.12172-1.12166 - 107.239-107.232 - 0.94901-0.94889 - 1.24128-1.24117 - 1.06965-1.06942 - 1759.96-1759.70 
834. 2020.06.25 16:02:24 - 1593100944.390 - 17:02:11 - 1593104531.390 - 1.12171-1.12166 - 107.237-107.231 - 0.94901-0.94889 - 1.24128-1.24117 - 1.06965-1.06940 - 1759.96-1759.70 
835. 2020.06.25 16:02:25 - 1593100945.875 - 17:02:12 - 1593104532.875 - 1.12171-1.12167 - 107.237-107.230 - 0.94901-0.94890 - 1.24128-1.24117 - 1.06964-1.06940 - 1760.00-1759.73 
836. 2020.06.25 16:02:25 - 1593100945.250 - 17:02:12 - 1593104532.250 - 1.12172-1.12166 - 107.236-107.228 - 0.94901-0.94890 - 1.24128-1.24117 - 1.06964-1.06940 - 1759.98-1759.71 
837. 2020.06.25 16:02:25 - 1593100945.453 - 17:02:12 - 1593104532.453 - 1.12172-1.12166 - 107.236-107.228 - 0.94901-0.94890 - 1.24128-1.24117 - 1.06964-1.06940 - 1759.98-1759.71 
838. 2020.06.25 16:02:26 - 1593100946.797 - 17:02:13 - 1593104533.797 - 1.12172-1.12167 - 107.235-107.228 - 0.94901-0.94890 - 1.24128-1.24118 - 1.06964-1.06939 - 1760.06-1759.77 
839. 2020.06.25 16:02:26 - 1593100946.515 - 17:02:13 - 1593104533.515 - 1.12168-1.12163 - 107.236-107.229 - 0.94903-0.94891 - 1.24128-1.24118 - 1.06965-1.06942 - 1760.06-1759.79 
840. 2020.06.25 16:02:27 - 1593100947.250 - 17:02:14 - 1593104534.250 - 1.12168-1.12163 - 107.236-107.229 - 0.94902-0.94892 - 1.24128-1.24117 - 1.06966-1.06941 - 1760.00-1759.57 
841. 2020.06.25 16:02:27 - 1593100947.406 - 17:02:14 - 1593104534.406 - 1.12168-1.12163 - 107.235-107.228 - 0.94902-0.94892 - 1.24128-1.24117 - 1.06966-1.06941 - 1760.00-1759.57 
842. 2020.06.25 16:02:27 - 1593100947.609 - 17:02:14 - 1593104534.609 - 1.12167-1.12163 - 107.235-107.227 - 0.94902-0.94892 - 1.24127-1.24116 - 1.06966-1.06943 - 1759.97-1759.54 
843. 2020.06.25 16:02:28 - 1593100948.844 - 17:02:15 - 1593104535.844 - 1.12167-1.12162 - 107.235-107.227 - 0.94902-0.94892 - 1.24123-1.24112 - 1.06963-1.06938 - 1759.97-1759.54 
844. 2020.06.25 16:02:28 - 1593100948.47 - 17:02:15 - 1593104535.47 - 1.12167-1.12162 - 107.235-107.227 - 0.94902-0.94892 - 1.24122-1.24112 - 1.06963-1.06938 - 1759.97-1759.54 
845. 2020.06.25 16:02:28 - 1593100948.515 - 17:02:15 - 1593104535.515 - 1.12167-1.12162 - 107.235-107.228 - 0.94902-0.94892 - 1.24122-1.24112 - 1.06963-1.06939 - 1759.97-1759.54 
846. 2020.06.25 16:02:29 - 1593100949.953 - 17:02:16 - 1593104536.953 - 1.12170-1.12165 - 107.235-107.228 - 0.94903-0.94892 - 1.24122-1.24111 - 1.06964-1.06939 - 1760.00-1759.61 
847. 2020.06.25 16:02:29 - 1593100949.281 - 17:02:16 - 1593104536.281 - 1.12170-1.12164 - 107.235-107.228 - 0.94903-0.94892 - 1.24122-1.24111 - 1.06964-1.06939 - 1759.98-1759.55 
848. 2020.06.25 16:02:30 - 1593100950.312 - 17:02:17 - 1593104537.312 - 1.12171-1.12165 - 107.236-107.228 - 0.94904-0.94894 - 1.24125-1.24114 - 1.06965-1.06941 - 1760.04-1759.72 
849. 2020.06.25 16:02:31 - 1593100951.812 - 17:02:18 - 1593104538.812 - 1.12172-1.12167 - 107.235-107.228 - 0.94905-0.94894 - 1.24128-1.24118 - 1.06967-1.06941 - 1760.04-1759.73 
850. 2020.06.25 16:02:31 - 1593100951.31 - 17:02:18 - 1593104538.31 - 1.12174-1.12168 - 107.236-107.228 - 0.94904-0.94894 - 1.24128-1.24118 - 1.06965-1.06941 - 1760.04-1759.69 
851. 2020.06.25 16:02:31 - 1593100951.250 - 17:02:18 - 1593104538.250 - 1.12172-1.12167 - 107.236-107.228 - 0.94905-0.94894 - 1.24128-1.24118 - 1.06965-1.06941 - 1759.99-1759.65 
852. 2020.06.25 16:02:32 - 1593100952.797 - 17:02:19 - 1593104539.797 - 1.12173-1.12168 - 107.235-107.227 - 0.94903-0.94894 - 1.24128-1.24117 - 1.06967-1.06941 - 1760.02-1759.73 
853. 2020.06.25 16:02:32 - 1593100952.297 - 17:02:19 - 1593104539.297 - 1.12173-1.12167 - 107.235-107.228 - 0.94903-0.94894 - 1.24127-1.24118 - 1.06973-1.06945 - 1759.97-1759.65 
854. 2020.06.25 16:02:32 - 1593100952.625 - 17:02:19 - 1593104539.625 - 1.12173-1.12167 - 107.235-107.228 - 0.94904-0.94894 - 1.24126-1.24117 - 1.06973-1.06947 - 1759.95-1759.64 
855. 2020.06.25 16:02:33 - 1593100953.234 - 17:02:20 - 1593104540.234 - 1.12179-1.12174 - 107.235-107.227 - 0.94899-0.94891 - 1.24130-1.24118 - 1.06972-1.06950 - 1759.88-1759.64 
856. 2020.06.25 16:02:33 - 1593100953.531 - 17:02:20 - 1593104540.531 - 1.12179-1.12173 - 107.235-107.227 - 0.94900-0.94890 - 1.24129-1.24118 - 1.06976-1.06950 - 1759.85-1759.54 
857. 2020.06.25 16:02:34 - 1593100954.547 - 17:02:21 - 1593104541.547 - 1.12188-1.12183 - 107.228-107.222 - 0.94895-0.94883 - 1.24144-1.24131 - 1.06976-1.06955 - 1759.64-1759.32 
858. 2020.06.25 16:02:35 - 1593100955.734 - 17:02:22 - 1593104542.734 - 1.12191-1.12185 - 107.229-107.221 - 0.94895-0.94883 - 1.24144-1.24133 - 1.06977-1.06955 - 1759.66-1759.36 
859. 2020.06.25 16:02:35 - 1593100955.265 - 17:02:22 - 1593104542.265 - 1.12189-1.12183 - 107.230-107.221 - 0.94894-0.94884 - 1.24148-1.24137 - 1.06981-1.06955 - 1759.66-1759.47 
860. 2020.06.25 16:02:36 - 1593100956.62 - 17:02:23 - 1593104543.62 - 1.12189-1.12182 - 107.230-107.223 - 0.94893-0.94883 - 1.24147-1.24138 - 1.06988-1.06962 - 1759.75-1759.43 
861. 2020.06.25 16:02:37 - 1593100957.359 - 17:02:24 - 1593104544.359 - 1.12189-1.12182 - 107.232-107.224 - 0.94893-0.94883 - 1.24149-1.24138 - 1.06982-1.06954 - 1759.57-1759.25 
862. 2020.06.25 16:02:37 - 1593100957.500 - 17:02:24 - 1593104544.500 - 1.12189-1.12183 - 107.231-107.224 - 0.94892-0.94883 - 1.24149-1.24139 - 1.06977-1.06953 - 1759.57-1759.25 
863. 2020.06.25 16:02:38 - 1593100958.719 - 17:02:25 - 1593104545.719 - 1.12189-1.12183 - 107.232-107.224 - 0.94892-0.94883 - 1.24149-1.24139 - 1.06977-1.06953 - 1759.57-1759.32 
864. 2020.06.25 16:02:38 - 1593100958.47 - 17:02:25 - 1593104545.47 - 1.12189-1.12183 - 107.232-107.224 - 0.94892-0.94883 - 1.24149-1.24139 - 1.06979-1.06955 - 1759.56-1759.24 
865. 2020.06.25 16:02:38 - 1593100958.422 - 17:02:25 - 1593104545.422 - 1.12186-1.12181 - 107.231-107.224 - 0.94891-0.94883 - 1.24148-1.24139 - 1.06983-1.06958 - 1759.52-1759.22 
866. 2020.06.25 16:02:38 - 1593100958.625 - 17:02:26 - 1593104546.625 - 1.12187-1.12182 - 107.231-107.223 - 0.94892-0.94883 - 1.24149-1.24139 - 1.06983-1.06958 - 1759.77-1759.52 
867. 2020.06.25 16:02:39 - 1593100959.187 - 17:02:26 - 1593104546.187 - 1.12182-1.12177 - 107.233-107.225 - 0.94895-0.94885 - 1.24144-1.24132 - 1.06978-1.06956 - 1759.79-1759.50 
868. 2020.06.25 16:02:40 - 1593100960.312 - 17:02:27 - 1593104547.312 - 1.12186-1.12180 - 107.233-107.226 - 0.94893-0.94884 - 1.24150-1.24138 - 1.06982-1.06956 - 1759.86-1759.57 
869. 2020.06.25 16:02:40 - 1593100960.547 - 17:02:27 - 1593104547.547 - 1.12186-1.12180 - 107.227-107.223 - 0.94889-0.94880 - 1.24150-1.24139 - 1.06982-1.06956 - 1759.89-1759.64 
870. 2020.06.25 16:02:41 - 1593100961.531 - 17:02:28 - 1593104548.531 - 1.12191-1.12186 - 107.227-107.220 - 0.94888-0.94879 - 1.24152-1.24144 - 1.06979-1.06954 - 1759.94-1759.62 
871. 2020.06.25 16:02:42 - 1593100962.437 - 17:02:29 - 1593104549.437 - 1.12193-1.12188 - 107.229-107.222 - 0.94888-0.94878 - 1.24157-1.24148 - 1.06989-1.06960 - 1759.80-1759.51 
872. 2020.06.25 16:02:42 - 1593100962.562 - 17:02:29 - 1593104549.562 - 1.12194-1.12188 - 107.229-107.222 - 0.94888-0.94877 - 1.24158-1.24148 - 1.06990-1.06961 - 1759.72-1759.49 
873. 2020.06.25 16:02:43 - 1593100963.719 - 17:02:30 - 1593104550.719 - 1.12194-1.12188 - 107.229-107.222 - 0.94888-0.94877 - 1.24159-1.24148 - 1.06990-1.06961 - 1759.72-1759.49 
874. 2020.06.25 16:02:44 - 1593100964.922 - 17:02:31 - 1593104551.922 - 1.12191-1.12186 - 107.229-107.222 - 0.94890-0.94880 - 1.24154-1.24142 - 1.06990-1.06961 - 1760.00-1759.75 
875. 2020.06.25 16:02:44 - 1593100964.359 - 17:02:31 - 1593104551.359 - 1.12191-1.12186 - 107.228-107.222 - 0.94889-0.94879 - 1.24160-1.24146 - 1.06988-1.06961 - 1759.98-1759.68 
876. 2020.06.25 16:02:45 - 1593100965.890 - 17:02:32 - 1593104552.890 - 1.12191-1.12185 - 107.224-107.217 - 0.94889-0.94879 - 1.24155-1.24144 - 1.06986-1.06961 - 1759.99-1759.73 
877. 2020.06.25 16:02:45 - 1593100965.297 - 17:02:32 - 1593104552.297 - 1.12191-1.12185 - 107.221-107.216 - 0.94889-0.94878 - 1.24155-1.24144 - 1.06985-1.06961 - 1759.93-1759.64 
878. 2020.06.25 16:02:45 - 1593100965.453 - 17:02:32 - 1593104552.453 - 1.12191-1.12185 - 107.221-107.216 - 0.94889-0.94878 - 1.24155-1.24144 - 1.06985-1.06962 - 1759.93-1759.64 
879. 2020.06.25 16:02:46 - 1593100966.703 - 17:02:33 - 1593104553.703 - 1.12193-1.12187 - 107.221-107.216 - 0.94888-0.94878 - 1.24155-1.24144 - 1.06985-1.06962 - 1759.89-1759.59 
880. 2020.06.25 16:02:47 - 1593100967.687 - 17:02:34 - 1593104554.687 - 1.12192-1.12185 - 107.223-107.217 - 0.94889-0.94878 - 1.24153-1.24142 - 1.06987-1.06960 - 1759.89-1759.66 
881. 2020.06.25 16:02:47 - 1593100967.312 - 17:02:34 - 1593104554.312 - 1.12188-1.12182 - 107.223-107.217 - 0.94890-0.94881 - 1.24145-1.24135 - 1.06980-1.06955 - 1759.95-1759.68 
882. 2020.06.25 16:02:47 - 1593100967.656 - 17:02:35 - 1593104555.656 - 1.12188-1.12182 - 107.224-107.217 - 0.94890-0.94881 - 1.24149-1.24136 - 1.06977-1.06956 - 1759.97-1759.70 
883. 2020.06.25 16:02:48 - 1593100968.812 - 17:02:35 - 1593104555.812 - 1.12187-1.12181 - 107.224-107.217 - 0.94890-0.94881 - 1.24149-1.24137 - 1.06977-1.06956 - 1759.97-1759.67 
884. 2020.06.25 16:02:49 - 1593100969.672 - 17:02:36 - 1593104556.672 - 1.12190-1.12184 - 107.224-107.217 - 0.94889-0.94879 - 1.24150-1.24137 - 1.06985-1.06960 - 1759.92-1759.59 
885. 2020.06.25 16:02:49 - 1593100969.969 - 17:02:36 - 1593104556.969 - 1.12190-1.12184 - 107.224-107.217 - 0.94890-0.94879 - 1.24150-1.24137 - 1.06985-1.06963 - 1759.82-1759.49 
886. 2020.06.25 16:02:49 - 1593100969.265 - 17:02:36 - 1593104556.265 - 1.12193-1.12187 - 107.224-107.217 - 0.94886-0.94876 - 1.24148-1.24137 - 1.06987-1.06963 - 1759.68-1759.44 
887. 2020.06.25 16:02:50 - 1593100970.797 - 17:02:37 - 1593104557.797 - 1.12192-1.12186 - 107.224-107.216 - 0.94888-0.94877 - 1.24148-1.24137 - 1.06987-1.06963 - 1759.72-1759.44 
888. 2020.06.25 16:02:50 - 1593100970.47 - 17:02:37 - 1593104557.47 - 1.12192-1.12187 - 107.224-107.217 - 0.94888-0.94877 - 1.24150-1.24137 - 1.06988-1.06961 - 1759.72-1759.42 
889. 2020.06.25 16:02:50 - 1593100970.390 - 17:02:37 - 1593104557.390 - 1.12191-1.12186 - 107.222-107.216 - 0.94888-0.94877 - 1.24150-1.24137 - 1.06988-1.06961 - 1759.73-1759.37 
890. 2020.06.25 16:02:51 - 1593100971.719 - 17:02:38 - 1593104558.719 - 1.12189-1.12185 - 107.222-107.216 - 0.94890-0.94881 - 1.24148-1.24137 - 1.06981-1.06959 - 1759.68-1759.30 
891. 2020.06.25 16:02:51 - 1593100971.969 - 17:02:38 - 1593104558.969 - 1.12189-1.12184 - 107.221-107.216 - 0.94890-0.94881 - 1.24148-1.24137 - 1.06981-1.06955 - 1759.60-1759.20 
892. 2020.06.25 16:02:51 - 1593100971.125 - 17:02:38 - 1593104558.125 - 1.12186-1.12182 - 107.221-107.216 - 0.94890-0.94881 - 1.24144-1.24133 - 1.06977-1.06954 - 1759.60-1759.20 
893. 2020.06.25 16:02:51 - 1593100971.656 - 17:02:39 - 1593104559.656 - 1.12186-1.12183 - 107.223-107.216 - 0.94890-0.94881 - 1.24143-1.24133 - 1.06977-1.06954 - 1759.53-1759.23 
894. 2020.06.25 16:02:52 - 1593100972.140 - 17:02:39 - 1593104559.140 - 1.12187-1.12184 - 107.222-107.216 - 0.94889-0.94881 - 1.24144-1.24133 - 1.06977-1.06954 - 1759.52-1759.24 
895. 2020.06.25 16:02:53 - 1593100973.765 - 17:02:40 - 1593104560.765 - 1.12187-1.12184 - 107.222-107.216 - 0.94890-0.94881 - 1.24145-1.24136 - 1.06977-1.06954 - 1759.65-1759.33 
896. 2020.06.25 16:02:53 - 1593100973.969 - 17:02:40 - 1593104560.969 - 1.12190-1.12186 - 107.222-107.216 - 0.94888-0.94878 - 1.24144-1.24134 - 1.06978-1.06955 - 1759.70-1759.42 
897. 2020.06.25 16:02:54 - 1593100974.672 - 17:02:41 - 1593104561.672 - 1.12196-1.12193 - 107.221-107.215 - 0.94885-0.94875 - 1.24148-1.24136 - 1.06981-1.06955 - 1759.91-1759.66 
898. 2020.06.25 16:02:54 - 1593100974.953 - 17:02:41 - 1593104561.953 - 1.12197-1.12193 - 107.221-107.215 - 0.94884-0.94873 - 1.24148-1.24136 - 1.06981-1.06956 - 1759.96-1759.71 
899. 2020.06.25 16:02:54 - 1593100974.406 - 17:02:41 - 1593104561.406 - 1.12197-1.12193 - 107.221-107.215 - 0.94883-0.94873 - 1.24149-1.24137 - 1.06983-1.06955 - 1760.02-1759.76 
900. 2020.06.25 16:02:55 - 1593100975.109 - 17:02:42 - 1593104562.109 - 1.12195-1.12190 - 107.220-107.214 - 0.94884-0.94874 - 1.24144-1.24132 - 1.06978-1.06952 - 1759.96-1759.71 
901. 2020.06.25 16:02:58 - 1593100978.484 - 17:02:45 - 1593104565.484 - 1.12193-1.12188 - 107.221-107.215 - 0.94884-0.94875 - 1.24145-1.24132 - 1.06968-1.06946 - 1759.75-1759.50 
902. 2020.06.25 16:02:59 - 1593100979.875 - 17:02:46 - 1593104566.875 - 1.12193-1.12188 - 107.221-107.215 - 0.94884-0.94875 - 1.24145-1.24132 - 1.06969-1.06946 - 1759.78-1759.51 
903. 2020.06.25 16:02:59 - 1593100979.15 - 17:02:46 - 1593104566.15 - 1.12193-1.12188 - 107.221-107.215 - 0.94884-0.94875 - 1.24145-1.24132 - 1.06969-1.06946 - 1759.78-1759.51 
904. 2020.06.25 16:02:59 - 1593100979.515 - 17:02:46 - 1593104566.515 - 1.12191-1.12185 - 107.221-107.214 - 0.94887-0.94877 - 1.24142-1.24131 - 1.06965-1.06943 - 1759.54-1759.24 
905. 2020.06.25 16:03:00 - 1593100980.765 - 17:02:47 - 1593104567.765 - 1.12190-1.12185 - 107.220-107.214 - 0.94887-0.94878 - 1.24141-1.24130 - 1.06966-1.06944 - 1759.54-1759.28 
906. 2020.06.25 16:03:00 - 1593100980.484 - 17:02:47 - 1593104567.484 - 1.12190-1.12184 - 107.215-107.211 - 0.94888-0.94878 - 1.24141-1.24130 - 1.06964-1.06944 - 1759.52-1759.23 
907. 2020.06.25 16:03:01 - 1593100981.703 - 17:02:48 - 1593104568.703 - 1.12191-1.12186 - 107.213-107.206 - 0.94886-0.94876 - 1.24143-1.24130 - 1.06965-1.06939 - 1759.53-1759.25 
908. 2020.06.25 16:03:01 - 1593100981.219 - 17:02:48 - 1593104568.219 - 1.12193-1.12188 - 107.211-107.207 - 0.94885-0.94876 - 1.24149-1.24136 - 1.06972-1.06947 - 1759.54-1759.29 
909. 2020.06.25 16:03:01 - 1593100981.672 - 17:02:49 - 1593104569.672 - 1.12195-1.12190 - 107.211-107.207 - 0.94884-0.94876 - 1.24155-1.24141 - 1.06974-1.06947 - 1759.63-1759.37 
910. 2020.06.25 16:03:02 - 1593100982.125 - 17:02:49 - 1593104569.125 - 1.12195-1.12189 - 107.211-107.206 - 0.94884-0.94876 - 1.24155-1.24141 - 1.06974-1.06947 - 1759.60-1759.35 
911. 2020.06.25 16:03:02 - 1593100982.437 - 17:02:49 - 1593104569.437 - 1.12198-1.12193 - 107.212-107.207 - 0.94883-0.94874 - 1.24157-1.24144 - 1.06974-1.06948 - 1759.66-1759.41 
912. 2020.06.25 16:03:03 - 1593100983.828 - 17:02:50 - 1593104570.828 - 1.12200-1.12195 - 107.214-107.207 - 0.94879-0.94870 - 1.24163-1.24148 - 1.06975-1.06950 - 1759.80-1759.52 
913. 2020.06.25 16:03:03 - 1593100983.984 - 17:02:50 - 1593104570.984 - 1.12200-1.12195 - 107.213-107.207 - 0.94879-0.94869 - 1.24163-1.24148 - 1.06975-1.06950 - 1759.83-1759.54 
914. 2020.06.25 16:03:03 - 1593100983.453 - 17:02:50 - 1593104570.453 - 1.12196-1.12191 - 107.213-107.208 - 0.94880-0.94870 - 1.24159-1.24147 - 1.06977-1.06949 - 1759.79-1759.54 
915. 2020.06.25 16:03:04 - 1593100984.703 - 17:02:51 - 1593104571.703 - 1.12195-1.12189 - 107.213-107.208 - 0.94881-0.94870 - 1.24161-1.24147 - 1.06977-1.06949 - 1759.78-1759.55 
916. 2020.06.25 16:03:04 - 1593100984.953 - 17:02:51 - 1593104571.953 - 1.12195-1.12189 - 107.213-107.208 - 0.94881-0.94870 - 1.24161-1.24147 - 1.06977-1.06949 - 1759.78-1759.55 
917. 2020.06.25 16:03:04 - 1593100984.281 - 17:02:51 - 1593104571.281 - 1.12196-1.12190 - 107.216-107.209 - 0.94879-0.94870 - 1.24162-1.24147 - 1.06976-1.06951 - 1759.85-1759.59 
918. 2020.06.25 16:03:04 - 1593100984.437 - 17:02:51 - 1593104571.437 - 1.12196-1.12191 - 107.216-107.209 - 0.94879-0.94870 - 1.24162-1.24147 - 1.06976-1.06953 - 1759.90-1759.60 
919. 2020.06.25 16:03:04 - 1593100984.578 - 17:02:51 - 1593104571.578 - 1.12196-1.12191 - 107.216-107.209 - 0.94879-0.94870 - 1.24162-1.24147 - 1.06976-1.06951 - 1759.83-1759.58 
920. 2020.06.25 16:03:05 - 1593100985.703 - 17:02:52 - 1593104572.703 - 1.12195-1.12191 - 107.217-107.211 - 0.94879-0.94870 - 1.24162-1.24147 - 1.06977-1.06951 - 1759.82-1759.56 
921. 2020.06.25 16:03:05 - 1593100985.47 - 17:02:52 - 1593104572.47 - 1.12195-1.12191 - 107.216-107.210 - 0.94879-0.94870 - 1.24162-1.24147 - 1.06977-1.06951 - 1759.84-1759.58 
922. 2020.06.25 16:03:06 - 1593100986.0 - 17:02:53 - 1593104573.0 - 1.12192-1.12187 - 107.216-107.210 - 0.94879-0.94870 - 1.24157-1.24143 - 1.06977-1.06953 - 1759.94-1759.66 
923. 2020.06.25 16:03:06 - 1593100986.594 - 17:02:54 - 1593104574.594 - 1.12193-1.12188 - 107.216-107.210 - 0.94878-0.94870 - 1.24157-1.24141 - 1.06977-1.06954 - 1759.70-1759.43 
924. 2020.06.25 16:03:07 - 1593100987.906 - 17:02:54 - 1593104574.906 - 1.12194-1.12189 - 107.216-107.210 - 0.94878-0.94870 - 1.24156-1.24141 - 1.06977-1.06954 - 1759.70-1759.43 
925. 2020.06.25 16:03:07 - 1593100987.140 - 17:02:54 - 1593104574.140 - 1.12194-1.12189 - 107.216-107.210 - 0.94880-0.94870 - 1.24156-1.24141 - 1.06977-1.06952 - 1759.70-1759.45 
926. 2020.06.25 16:03:07 - 1593100987.422 - 17:02:54 - 1593104574.422 - 1.12194-1.12189 - 107.213-107.207 - 0.94880-0.94870 - 1.24156-1.24141 - 1.06977-1.06953 - 1759.69-1759.40 
927. 2020.06.25 16:03:08 - 1593100988.437 - 17:02:55 - 1593104575.437 - 1.12192-1.12189 - 107.212-107.206 - 0.94880-0.94870 - 1.24158-1.24143 - 1.06977-1.06953 - 1759.68-1759.41 
928. 2020.06.25 16:03:09 - 1593100989.719 - 17:02:56 - 1593104576.719 - 1.12193-1.12188 - 107.212-107.206 - 0.94880-0.94870 - 1.24159-1.24143 - 1.06977-1.06954 - 1759.68-1759.40 
929. 2020.06.25 16:03:11 - 1593100991.953 - 17:02:58 - 1593104578.953 - 1.12200-1.12195 - 107.212-107.207 - 0.94875-0.94866 - 1.24168-1.24154 - 1.06985-1.06962 - 1759.88-1759.65 
930. 2020.06.25 16:03:11 - 1593100991.297 - 17:02:58 - 1593104578.297 - 1.12205-1.12200 - 107.212-107.205 - 0.94874-0.94865 - 1.24173-1.24157 - 1.06985-1.06962 - 1759.80-1759.62 
931. 2020.06.25 16:03:12 - 1593100992.922 - 17:02:59 - 1593104579.922 - 1.12205-1.12201 - 107.212-107.205 - 0.94874-0.94865 - 1.24173-1.24156 - 1.06986-1.06960 - 1759.93-1759.67 
932. 2020.06.25 16:03:16 - 1593100996.109 - 17:03:03 - 1593104583.109 - 1.12203-1.12197 - 107.207-107.200 - 0.94872-0.94864 - 1.24175-1.24162 - 1.06982-1.06957 - 1759.83-1759.56 
933. 2020.06.25 16:03:17 - 1593100997.484 - 17:03:04 - 1593104584.484 - 1.12203-1.12197 - 107.207-107.200 - 0.94874-0.94864 - 1.24179-1.24164 - 1.06986-1.06962 - 1759.94-1759.67 
934. 2020.06.25 16:03:18 - 1593100998.953 - 17:03:05 - 1593104585.953 - 1.12203-1.12197 - 107.207-107.200 - 0.94874-0.94864 - 1.24175-1.24164 - 1.06986-1.06961 - 1760.00-1759.74 
935. 2020.06.25 16:03:19 - 1593100999.219 - 17:03:06 - 1593104586.219 - 1.12202-1.12197 - 107.204-107.197 - 0.94870-0.94859 - 1.24184-1.24172 - 1.06977-1.06957 - 1760.23-1759.92 
936. 2020.06.25 16:03:20 - 1593101000.78 - 17:03:07 - 1593104587.78 - 1.12198-1.12192 - 107.204-107.197 - 0.94874-0.94863 - 1.24178-1.24170 - 1.06974-1.06948 - 1760.17-1759.90 
937. 2020.06.25 16:03:20 - 1593101000.344 - 17:03:07 - 1593104587.344 - 1.12198-1.12191 - 107.204-107.197 - 0.94874-0.94863 - 1.24184-1.24170 - 1.06974-1.06950 - 1760.21-1759.95 
938. 2020.06.25 16:03:20 - 1593101000.515 - 17:03:07 - 1593104587.515 - 1.12197-1.12191 - 107.204-107.197 - 0.94874-0.94863 - 1.24183-1.24168 - 1.06974-1.06950 - 1760.21-1759.95 
939. 2020.06.25 16:03:21 - 1593101001.703 - 17:03:08 - 1593104588.703 - 1.12196-1.12189 - 107.204-107.197 - 0.94874-0.94863 - 1.24181-1.24168 - 1.06974-1.06950 - 1760.20-1759.92 
940. 2020.06.25 16:03:21 - 1593101001.953 - 17:03:08 - 1593104588.953 - 1.12196-1.12189 - 107.205-107.197 - 0.94874-0.94863 - 1.24181-1.24168 - 1.06974-1.06950 - 1760.20-1759.92 
941. 2020.06.25 16:03:21 - 1593101001.281 - 17:03:08 - 1593104588.281 - 1.12195-1.12189 - 107.205-107.196 - 0.94874-0.94863 - 1.24178-1.24168 - 1.06977-1.06954 - 1760.29-1760.00 
942. 2020.06.25 16:03:22 - 1593101002.94 - 17:03:09 - 1593104589.94 - 1.12195-1.12189 - 107.205-107.196 - 0.94874-0.94863 - 1.24177-1.24168 - 1.06976-1.06953 - 1760.34-1760.05 
943. 2020.06.25 16:03:23 - 1593101003.78 - 17:03:10 - 1593104590.78 - 1.12193-1.12187 - 107.204-107.196 - 0.94876-0.94866 - 1.24176-1.24166 - 1.06976-1.06951 - 1760.42-1760.16 
944. 2020.06.25 16:03:25 - 1593101005.15 - 17:03:12 - 1593104592.15 - 1.12192-1.12186 - 107.206-107.200 - 0.94880-0.94871 - 1.24177-1.24167 - 1.06973-1.06950 - 1760.31-1760.00 
945. 2020.06.25 16:03:26 - 1593101006.62 - 17:03:13 - 1593104593.62 - 1.12185-1.12179 - 107.209-107.203 - 0.94885-0.94874 - 1.24171-1.24161 - 1.06975-1.06950 - 1760.30-1760.04 
946. 2020.06.25 16:03:26 - 1593101006.234 - 17:03:13 - 1593104593.234 - 1.12185-1.12179 - 107.209-107.203 - 0.94885-0.94874 - 1.24171-1.24161 - 1.06975-1.06951 - 1760.30-1760.04 
947. 2020.06.25 16:03:27 - 1593101007.719 - 17:03:13 - 1593104593.719 - 1.12185-1.12179 - 107.209-107.203 - 0.94885-0.94874 - 1.24172-1.24161 - 1.06975-1.06950 - 1760.31-1760.04 
948. 2020.06.25 16:03:28 - 1593101008.687 - 17:03:15 - 1593104595.687 - 1.12185-1.12179 - 107.209-107.203 - 0.94886-0.94874 - 1.24171-1.24160 - 1.06963-1.06944 - 1760.23-1760.04 
949. 2020.06.25 16:03:28 - 1593101008.203 - 17:03:15 - 1593104595.203 - 1.12188-1.12181 - 107.209-107.203 - 0.94885-0.94874 - 1.24173-1.24162 - 1.06975-1.06950 - 1760.25-1760.04 
950. 2020.06.25 16:03:29 - 1593101009.703 - 17:03:16 - 1593104596.703 - 1.12185-1.12180 - 107.210-107.203 - 0.94886-0.94874 - 1.24171-1.24160 - 1.06971-1.06949 - 1760.34-1760.08 
951. 2020.06.25 16:03:29 - 1593101009.62 - 17:03:16 - 1593104596.62 - 1.12185-1.12180 - 107.210-107.203 - 0.94886-0.94874 - 1.24171-1.24160 - 1.06971-1.06948 - 1760.36-1760.08 
952. 2020.06.25 16:03:29 - 1593101009.390 - 17:03:16 - 1593104596.390 - 1.12185-1.12180 - 107.209-107.203 - 0.94886-0.94874 - 1.24171-1.24160 - 1.06971-1.06946 - 1760.41-1760.09 
953. 2020.06.25 16:03:30 - 1593101010.844 - 17:03:17 - 1593104597.844 - 1.12185-1.12180 - 107.209-107.203 - 0.94886-0.94874 - 1.24172-1.24160 - 1.06971-1.06947 - 1760.37-1760.04 
954. 2020.06.25 16:03:30 - 1593101010.125 - 17:03:17 - 1593104597.125 - 1.12190-1.12184 - 107.209-107.203 - 0.94886-0.94874 - 1.24173-1.24162 - 1.06975-1.06950 - 1760.30-1760.04 
955. 2020.06.25 16:03:32 - 1593101012.765 - 17:03:19 - 1593104599.765 - 1.12189-1.12182 - 107.212-107.205 - 0.94886-0.94874 - 1.24171-1.24161 - 1.06974-1.06949 - 1759.72-1759.45 
956. 2020.06.25 16:03:32 - 1593101012.125 - 17:03:19 - 1593104599.125 - 1.12188-1.12182 - 107.211-107.205 - 0.94886-0.94875 - 1.24172-1.24161 - 1.06972-1.06949 - 1759.73-1759.46 
957. 2020.06.25 16:03:32 - 1593101012.594 - 17:03:19 - 1593104599.594 - 1.12184-1.12179 - 107.212-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06973-1.06949 - 1759.77-1759.45 
958. 2020.06.25 16:03:33 - 1593101013.890 - 17:03:20 - 1593104600.890 - 1.12184-1.12179 - 107.212-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06969-1.06949 - 1759.85-1759.50 
959. 2020.06.25 16:03:33 - 1593101013.203 - 17:03:20 - 1593104600.203 - 1.12184-1.12179 - 107.211-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06963-1.06939 - 1759.81-1759.47 
960. 2020.06.25 16:03:35 - 1593101015.890 - 17:03:22 - 1593104602.890 - 1.12185-1.12179 - 107.211-107.205 - 0.94889-0.94879 - 1.24173-1.24162 - 1.06972-1.06948 - 1759.88-1759.58 
961. 2020.06.25 16:03:36 - 1593101016.62 - 17:03:23 - 1593104603.62 - 1.12177-1.12172 - 107.208-107.202 - 0.94896-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.73-1759.43 
962. 2020.06.25 16:03:36 - 1593101016.390 - 17:03:23 - 1593104603.390 - 1.12177-1.12171 - 107.209-107.202 - 0.94896-0.94884 - 1.24166-1.24157 - 1.06968-1.06943 - 1759.68-1759.34 
963. 2020.06.25 16:03:37 - 1593101017.94 - 17:03:24 - 1593104604.94 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24164-1.24155 - 1.06968-1.06943 - 1759.69-1759.37 
964. 2020.06.25 16:03:37 - 1593101017.250 - 17:03:24 - 1593104604.250 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24163-1.24151 - 1.06968-1.06943 - 1759.69-1759.37 
965. 2020.06.25 16:03:38 - 1593101018.31 - 17:03:25 - 1593104605.31 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24163-1.24152 - 1.06968-1.06943 - 1759.68-1759.40 
966. 2020.06.25 16:03:38 - 1593101018.203 - 17:03:25 - 1593104605.203 - 1.12177-1.12171 - 107.208-107.203 - 0.94895-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.67-1759.40 
967. 2020.06.25 16:03:38 - 1593101018.375 - 17:03:25 - 1593104605.375 - 1.12177-1.12171 - 107.208-107.203 - 0.94896-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.71-1759.39 
968. 2020.06.25 16:03:39 - 1593101019.937 - 17:03:26 - 1593104606.937 - 1.12178-1.12172 - 107.208-107.203 - 0.94896-0.94884 - 1.24166-1.24156 - 1.06969-1.06945 - 1759.68-1759.38 
969. 2020.06.25 16:03:39 - 1593101019.94 - 17:03:26 - 1593104606.94 - 1.12178-1.12172 - 107.209-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06969-1.06945 - 1759.68-1759.38 
970. 2020.06.25 16:03:39 - 1593101019.297 - 17:03:26 - 1593104606.297 - 1.12178-1.12172 - 107.211-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06969-1.06945 - 1759.68-1759.37 
971. 2020.06.25 16:03:41 - 1593101021.31 - 17:03:28 - 1593104608.31 - 1.12179-1.12173 - 107.211-107.205 - 0.94897-0.94884 - 1.24168-1.24158 - 1.06971-1.06948 - 1759.68-1759.38 
972. 2020.06.25 16:03:42 - 1593101022.890 - 17:03:29 - 1593104609.890 - 1.12178-1.12172 - 107.211-107.204 - 0.94897-0.94884 - 1.24167-1.24157 - 1.06974-1.06951 - 1759.71-1759.38 
973. 2020.06.25 16:03:42 - 1593101022.125 - 17:03:29 - 1593104609.125 - 1.12178-1.12172 - 107.211-107.204 - 0.94897-0.94884 - 1.24167-1.24157 - 1.06974-1.06950 - 1759.71-1759.38 
974. 2020.06.25 16:03:43 - 1593101023.906 - 17:03:30 - 1593104610.906 - 1.12179-1.12173 - 107.211-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06974-1.06950 - 1759.62-1759.29 
975. 2020.06.25 16:03:45 - 1593101025.859 - 17:03:32 - 1593104612.859 - 1.12187-1.12181 - 107.208-107.201 - 0.94894-0.94882 - 1.24181-1.24168 - 1.06975-1.06952 - 1759.90-1759.59 
976. 2020.06.25 16:03:45 - 1593101025.344 - 17:03:32 - 1593104612.344 - 1.12188-1.12183 - 107.208-107.201 - 0.94892-0.94881 - 1.24184-1.24170 - 1.06971-1.06949 - 1759.82-1759.57 
977. 2020.06.25 16:03:46 - 1593101026.109 - 17:03:33 - 1593104613.109 - 1.12180-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24179-1.24168 - 1.06964-1.06945 - 1759.81-1759.50 
978. 2020.06.25 16:03:47 - 1593101027.437 - 17:03:34 - 1593104614.437 - 1.12182-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24179-1.24168 - 1.06964-1.06946 - 1759.94-1759.64 
979. 2020.06.25 16:03:48 - 1593101028.906 - 17:03:35 - 1593104615.906 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06943 - 1759.94-1759.62 
980. 2020.06.25 16:03:48 - 1593101028.94 - 17:03:35 - 1593104615.94 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06943 - 1759.93-1759.68 
981. 2020.06.25 16:03:48 - 1593101028.562 - 17:03:35 - 1593104615.562 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06941 - 1759.94-1759.65 
982. 2020.06.25 16:03:51 - 1593101031.890 - 17:03:38 - 1593104618.890 - 1.12176-1.12170 - 107.209-107.201 - 0.94896-0.94885 - 1.24175-1.24165 - 1.06968-1.06946 - 1760.06-1759.76 
983. 2020.06.25 16:03:52 - 1593101032.31 - 17:03:39 - 1593104619.31 - 1.12174-1.12168 - 107.209-107.202 - 0.94896-0.94885 - 1.24177-1.24168 - 1.06964-1.06943 - 1760.08-1759.82 
984. 2020.06.25 16:03:53 - 1593101033.906 - 17:03:40 - 1593104620.906 - 1.12173-1.12167 - 107.209-107.202 - 0.94898-0.94886 - 1.24174-1.24163 - 1.06964-1.06942 - 1760.05-1759.76 
985. 2020.06.25 16:03:53 - 1593101033.281 - 17:03:40 - 1593104620.281 - 1.12172-1.12166 - 107.209-107.202 - 0.94896-0.94886 - 1.24174-1.24163 - 1.06963-1.06940 - 1760.03-1759.72 
986. 2020.06.25 16:03:53 - 1593101033.531 - 17:03:40 - 1593104620.531 - 1.12172-1.12166 - 107.209-107.202 - 0.94896-0.94886 - 1.24174-1.24163 - 1.06963-1.06941 - 1760.07-1759.84 
987. 2020.06.25 16:03:54 - 1593101034.437 - 17:03:41 - 1593104621.437 - 1.12165-1.12160 - 107.209-107.203 - 0.94905-0.94893 - 1.24171-1.24160 - 1.06956-1.06941 - 1759.77-1759.51 
988. 2020.06.25 16:03:55 - 1593101035.484 - 17:03:42 - 1593104622.484 - 1.12162-1.12157 - 107.212-107.204 - 0.94906-0.94896 - 1.24162-1.24149 - 1.06957-1.06931 - 1759.40-1759.18 
989. 2020.06.25 16:03:58 - 1593101038.844 - 17:03:45 - 1593104625.844 - 1.12169-1.12164 - 107.212-107.205 - 0.94904-0.94894 - 1.24167-1.24154 - 1.06959-1.06936 - 1759.46-1759.19 
990. 2020.06.25 16:03:58 - 1593101038.500 - 17:03:45 - 1593104625.500 - 1.12170-1.12164 - 107.217-107.211 - 0.94904-0.94894 - 1.24170-1.24157 - 1.06963-1.06937 - 1759.44-1759.21 
991. 2020.06.25 16:03:59 - 1593101039.953 - 17:03:46 - 1593104626.953 - 1.12170-1.12164 - 107.218-107.209 - 0.94904-0.94894 - 1.24168-1.24156 - 1.06963-1.06938 - 1759.44-1759.24 
992. 2020.06.25 16:03:59 - 1593101039.187 - 17:03:46 - 1593104626.187 - 1.12170-1.12164 - 107.216-107.209 - 0.94904-0.94894 - 1.24168-1.24156 - 1.06963-1.06938 - 1759.44-1759.15 
993. 2020.06.25 16:03:59 - 1593101039.375 - 17:03:46 - 1593104626.375 - 1.12169-1.12163 - 107.216-107.209 - 0.94905-0.94895 - 1.24166-1.24154 - 1.06955-1.06926 - 1759.31-1759.05 
994. 2020.06.25 16:03:59 - 1593101039.609 - 17:03:46 - 1593104626.609 - 1.12168-1.12162 - 107.216-107.210 - 0.94906-0.94895 - 1.24164-1.24151 - 1.06957-1.06935 - 1759.24-1759.04 
995. 2020.06.25 16:04:00 - 1593101040.234 - 17:03:47 - 1593104627.234 - 1.12169-1.12164 - 107.215-107.208 - 0.94907-0.94896 - 1.24167-1.24154 - 1.06960-1.06935 - 1759.12-1758.77 
996. 2020.06.25 16:04:00 - 1593101040.453 - 17:03:47 - 1593104627.453 - 1.12169-1.12164 - 107.217-107.209 - 0.94907-0.94896 - 1.24167-1.24154 - 1.06960-1.06935 - 1759.03-1758.69 
997. 2020.06.25 16:04:01 - 1593101041.687 - 17:03:48 - 1593104628.687 - 1.12170-1.12165 - 107.218-107.210 - 0.94906-0.94895 - 1.24169-1.24157 - 1.06959-1.06935 - 1758.87-1758.70 
998. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.216-107.208 - 0.94902-0.94892 - 1.24189-1.24178 - 1.06961-1.06936 - 1759.29-1759.05 
999. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.214-107.208 - 0.94901-0.94891 - 1.24190-1.24178 - 1.06958-1.06932 - 1759.29-1759.05 *
1000. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.214-107.208 - 0.94901-0.94891 - 1.24190-1.24178 - 1.06958-1.06932 - 1759.29-1759.05 *

-> 2020.06.25 16:04:02 - 1593101042.219 - 17:03:50 - 1593104630.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 16:03:29 - 1593101009.390 - 17:03:16 - 1593104596.390 - 1.12185-1.12180 - 107.209-107.203 - 0.94886-0.94874 - 1.24171-1.24160 - 1.06971-1.06946 - 1760.41-1760.09 
952. 2020.06.25 16:03:30 - 1593101010.844 - 17:03:17 - 1593104597.844 - 1.12185-1.12180 - 107.209-107.203 - 0.94886-0.94874 - 1.24172-1.24160 - 1.06971-1.06947 - 1760.37-1760.04 
953. 2020.06.25 16:03:30 - 1593101010.125 - 17:03:17 - 1593104597.125 - 1.12190-1.12184 - 107.209-107.203 - 0.94886-0.94874 - 1.24173-1.24162 - 1.06975-1.06950 - 1760.30-1760.04 
954. 2020.06.25 16:03:32 - 1593101012.765 - 17:03:19 - 1593104599.765 - 1.12189-1.12182 - 107.212-107.205 - 0.94886-0.94874 - 1.24171-1.24161 - 1.06974-1.06949 - 1759.72-1759.45 
955. 2020.06.25 16:03:32 - 1593101012.125 - 17:03:19 - 1593104599.125 - 1.12188-1.12182 - 107.211-107.205 - 0.94886-0.94875 - 1.24172-1.24161 - 1.06972-1.06949 - 1759.73-1759.46 
956. 2020.06.25 16:03:32 - 1593101012.594 - 17:03:19 - 1593104599.594 - 1.12184-1.12179 - 107.212-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06973-1.06949 - 1759.77-1759.45 
957. 2020.06.25 16:03:33 - 1593101013.890 - 17:03:20 - 1593104600.890 - 1.12184-1.12179 - 107.212-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06969-1.06949 - 1759.85-1759.50 
958. 2020.06.25 16:03:33 - 1593101013.203 - 17:03:20 - 1593104600.203 - 1.12184-1.12179 - 107.211-107.205 - 0.94888-0.94877 - 1.24171-1.24160 - 1.06963-1.06939 - 1759.81-1759.47 
959. 2020.06.25 16:03:35 - 1593101015.890 - 17:03:22 - 1593104602.890 - 1.12185-1.12179 - 107.211-107.205 - 0.94889-0.94879 - 1.24173-1.24162 - 1.06972-1.06948 - 1759.88-1759.58 
960. 2020.06.25 16:03:36 - 1593101016.62 - 17:03:23 - 1593104603.62 - 1.12177-1.12172 - 107.208-107.202 - 0.94896-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.73-1759.43 
961. 2020.06.25 16:03:36 - 1593101016.390 - 17:03:23 - 1593104603.390 - 1.12177-1.12171 - 107.209-107.202 - 0.94896-0.94884 - 1.24166-1.24157 - 1.06968-1.06943 - 1759.68-1759.34 
962. 2020.06.25 16:03:37 - 1593101017.94 - 17:03:24 - 1593104604.94 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24164-1.24155 - 1.06968-1.06943 - 1759.69-1759.37 
963. 2020.06.25 16:03:37 - 1593101017.250 - 17:03:24 - 1593104604.250 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24163-1.24151 - 1.06968-1.06943 - 1759.69-1759.37 
964. 2020.06.25 16:03:38 - 1593101018.31 - 17:03:25 - 1593104605.31 - 1.12177-1.12171 - 107.209-107.203 - 0.94895-0.94884 - 1.24163-1.24152 - 1.06968-1.06943 - 1759.68-1759.40 
965. 2020.06.25 16:03:38 - 1593101018.203 - 17:03:25 - 1593104605.203 - 1.12177-1.12171 - 107.208-107.203 - 0.94895-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.67-1759.40 
966. 2020.06.25 16:03:38 - 1593101018.375 - 17:03:25 - 1593104605.375 - 1.12177-1.12171 - 107.208-107.203 - 0.94896-0.94884 - 1.24163-1.24153 - 1.06968-1.06943 - 1759.71-1759.39 
967. 2020.06.25 16:03:39 - 1593101019.937 - 17:03:26 - 1593104606.937 - 1.12178-1.12172 - 107.208-107.203 - 0.94896-0.94884 - 1.24166-1.24156 - 1.06969-1.06945 - 1759.68-1759.38 
968. 2020.06.25 16:03:39 - 1593101019.94 - 17:03:26 - 1593104606.94 - 1.12178-1.12172 - 107.209-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06969-1.06945 - 1759.68-1759.38 
969. 2020.06.25 16:03:39 - 1593101019.297 - 17:03:26 - 1593104606.297 - 1.12178-1.12172 - 107.211-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06969-1.06945 - 1759.68-1759.37 
970. 2020.06.25 16:03:41 - 1593101021.31 - 17:03:28 - 1593104608.31 - 1.12179-1.12173 - 107.211-107.205 - 0.94897-0.94884 - 1.24168-1.24158 - 1.06971-1.06948 - 1759.68-1759.38 
971. 2020.06.25 16:03:42 - 1593101022.890 - 17:03:29 - 1593104609.890 - 1.12178-1.12172 - 107.211-107.204 - 0.94897-0.94884 - 1.24167-1.24157 - 1.06974-1.06951 - 1759.71-1759.38 
972. 2020.06.25 16:03:42 - 1593101022.125 - 17:03:29 - 1593104609.125 - 1.12178-1.12172 - 107.211-107.204 - 0.94897-0.94884 - 1.24167-1.24157 - 1.06974-1.06950 - 1759.71-1759.38 
973. 2020.06.25 16:03:43 - 1593101023.906 - 17:03:30 - 1593104610.906 - 1.12179-1.12173 - 107.211-107.204 - 0.94896-0.94884 - 1.24167-1.24158 - 1.06974-1.06950 - 1759.62-1759.29 
974. 2020.06.25 16:03:45 - 1593101025.859 - 17:03:32 - 1593104612.859 - 1.12187-1.12181 - 107.208-107.201 - 0.94894-0.94882 - 1.24181-1.24168 - 1.06975-1.06952 - 1759.90-1759.59 
975. 2020.06.25 16:03:45 - 1593101025.344 - 17:03:32 - 1593104612.344 - 1.12188-1.12183 - 107.208-107.201 - 0.94892-0.94881 - 1.24184-1.24170 - 1.06971-1.06949 - 1759.82-1759.57 
976. 2020.06.25 16:03:46 - 1593101026.109 - 17:03:33 - 1593104613.109 - 1.12180-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24179-1.24168 - 1.06964-1.06945 - 1759.81-1759.50 
977. 2020.06.25 16:03:47 - 1593101027.437 - 17:03:34 - 1593104614.437 - 1.12182-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24179-1.24168 - 1.06964-1.06946 - 1759.94-1759.64 
978. 2020.06.25 16:03:48 - 1593101028.906 - 17:03:35 - 1593104615.906 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06943 - 1759.94-1759.62 
979. 2020.06.25 16:03:48 - 1593101028.94 - 17:03:35 - 1593104615.94 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06943 - 1759.93-1759.68 
980. 2020.06.25 16:03:48 - 1593101028.562 - 17:03:35 - 1593104615.562 - 1.12181-1.12175 - 107.207-107.201 - 0.94895-0.94884 - 1.24177-1.24167 - 1.06963-1.06941 - 1759.94-1759.65 
981. 2020.06.25 16:03:51 - 1593101031.890 - 17:03:38 - 1593104618.890 - 1.12176-1.12170 - 107.209-107.201 - 0.94896-0.94885 - 1.24175-1.24165 - 1.06968-1.06946 - 1760.06-1759.76 
982. 2020.06.25 16:03:52 - 1593101032.31 - 17:03:39 - 1593104619.31 - 1.12174-1.12168 - 107.209-107.202 - 0.94896-0.94885 - 1.24177-1.24168 - 1.06964-1.06943 - 1760.08-1759.82 
983. 2020.06.25 16:03:53 - 1593101033.906 - 17:03:40 - 1593104620.906 - 1.12173-1.12167 - 107.209-107.202 - 0.94898-0.94886 - 1.24174-1.24163 - 1.06964-1.06942 - 1760.05-1759.76 
984. 2020.06.25 16:03:53 - 1593101033.281 - 17:03:40 - 1593104620.281 - 1.12172-1.12166 - 107.209-107.202 - 0.94896-0.94886 - 1.24174-1.24163 - 1.06963-1.06940 - 1760.03-1759.72 
985. 2020.06.25 16:03:53 - 1593101033.531 - 17:03:40 - 1593104620.531 - 1.12172-1.12166 - 107.209-107.202 - 0.94896-0.94886 - 1.24174-1.24163 - 1.06963-1.06941 - 1760.07-1759.84 
986. 2020.06.25 16:03:54 - 1593101034.437 - 17:03:41 - 1593104621.437 - 1.12165-1.12160 - 107.209-107.203 - 0.94905-0.94893 - 1.24171-1.24160 - 1.06956-1.06941 - 1759.77-1759.51 
987. 2020.06.25 16:03:55 - 1593101035.484 - 17:03:42 - 1593104622.484 - 1.12162-1.12157 - 107.212-107.204 - 0.94906-0.94896 - 1.24162-1.24149 - 1.06957-1.06931 - 1759.40-1759.18 
988. 2020.06.25 16:03:58 - 1593101038.844 - 17:03:45 - 1593104625.844 - 1.12169-1.12164 - 107.212-107.205 - 0.94904-0.94894 - 1.24167-1.24154 - 1.06959-1.06936 - 1759.46-1759.19 
989. 2020.06.25 16:03:58 - 1593101038.500 - 17:03:45 - 1593104625.500 - 1.12170-1.12164 - 107.217-107.211 - 0.94904-0.94894 - 1.24170-1.24157 - 1.06963-1.06937 - 1759.44-1759.21 
990. 2020.06.25 16:03:59 - 1593101039.953 - 17:03:46 - 1593104626.953 - 1.12170-1.12164 - 107.218-107.209 - 0.94904-0.94894 - 1.24168-1.24156 - 1.06963-1.06938 - 1759.44-1759.24 
991. 2020.06.25 16:03:59 - 1593101039.187 - 17:03:46 - 1593104626.187 - 1.12170-1.12164 - 107.216-107.209 - 0.94904-0.94894 - 1.24168-1.24156 - 1.06963-1.06938 - 1759.44-1759.15 
992. 2020.06.25 16:03:59 - 1593101039.375 - 17:03:46 - 1593104626.375 - 1.12169-1.12163 - 107.216-107.209 - 0.94905-0.94895 - 1.24166-1.24154 - 1.06955-1.06926 - 1759.31-1759.05 
993. 2020.06.25 16:03:59 - 1593101039.609 - 17:03:46 - 1593104626.609 - 1.12168-1.12162 - 107.216-107.210 - 0.94906-0.94895 - 1.24164-1.24151 - 1.06957-1.06935 - 1759.24-1759.04 
994. 2020.06.25 16:04:00 - 1593101040.234 - 17:03:47 - 1593104627.234 - 1.12169-1.12164 - 107.215-107.208 - 0.94907-0.94896 - 1.24167-1.24154 - 1.06960-1.06935 - 1759.12-1758.77 
995. 2020.06.25 16:04:00 - 1593101040.453 - 17:03:47 - 1593104627.453 - 1.12169-1.12164 - 107.217-107.209 - 0.94907-0.94896 - 1.24167-1.24154 - 1.06960-1.06935 - 1759.03-1758.69 
996. 2020.06.25 16:04:01 - 1593101041.687 - 17:03:48 - 1593104628.687 - 1.12170-1.12165 - 107.218-107.210 - 0.94906-0.94895 - 1.24169-1.24157 - 1.06959-1.06935 - 1758.87-1758.70 
997. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.216-107.208 - 0.94902-0.94892 - 1.24189-1.24178 - 1.06961-1.06936 - 1759.29-1759.05 
998. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.214-107.208 - 0.94901-0.94891 - 1.24190-1.24178 - 1.06958-1.06932 - 1759.29-1759.05 *
999. 2020.06.25 16:04:01 - 1593101041.500 - 17:03:48 - 1593104628.500 - 1.12177-1.12171 - 107.214-107.208 - 0.94901-0.94891 - 1.24190-1.24178 - 1.06958-1.06932 - 1759.29-1759.05 *
1000. 2020.06.25 16:04:02 - 1593101042.219 - 17:03:49 - 1593104629.219 - 1.12177-1.12171 - 107.214-107.208 - 0.94902-0.94891 - 1.24190-1.24177 - 1.06961-1.06939 - 1759.45-1759.14 *