-> 2020.06.25 15:42:43 - 1593099763.140 - 16:42:31 - 1593103351.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 15:40:23 - 1593099623.484 - 16:40:10 - 1593103210.484 - 1.12091-1.12085 - 107.293-107.285 - 0.94977-0.94969 - 1.24014-1.23997 - 1.07025-1.07003 - 1763.27-1762.97 702. 2020.06.25 15:40:25 - 1593099625.703 - 16:40:12 - 1593103212.703 - 1.12088-1.12082 - 107.294-107.286 - 0.94977-0.94969 - 1.24018-1.24002 - 1.07018-1.07000 - 1763.43-1763.15 703. 2020.06.25 15:40:26 - 1593099626.937 - 16:40:13 - 1593103213.937 - 1.12088-1.12082 - 107.291-107.285 - 0.94978-0.94969 - 1.24010-1.23998 - 1.07021-1.07002 - 1763.35-1763.03 704. 2020.06.25 15:40:26 - 1593099626.219 - 16:40:13 - 1593103213.219 - 1.12089-1.12083 - 107.292-107.286 - 0.94977-0.94969 - 1.24016-1.24002 - 1.07017-1.06997 - 1763.34-1763.03 705. 2020.06.25 15:40:27 - 1593099627.547 - 16:40:14 - 1593103214.547 - 1.12092-1.12086 - 107.291-107.285 - 0.94976-0.94967 - 1.24013-1.23998 - 1.07020-1.06997 - 1763.36-1763.11 706. 2020.06.25 15:40:28 - 1593099628.281 - 16:40:15 - 1593103215.281 - 1.12091-1.12086 - 107.291-107.285 - 0.94976-0.94967 - 1.24013-1.23999 - 1.07023-1.06998 - 1763.07-1762.80 707. 2020.06.25 15:40:29 - 1593099629.828 - 16:40:16 - 1593103216.828 - 1.12090-1.12084 - 107.291-107.285 - 0.94976-0.94967 - 1.24013-1.23999 - 1.07025-1.06998 - 1763.14-1762.86 708. 2020.06.25 15:40:30 - 1593099630.906 - 16:40:17 - 1593103217.906 - 1.12087-1.12081 - 107.291-107.285 - 0.94977-0.94968 - 1.24012-1.23998 - 1.07025-1.06997 - 1763.27-1762.98 709. 2020.06.25 15:40:33 - 1593099633.812 - 16:40:20 - 1593103220.812 - 1.12094-1.12089 - 107.289-107.283 - 0.94976-0.94967 - 1.24027-1.24013 - 1.07018-1.06996 - 1763.28-1762.98 710. 2020.06.25 15:40:33 - 1593099633.984 - 16:40:20 - 1593103220.984 - 1.12094-1.12089 - 107.289-107.283 - 0.94976-0.94967 - 1.24026-1.24013 - 1.07018-1.06996 - 1763.28-1762.98 711. 2020.06.25 15:40:33 - 1593099633.625 - 16:40:20 - 1593103220.625 - 1.12088-1.12084 - 107.290-107.283 - 0.94977-0.94968 - 1.24026-1.24011 - 1.07016-1.06995 - 1763.22-1763.03 712. 2020.06.25 15:40:34 - 1593099634.937 - 16:40:21 - 1593103221.937 - 1.12088-1.12082 - 107.290-107.284 - 0.94977-0.94968 - 1.24021-1.24006 - 1.07014-1.06995 - 1763.20-1762.97 713. 2020.06.25 15:40:35 - 1593099635.890 - 16:40:22 - 1593103222.890 - 1.12087-1.12082 - 107.292-107.285 - 0.94977-0.94968 - 1.24020-1.24006 - 1.07013-1.06996 - 1763.20-1762.97 714. 2020.06.25 15:40:35 - 1593099635.297 - 16:40:22 - 1593103222.297 - 1.12085-1.12080 - 107.292-107.285 - 0.94977-0.94969 - 1.24020-1.24006 - 1.07013-1.06994 - 1763.20-1762.91 715. 2020.06.25 15:40:35 - 1593099635.594 - 16:40:22 - 1593103222.594 - 1.12082-1.12077 - 107.292-107.285 - 0.94977-0.94969 - 1.24016-1.24002 - 1.07011-1.06994 - 1763.20-1762.91 716. 2020.06.25 15:40:36 - 1593099636.390 - 16:40:23 - 1593103223.390 - 1.12084-1.12078 - 107.292-107.286 - 0.94979-0.94970 - 1.24016-1.24002 - 1.07011-1.06994 - 1763.16-1762.88 717. 2020.06.25 15:40:36 - 1593099636.656 - 16:40:24 - 1593103224.656 - 1.12084-1.12078 - 107.292-107.285 - 0.94979-0.94970 - 1.24016-1.24002 - 1.07011-1.06995 - 1763.16-1762.88 718. 2020.06.25 15:40:37 - 1593099637.844 - 16:40:24 - 1593103224.844 - 1.12083-1.12078 - 107.292-107.285 - 0.94979-0.94970 - 1.24016-1.24002 - 1.07008-1.06993 - 1763.15-1762.88 719. 2020.06.25 15:40:39 - 1593099639.750 - 16:40:26 - 1593103226.750 - 1.12084-1.12078 - 107.290-107.283 - 0.94977-0.94968 - 1.24017-1.24004 - 1.07014-1.06994 - 1763.14-1762.85 720. 2020.06.25 15:40:40 - 1593099640.781 - 16:40:27 - 1593103227.781 - 1.12081-1.12075 - 107.288-107.281 - 0.94977-0.94968 - 1.24014-1.24002 - 1.07012-1.06993 - 1763.07-1762.83 721. 2020.06.25 15:40:40 - 1593099640.94 - 16:40:27 - 1593103227.94 - 1.12082-1.12077 - 107.287-107.281 - 0.94977-0.94967 - 1.24016-1.24004 - 1.07014-1.06993 - 1763.06-1762.79 722. 2020.06.25 15:40:40 - 1593099640.312 - 16:40:27 - 1593103227.312 - 1.12082-1.12077 - 107.287-107.281 - 0.94977-0.94967 - 1.24018-1.24003 - 1.07014-1.06993 - 1763.07-1762.90 723. 2020.06.25 15:40:40 - 1593099640.625 - 16:40:28 - 1593103228.625 - 1.12083-1.12078 - 107.287-107.281 - 0.94977-0.94967 - 1.24018-1.24005 - 1.07014-1.06995 - 1763.04-1762.76 724. 2020.06.25 15:40:41 - 1593099641.31 - 16:40:28 - 1593103228.31 - 1.12082-1.12078 - 107.288-107.281 - 0.94977-0.94966 - 1.24018-1.24003 - 1.07013-1.06993 - 1762.91-1762.61 725. 2020.06.25 15:40:41 - 1593099641.437 - 16:40:28 - 1593103228.437 - 1.12082-1.12077 - 107.288-107.281 - 0.94977-0.94967 - 1.24016-1.24004 - 1.07013-1.06994 - 1762.89-1762.59 726. 2020.06.25 15:40:42 - 1593099642.812 - 16:40:29 - 1593103229.812 - 1.12082-1.12077 - 107.285-107.279 - 0.94977-0.94966 - 1.24016-1.24004 - 1.07013-1.06993 - 1762.92-1762.67 727. 2020.06.25 15:40:42 - 1593099642.15 - 16:40:29 - 1593103229.15 - 1.12082-1.12078 - 107.286-107.279 - 0.94977-0.94967 - 1.24017-1.24005 - 1.07013-1.06993 - 1762.92-1762.66 728. 2020.06.25 15:40:42 - 1593099642.219 - 16:40:29 - 1593103229.219 - 1.12082-1.12077 - 107.286-107.280 - 0.94977-0.94967 - 1.24014-1.24002 - 1.07013-1.06993 - 1762.96-1762.66 729. 2020.06.25 15:40:43 - 1593099643.453 - 16:40:30 - 1593103230.453 - 1.12084-1.12079 - 107.286-107.279 - 0.94976-0.94966 - 1.24009-1.23999 - 1.07015-1.06993 - 1763.07-1762.76 730. 2020.06.25 15:40:44 - 1593099644.484 - 16:40:31 - 1593103231.484 - 1.12082-1.12076 - 107.285-107.279 - 0.94977-0.94967 - 1.24011-1.23998 - 1.07012-1.06993 - 1763.01-1762.76 731. 2020.06.25 15:40:45 - 1593099645.765 - 16:40:32 - 1593103232.765 - 1.12081-1.12076 - 107.285-107.279 - 0.94977-0.94967 - 1.24011-1.23998 - 1.07012-1.06993 - 1763.11-1762.79 732. 2020.06.25 15:40:45 - 1593099645.437 - 16:40:32 - 1593103232.437 - 1.12080-1.12075 - 107.286-107.279 - 0.94976-0.94967 - 1.24010-1.23995 - 1.07011-1.06990 - 1763.38-1763.14 733. 2020.06.25 15:40:47 - 1593099647.906 - 16:40:34 - 1593103234.906 - 1.12083-1.12079 - 107.283-107.277 - 0.94973-0.94963 - 1.24004-1.23997 - 1.07010-1.06985 - 1763.38-1763.14 734. 2020.06.25 15:40:47 - 1593099647.531 - 16:40:34 - 1593103234.531 - 1.12080-1.12075 - 107.284-107.276 - 0.94971-0.94962 - 1.24005-1.23994 - 1.07011-1.06990 - 1763.39-1763.14 735. 2020.06.25 15:40:48 - 1593099648.719 - 16:40:35 - 1593103235.719 - 1.12080-1.12075 - 107.284-107.277 - 0.94971-0.94962 - 1.24005-1.23994 - 1.07011-1.06990 - 1763.59-1763.32 736. 2020.06.25 15:40:48 - 1593099648.937 - 16:40:35 - 1593103235.937 - 1.12078-1.12073 - 107.284-107.277 - 0.94974-0.94964 - 1.24005-1.23994 - 1.07008-1.06984 - 1763.55-1763.27 737. 2020.06.25 15:40:48 - 1593099648.640 - 16:40:35 - 1593103235.640 - 1.12076-1.12073 - 107.287-107.280 - 0.94975-0.94965 - 1.24002-1.23993 - 1.07009-1.06990 - 1763.58-1763.25 738. 2020.06.25 15:40:50 - 1593099650.687 - 16:40:37 - 1593103237.687 - 1.12080-1.12074 - 107.289-107.282 - 0.94974-0.94964 - 1.24007-1.23997 - 1.07008-1.06992 - 1763.37-1763.09 739. 2020.06.25 15:40:50 - 1593099650.812 - 16:40:37 - 1593103237.812 - 1.12080-1.12074 - 107.289-107.282 - 0.94974-0.94964 - 1.24005-1.23997 - 1.07013-1.06993 - 1763.41-1763.15 740. 2020.06.25 15:40:50 - 1593099650.953 - 16:40:37 - 1593103237.953 - 1.12079-1.12074 - 107.289-107.282 - 0.94975-0.94964 - 1.24004-1.23998 - 1.07013-1.06992 - 1763.37-1763.09 741. 2020.06.25 15:40:51 - 1593099651.672 - 16:40:38 - 1593103238.672 - 1.12080-1.12076 - 107.289-107.282 - 0.94974-0.94965 - 1.24009-1.24000 - 1.07010-1.06989 - 1763.46-1763.18 742. 2020.06.25 15:40:51 - 1593099651.797 - 16:40:38 - 1593103238.797 - 1.12080-1.12076 - 107.289-107.282 - 0.94974-0.94964 - 1.24008-1.24000 - 1.07008-1.06992 - 1763.48-1763.16 743. 2020.06.25 15:40:51 - 1593099651.578 - 16:40:38 - 1593103238.578 - 1.12082-1.12077 - 107.289-107.282 - 0.94975-0.94965 - 1.24010-1.24004 - 1.07015-1.06992 - 1763.46-1763.19 744. 2020.06.25 15:40:52 - 1593099652.750 - 16:40:39 - 1593103239.750 - 1.12082-1.12077 - 107.289-107.282 - 0.94975-0.94966 - 1.24010-1.24004 - 1.07015-1.06994 - 1763.61-1763.29 745. 2020.06.25 15:40:52 - 1593099652.906 - 16:40:39 - 1593103239.906 - 1.12082-1.12077 - 107.289-107.282 - 0.94975-0.94965 - 1.24011-1.24004 - 1.07015-1.06994 - 1763.61-1763.29 746. 2020.06.25 15:40:52 - 1593099652.125 - 16:40:39 - 1593103239.125 - 1.12081-1.12076 - 107.287-107.280 - 0.94975-0.94965 - 1.24011-1.24004 - 1.07015-1.06995 - 1763.57-1763.29 747. 2020.06.25 15:40:52 - 1593099652.594 - 16:40:39 - 1593103239.594 - 1.12081-1.12074 - 107.289-107.281 - 0.94979-0.94969 - 1.24008-1.24002 - 1.07011-1.06993 - 1763.74-1763.38 748. 2020.06.25 15:40:53 - 1593099653.172 - 16:40:40 - 1593103240.172 - 1.12080-1.12075 - 107.288-107.281 - 0.94977-0.94967 - 1.24008-1.24002 - 1.07014-1.06992 - 1763.78-1763.46 749. 2020.06.25 15:40:53 - 1593099653.484 - 16:40:40 - 1593103240.484 - 1.12081-1.12076 - 107.289-107.282 - 0.94977-0.94967 - 1.24008-1.24002 - 1.07016-1.06992 - 1763.72-1763.46 750. 2020.06.25 15:40:54 - 1593099654.672 - 16:40:41 - 1593103241.672 - 1.12081-1.12077 - 107.289-107.282 - 0.94977-0.94967 - 1.24008-1.24002 - 1.07016-1.06992 - 1763.72-1763.46 751. 2020.06.25 15:40:54 - 1593099654.828 - 16:40:41 - 1593103241.828 - 1.12081-1.12077 - 107.289-107.282 - 0.94977-0.94967 - 1.24008-1.24002 - 1.07016-1.06992 - 1763.72-1763.46 752. 2020.06.25 15:40:54 - 1593099654.140 - 16:40:41 - 1593103241.140 - 1.12081-1.12077 - 107.289-107.282 - 0.94977-0.94967 - 1.24010-1.24003 - 1.07016-1.06992 - 1763.74-1763.49 753. 2020.06.25 15:40:55 - 1593099655.937 - 16:40:42 - 1593103242.937 - 1.12077-1.12071 - 107.290-107.283 - 0.94979-0.94970 - 1.24001-1.23993 - 1.07014-1.06992 - 1763.73-1763.47 754. 2020.06.25 15:40:55 - 1593099655.547 - 16:40:42 - 1593103242.547 - 1.12076-1.12071 - 107.289-107.283 - 0.94979-0.94970 - 1.24002-1.23990 - 1.07014-1.06992 - 1763.81-1763.54 755. 2020.06.25 15:40:57 - 1593099657.0 - 16:40:44 - 1593103244.0 - 1.12079-1.12074 - 107.288-107.282 - 0.94978-0.94970 - 1.24010-1.23998 - 1.07015-1.06991 - 1763.84-1763.52 756. 2020.06.25 15:40:57 - 1593099657.203 - 16:40:44 - 1593103244.203 - 1.12077-1.12072 - 107.288-107.282 - 0.94977-0.94969 - 1.24011-1.23998 - 1.07015-1.06991 - 1763.76-1763.47 757. 2020.06.25 15:40:57 - 1593099657.609 - 16:40:44 - 1593103244.609 - 1.12079-1.12074 - 107.288-107.282 - 0.94977-0.94969 - 1.24011-1.23999 - 1.07015-1.06991 - 1763.82-1763.56 758. 2020.06.25 15:40:58 - 1593099658.765 - 16:40:45 - 1593103245.765 - 1.12077-1.12071 - 107.289-107.282 - 0.94977-0.94970 - 1.24009-1.23997 - 1.07007-1.06987 - 1763.84-1763.56 759. 2020.06.25 15:40:58 - 1593099658.78 - 16:40:45 - 1593103245.78 - 1.12077-1.12072 - 107.289-107.282 - 0.94977-0.94969 - 1.24005-1.23993 - 1.07005-1.06988 - 1763.86-1763.56 760. 2020.06.25 15:40:58 - 1593099658.203 - 16:40:45 - 1593103245.203 - 1.12077-1.12072 - 107.289-107.282 - 0.94977-0.94969 - 1.24006-1.23993 - 1.07005-1.06988 - 1763.86-1763.57 761. 2020.06.25 15:40:58 - 1593099658.500 - 16:40:45 - 1593103245.500 - 1.12077-1.12071 - 107.290-107.282 - 0.94978-0.94970 - 1.24006-1.23993 - 1.07005-1.06989 - 1763.85-1763.55 762. 2020.06.25 15:40:59 - 1593099659.672 - 16:40:46 - 1593103246.672 - 1.12077-1.12072 - 107.289-107.282 - 0.94978-0.94970 - 1.24007-1.23995 - 1.07005-1.06989 - 1763.81-1763.55 763. 2020.06.25 15:40:59 - 1593099659.828 - 16:40:46 - 1593103246.828 - 1.12077-1.12072 - 107.289-107.282 - 0.94978-0.94970 - 1.24008-1.23996 - 1.07008-1.06990 - 1763.81-1763.55 764. 2020.06.25 15:40:59 - 1593099659.94 - 16:40:46 - 1593103246.94 - 1.12077-1.12072 - 107.289-107.282 - 0.94977-0.94970 - 1.24008-1.23996 - 1.07008-1.06988 - 1763.88-1763.63 765. 2020.06.25 15:40:59 - 1593099659.406 - 16:40:46 - 1593103246.406 - 1.12077-1.12072 - 107.289-107.282 - 0.94977-0.94970 - 1.24008-1.23996 - 1.07009-1.06990 - 1763.90-1763.65 766. 2020.06.25 15:41:01 - 1593099661.765 - 16:40:48 - 1593103248.765 - 1.12080-1.12075 - 107.289-107.283 - 0.94978-0.94970 - 1.24010-1.23998 - 1.07011-1.06991 - 1763.76-1763.50 767. 2020.06.25 15:41:01 - 1593099661.15 - 16:40:48 - 1593103248.15 - 1.12082-1.12077 - 107.290-107.283 - 0.94978-0.94970 - 1.24015-1.24002 - 1.07015-1.06994 - 1763.82-1763.55 768. 2020.06.25 15:41:01 - 1593099661.562 - 16:40:48 - 1593103248.562 - 1.12081-1.12075 - 107.290-107.283 - 0.94978-0.94969 - 1.24011-1.23998 - 1.07015-1.06993 - 1763.86-1763.59 769. 2020.06.25 15:41:03 - 1593099663.781 - 16:40:50 - 1593103250.781 - 1.12077-1.12072 - 107.290-107.283 - 0.94979-0.94971 - 1.24010-1.23998 - 1.07015-1.06993 - 1763.78-1763.51 770. 2020.06.25 15:41:03 - 1593099663.31 - 16:40:50 - 1593103250.31 - 1.12077-1.12071 - 107.290-107.283 - 0.94979-0.94971 - 1.24009-1.23998 - 1.07016-1.06993 - 1763.78-1763.51 771. 2020.06.25 15:41:03 - 1593099663.265 - 16:40:50 - 1593103250.265 - 1.12077-1.12071 - 107.290-107.283 - 0.94979-0.94971 - 1.24010-1.23998 - 1.07014-1.06995 - 1763.78-1763.55 772. 2020.06.25 15:41:04 - 1593099664.109 - 16:40:51 - 1593103251.109 - 1.12077-1.12071 - 107.290-107.283 - 0.94979-0.94970 - 1.24013-1.24001 - 1.07015-1.06994 - 1763.77-1763.52 773. 2020.06.25 15:41:05 - 1593099665.109 - 16:40:52 - 1593103252.109 - 1.12078-1.12072 - 107.290-107.283 - 0.94979-0.94970 - 1.24010-1.23998 - 1.07014-1.06993 - 1763.71-1763.61 774. 2020.06.25 15:41:06 - 1593099666.828 - 16:40:53 - 1593103253.828 - 1.12078-1.12074 - 107.289-107.282 - 0.94976-0.94967 - 1.24010-1.23998 - 1.07011-1.06991 - 1763.56-1763.31 775. 2020.06.25 15:41:06 - 1593099666.109 - 16:40:53 - 1593103253.109 - 1.12078-1.12073 - 107.289-107.282 - 0.94976-0.94967 - 1.24011-1.23999 - 1.07011-1.06991 - 1763.57-1763.31 776. 2020.06.25 15:41:06 - 1593099666.640 - 16:40:53 - 1593103253.640 - 1.12076-1.12071 - 107.290-107.283 - 0.94976-0.94967 - 1.24011-1.23999 - 1.07010-1.06991 - 1763.57-1763.31 777. 2020.06.25 15:41:07 - 1593099667.906 - 16:40:54 - 1593103254.906 - 1.12076-1.12071 - 107.290-107.282 - 0.94976-0.94968 - 1.24010-1.23998 - 1.07005-1.06989 - 1763.58-1763.31 778. 2020.06.25 15:41:07 - 1593099667.562 - 16:40:54 - 1593103254.562 - 1.12081-1.12074 - 107.289-107.282 - 0.94975-0.94967 - 1.24015-1.24005 - 1.07007-1.06984 - 1763.54-1763.27 779. 2020.06.25 15:41:08 - 1593099668.922 - 16:40:55 - 1593103255.922 - 1.12078-1.12073 - 107.289-107.282 - 0.94975-0.94968 - 1.24014-1.24002 - 1.07005-1.06987 - 1763.52-1763.26 780. 2020.06.25 15:41:08 - 1593099668.109 - 16:40:55 - 1593103255.109 - 1.12078-1.12073 - 107.289-107.282 - 0.94975-0.94968 - 1.24014-1.24002 - 1.07005-1.06987 - 1763.52-1763.26 781. 2020.06.25 15:41:10 - 1593099670.734 - 16:40:57 - 1593103257.734 - 1.12080-1.12074 - 107.290-107.282 - 0.94976-0.94968 - 1.24013-1.24002 - 1.07006-1.06983 - 1763.45-1763.18 782. 2020.06.25 15:41:10 - 1593099670.906 - 16:40:57 - 1593103257.906 - 1.12079-1.12074 - 107.290-107.282 - 0.94976-0.94968 - 1.24013-1.24001 - 1.07006-1.06983 - 1763.44-1763.17 783. 2020.06.25 15:41:10 - 1593099670.187 - 16:40:57 - 1593103257.187 - 1.12078-1.12073 - 107.290-107.282 - 0.94976-0.94968 - 1.24013-1.24001 - 1.07006-1.06982 - 1763.44-1763.17 784. 2020.06.25 15:41:11 - 1593099671.906 - 16:40:58 - 1593103258.906 - 1.12077-1.12073 - 107.290-107.282 - 0.94976-0.94968 - 1.24013-1.24001 - 1.07006-1.06982 - 1763.42-1763.15 785. 2020.06.25 15:41:11 - 1593099671.172 - 16:40:58 - 1593103258.172 - 1.12076-1.12070 - 107.290-107.283 - 0.94976-0.94968 - 1.24010-1.23998 - 1.07005-1.06985 - 1763.37-1763.07 786. 2020.06.25 15:41:11 - 1593099671.656 - 16:40:59 - 1593103259.656 - 1.12075-1.12070 - 107.290-107.283 - 0.94976-0.94968 - 1.24010-1.23998 - 1.07005-1.06985 - 1763.35-1763.06 787. 2020.06.25 15:41:12 - 1593099672.797 - 16:40:59 - 1593103259.797 - 1.12075-1.12070 - 107.290-107.283 - 0.94976-0.94968 - 1.24010-1.23997 - 1.07005-1.06985 - 1763.35-1763.06 788. 2020.06.25 15:41:12 - 1593099672.109 - 16:40:59 - 1593103259.109 - 1.12073-1.12069 - 107.290-107.283 - 0.94977-0.94969 - 1.24005-1.23992 - 1.07014-1.06990 - 1763.35-1763.06 789. 2020.06.25 15:41:16 - 1593099676.125 - 16:41:03 - 1593103263.125 - 1.12067-1.12062 - 107.296-107.290 - 0.94983-0.94975 - 1.24002-1.23990 - 1.07004-1.06986 - 1763.01-1762.71 790. 2020.06.25 15:41:16 - 1593099676.328 - 16:41:03 - 1593103263.328 - 1.12067-1.12062 - 107.296-107.289 - 0.94983-0.94975 - 1.24000-1.23987 - 1.07004-1.06985 - 1762.99-1762.72 791. 2020.06.25 15:41:16 - 1593099676.531 - 16:41:03 - 1593103263.531 - 1.12067-1.12062 - 107.296-107.289 - 0.94983-0.94975 - 1.24000-1.23987 - 1.07004-1.06985 - 1762.98-1762.72 792. 2020.06.25 15:41:17 - 1593099677.78 - 16:41:04 - 1593103264.78 - 1.12068-1.12062 - 107.292-107.285 - 0.94981-0.94972 - 1.23999-1.23988 - 1.07003-1.06985 - 1762.95-1762.69 793. 2020.06.25 15:41:17 - 1593099677.219 - 16:41:04 - 1593103264.219 - 1.12069-1.12062 - 107.292-107.285 - 0.94981-0.94972 - 1.23999-1.23988 - 1.07003-1.06985 - 1762.99-1762.68 794. 2020.06.25 15:41:17 - 1593099677.531 - 16:41:04 - 1593103264.531 - 1.12069-1.12063 - 107.293-107.286 - 0.94981-0.94972 - 1.24001-1.23990 - 1.07003-1.06985 - 1762.95-1762.66 795. 2020.06.25 15:41:18 - 1593099678.31 - 16:41:05 - 1593103265.31 - 1.12069-1.12063 - 107.294-107.287 - 0.94981-0.94972 - 1.24008-1.23995 - 1.07005-1.06983 - 1763.01-1762.69 796. 2020.06.25 15:41:18 - 1593099678.187 - 16:41:05 - 1593103265.187 - 1.12068-1.12062 - 107.294-107.287 - 0.94981-0.94972 - 1.24008-1.23995 - 1.07003-1.06985 - 1763.05-1762.77 797. 2020.06.25 15:41:18 - 1593099678.453 - 16:41:05 - 1593103265.453 - 1.12068-1.12063 - 107.294-107.286 - 0.94981-0.94970 - 1.24008-1.23995 - 1.07003-1.06985 - 1763.07-1762.76 798. 2020.06.25 15:41:19 - 1593099679.984 - 16:41:06 - 1593103266.984 - 1.12068-1.12063 - 107.294-107.286 - 0.94979-0.94969 - 1.24008-1.23995 - 1.07003-1.06985 - 1763.12-1762.79 799. 2020.06.25 15:41:20 - 1593099680.875 - 16:41:07 - 1593103267.875 - 1.12071-1.12065 - 107.284-107.278 - 0.94976-0.94967 - 1.24007-1.23994 - 1.07003-1.06985 - 1763.14-1762.80 800. 2020.06.25 15:41:20 - 1593099680.406 - 16:41:07 - 1593103267.406 - 1.12070-1.12064 - 107.284-107.278 - 0.94976-0.94966 - 1.24000-1.23988 - 1.07003-1.06985 - 1763.21-1762.90 801. 2020.06.25 15:41:20 - 1593099680.547 - 16:41:07 - 1593103267.547 - 1.12069-1.12064 - 107.284-107.278 - 0.94976-0.94966 - 1.24000-1.23988 - 1.07003-1.06985 - 1763.21-1762.90 802. 2020.06.25 15:41:21 - 1593099681.625 - 16:41:08 - 1593103268.625 - 1.12072-1.12067 - 107.285-107.277 - 0.94971-0.94962 - 1.24007-1.23994 - 1.07003-1.06982 - 1763.18-1762.86 803. 2020.06.25 15:41:22 - 1593099682.125 - 16:41:09 - 1593103269.125 - 1.12070-1.12064 - 107.285-107.277 - 0.94971-0.94961 - 1.24006-1.23992 - 1.07004-1.06983 - 1763.10-1762.84 804. 2020.06.25 15:41:22 - 1593099682.390 - 16:41:09 - 1593103269.390 - 1.12069-1.12063 - 107.285-107.277 - 0.94971-0.94961 - 1.24006-1.23992 - 1.07003-1.06982 - 1763.06-1762.78 805. 2020.06.25 15:41:23 - 1593099683.890 - 16:41:10 - 1593103270.890 - 1.12068-1.12063 - 107.284-107.277 - 0.94971-0.94961 - 1.24004-1.23992 - 1.07001-1.06982 - 1763.04-1762.74 806. 2020.06.25 15:41:23 - 1593099683.297 - 16:41:10 - 1593103270.297 - 1.12069-1.12063 - 107.286-107.280 - 0.94971-0.94962 - 1.24006-1.23994 - 1.07003-1.06983 - 1763.03-1762.73 807. 2020.06.25 15:41:23 - 1593099683.640 - 16:41:11 - 1593103271.640 - 1.12068-1.12064 - 107.286-107.280 - 0.94971-0.94961 - 1.24006-1.23994 - 1.07004-1.06983 - 1763.03-1762.71 808. 2020.06.25 15:41:24 - 1593099684.812 - 16:41:11 - 1593103271.812 - 1.12070-1.12066 - 107.286-107.280 - 0.94971-0.94961 - 1.24007-1.23994 - 1.07004-1.06983 - 1763.02-1762.69 809. 2020.06.25 15:41:24 - 1593099684.187 - 16:41:11 - 1593103271.187 - 1.12071-1.12066 - 107.288-107.281 - 0.94971-0.94961 - 1.24000-1.23991 - 1.07005-1.06984 - 1763.02-1762.70 810. 2020.06.25 15:41:25 - 1593099685.750 - 16:41:12 - 1593103272.750 - 1.12068-1.12063 - 107.288-107.281 - 0.94971-0.94962 - 1.23998-1.23991 - 1.07001-1.06984 - 1763.03-1762.70 811. 2020.06.25 15:41:25 - 1593099685.94 - 16:41:12 - 1593103272.94 - 1.12068-1.12064 - 107.288-107.281 - 0.94971-0.94962 - 1.24002-1.23991 - 1.07001-1.06982 - 1763.06-1762.76 812. 2020.06.25 15:41:25 - 1593099685.609 - 16:41:12 - 1593103272.609 - 1.12068-1.12064 - 107.289-107.282 - 0.94971-0.94962 - 1.24005-1.23991 - 1.07001-1.06983 - 1763.04-1762.72 813. 2020.06.25 15:41:26 - 1593099686.890 - 16:41:13 - 1593103273.890 - 1.12070-1.12065 - 107.290-107.282 - 0.94971-0.94962 - 1.24002-1.23990 - 1.07003-1.06982 - 1763.04-1762.72 814. 2020.06.25 15:41:26 - 1593099686.312 - 16:41:13 - 1593103273.312 - 1.12070-1.12064 - 107.290-107.282 - 0.94971-0.94961 - 1.24002-1.23990 - 1.07003-1.06981 - 1762.93-1762.68 815. 2020.06.25 15:41:27 - 1593099687.765 - 16:41:13 - 1593103273.765 - 1.12070-1.12064 - 107.290-107.282 - 0.94971-0.94962 - 1.24002-1.23990 - 1.07004-1.06982 - 1762.89-1762.62 816. 2020.06.25 15:41:27 - 1593099687.140 - 16:41:14 - 1593103274.140 - 1.12068-1.12062 - 107.291-107.284 - 0.94971-0.94962 - 1.23997-1.23984 - 1.06999-1.06980 - 1762.90-1762.62 817. 2020.06.25 15:41:27 - 1593099687.422 - 16:41:14 - 1593103274.422 - 1.12068-1.12062 - 107.291-107.284 - 0.94972-0.94962 - 1.23994-1.23983 - 1.06999-1.06980 - 1762.92-1762.63 818. 2020.06.25 15:41:28 - 1593099688.109 - 16:41:15 - 1593103275.109 - 1.12067-1.12062 - 107.291-107.283 - 0.94972-0.94963 - 1.23994-1.23986 - 1.06998-1.06977 - 1763.01-1762.69 819. 2020.06.25 15:41:28 - 1593099688.297 - 16:41:15 - 1593103275.297 - 1.12067-1.12062 - 107.291-107.283 - 0.94972-0.94963 - 1.23999-1.23990 - 1.06998-1.06976 - 1763.01-1762.69 820. 2020.06.25 15:41:28 - 1593099688.640 - 16:41:16 - 1593103276.640 - 1.12068-1.12062 - 107.291-107.283 - 0.94972-0.94963 - 1.23997-1.23987 - 1.06993-1.06969 - 1762.99-1762.70 821. 2020.06.25 15:41:29 - 1593099689.797 - 16:41:16 - 1593103276.797 - 1.12067-1.12061 - 107.291-107.283 - 0.94972-0.94963 - 1.23997-1.23987 - 1.06996-1.06971 - 1762.89-1762.66 822. 2020.06.25 15:41:29 - 1593099689.234 - 16:41:16 - 1593103276.234 - 1.12069-1.12063 - 107.291-107.283 - 0.94972-0.94962 - 1.23998-1.23990 - 1.06998-1.06974 - 1762.99-1762.72 823. 2020.06.25 15:41:30 - 1593099690.750 - 16:41:17 - 1593103277.750 - 1.12069-1.12063 - 107.290-107.283 - 0.94972-0.94962 - 1.23995-1.23987 - 1.06995-1.06971 - 1762.96-1762.70 824. 2020.06.25 15:41:30 - 1593099690.969 - 16:41:17 - 1593103277.969 - 1.12069-1.12063 - 107.290-107.283 - 0.94972-0.94962 - 1.23995-1.23987 - 1.06995-1.06971 - 1762.96-1762.70 825. 2020.06.25 15:41:30 - 1593099690.375 - 16:41:17 - 1593103277.375 - 1.12068-1.12062 - 107.290-107.283 - 0.94972-0.94962 - 1.23994-1.23986 - 1.06996-1.06972 - 1762.98-1762.70 826. 2020.06.25 15:41:30 - 1593099690.578 - 16:41:17 - 1593103277.578 - 1.12068-1.12062 - 107.290-107.283 - 0.94972-0.94963 - 1.23992-1.23985 - 1.06994-1.06972 - 1763.09-1762.81 827. 2020.06.25 15:41:31 - 1593099691.781 - 16:41:18 - 1593103278.781 - 1.12069-1.12063 - 107.291-107.284 - 0.94971-0.94962 - 1.23992-1.23987 - 1.06993-1.06973 - 1763.05-1762.73 828. 2020.06.25 15:41:31 - 1593099691.937 - 16:41:18 - 1593103278.937 - 1.12071-1.12066 - 107.290-107.284 - 0.94971-0.94961 - 1.23992-1.23987 - 1.06999-1.06977 - 1763.05-1762.73 829. 2020.06.25 15:41:31 - 1593099691.125 - 16:41:18 - 1593103278.125 - 1.12071-1.12066 - 107.290-107.284 - 0.94971-0.94961 - 1.23995-1.23987 - 1.06995-1.06971 - 1763.04-1762.75 830. 2020.06.25 15:41:31 - 1593099691.297 - 16:41:18 - 1593103278.297 - 1.12071-1.12066 - 107.290-107.284 - 0.94971-0.94961 - 1.23995-1.23987 - 1.06994-1.06969 - 1763.04-1762.74 831. 2020.06.25 15:41:32 - 1593099692.531 - 16:41:19 - 1593103279.531 - 1.12073-1.12066 - 107.290-107.283 - 0.94970-0.94959 - 1.23998-1.23988 - 1.06996-1.06969 - 1763.24-1762.91 832. 2020.06.25 15:41:33 - 1593099693.969 - 16:41:20 - 1593103280.969 - 1.12076-1.12070 - 107.288-107.281 - 0.94969-0.94959 - 1.24004-1.23992 - 1.06998-1.06977 - 1763.20-1762.93 833. 2020.06.25 15:41:33 - 1593099693.94 - 16:41:20 - 1593103280.94 - 1.12074-1.12068 - 107.289-107.282 - 0.94969-0.94960 - 1.23999-1.23988 - 1.06995-1.06971 - 1763.20-1762.93 834. 2020.06.25 15:41:33 - 1593099693.281 - 16:41:20 - 1593103280.281 - 1.12072-1.12068 - 107.288-107.282 - 0.94970-0.94960 - 1.23997-1.23987 - 1.06996-1.06975 - 1763.20-1762.93 835. 2020.06.25 15:41:33 - 1593099693.625 - 16:41:21 - 1593103281.625 - 1.12074-1.12069 - 107.289-107.282 - 0.94969-0.94960 - 1.23997-1.23991 - 1.06998-1.06974 - 1763.18-1762.93 836. 2020.06.25 15:41:34 - 1593099694.781 - 16:41:21 - 1593103281.781 - 1.12078-1.12072 - 107.289-107.282 - 0.94969-0.94959 - 1.24003-1.23992 - 1.07001-1.06978 - 1763.26-1763.04 837. 2020.06.25 15:41:34 - 1593099694.922 - 16:41:21 - 1593103281.922 - 1.12078-1.12071 - 107.287-107.279 - 0.94967-0.94958 - 1.24003-1.23992 - 1.06998-1.06975 - 1763.25-1763.04 838. 2020.06.25 15:41:36 - 1593099696.328 - 16:41:23 - 1593103283.328 - 1.12079-1.12072 - 107.285-107.278 - 0.94966-0.94957 - 1.24000-1.23989 - 1.06991-1.06970 - 1763.32-1763.09 839. 2020.06.25 15:41:36 - 1593099696.531 - 16:41:23 - 1593103283.531 - 1.12079-1.12072 - 107.284-107.277 - 0.94966-0.94957 - 1.24000-1.23989 - 1.06991-1.06970 - 1763.32-1763.09 840. 2020.06.25 15:41:37 - 1593099697.734 - 16:41:24 - 1593103284.734 - 1.12079-1.12072 - 107.284-107.277 - 0.94966-0.94957 - 1.24000-1.23989 - 1.06991-1.06970 - 1763.32-1763.09 841. 2020.06.25 15:41:37 - 1593099697.875 - 16:41:24 - 1593103284.875 - 1.12079-1.12072 - 107.284-107.277 - 0.94966-0.94957 - 1.24000-1.23989 - 1.06991-1.06970 - 1763.32-1763.09 842. 2020.06.25 15:41:37 - 1593099697.156 - 16:41:24 - 1593103284.156 - 1.12079-1.12072 - 107.284-107.277 - 0.94966-0.94957 - 1.24000-1.23989 - 1.06991-1.06970 - 1763.37-1763.12 843. 2020.06.25 15:41:38 - 1593099698.875 - 16:41:25 - 1593103285.875 - 1.12083-1.12077 - 107.284-107.277 - 0.94965-0.94956 - 1.23999-1.23989 - 1.06991-1.06972 - 1763.53-1763.27 844. 2020.06.25 15:41:38 - 1593099698.62 - 16:41:25 - 1593103285.62 - 1.12083-1.12079 - 107.282-107.277 - 0.94963-0.94954 - 1.24000-1.23991 - 1.06991-1.06973 - 1763.53-1763.27 845. 2020.06.25 15:41:39 - 1593099699.672 - 16:41:26 - 1593103286.672 - 1.12090-1.12083 - 107.278-107.273 - 0.94960-0.94951 - 1.24010-1.24000 - 1.07004-1.06978 - 1763.53-1763.26 846. 2020.06.25 15:41:39 - 1593099699.969 - 16:41:26 - 1593103286.969 - 1.12088-1.12083 - 107.280-107.274 - 0.94959-0.94948 - 1.24009-1.23996 - 1.07005-1.06981 - 1763.52-1763.26 847. 2020.06.25 15:41:39 - 1593099699.234 - 16:41:26 - 1593103286.234 - 1.12088-1.12083 - 107.280-107.274 - 0.94959-0.94948 - 1.24010-1.23998 - 1.07005-1.06981 - 1763.52-1763.26 848. 2020.06.25 15:41:39 - 1593099699.547 - 16:41:26 - 1593103286.547 - 1.12091-1.12086 - 107.281-107.272 - 0.94959-0.94949 - 1.24007-1.23995 - 1.07003-1.06978 - 1763.52-1763.26 849. 2020.06.25 15:41:40 - 1593099700.703 - 16:41:27 - 1593103287.703 - 1.12090-1.12086 - 107.280-107.272 - 0.94959-0.94949 - 1.24007-1.23995 - 1.07002-1.06979 - 1763.52-1763.26 850. 2020.06.25 15:41:40 - 1593099700.859 - 16:41:27 - 1593103287.859 - 1.12091-1.12086 - 107.280-107.272 - 0.94959-0.94949 - 1.24007-1.23995 - 1.07003-1.06979 - 1763.52-1763.26 851. 2020.06.25 15:41:40 - 1593099700.969 - 16:41:27 - 1593103287.969 - 1.12092-1.12086 - 107.280-107.273 - 0.94959-0.94949 - 1.24010-1.24001 - 1.07008-1.06980 - 1763.52-1763.26 852. 2020.06.25 15:41:40 - 1593099700.125 - 16:41:27 - 1593103287.125 - 1.12092-1.12087 - 107.280-107.273 - 0.94958-0.94947 - 1.24013-1.24001 - 1.07008-1.06984 - 1763.50-1763.26 853. 2020.06.25 15:41:40 - 1593099700.312 - 16:41:27 - 1593103287.312 - 1.12092-1.12086 - 107.279-107.273 - 0.94958-0.94948 - 1.24011-1.24000 - 1.07006-1.06980 - 1763.46-1763.25 854. 2020.06.25 15:41:41 - 1593099701.797 - 16:41:28 - 1593103288.797 - 1.12091-1.12087 - 107.281-107.275 - 0.94958-0.94948 - 1.24010-1.23999 - 1.07008-1.06984 - 1763.42-1763.23 855. 2020.06.25 15:41:41 - 1593099701.953 - 16:41:28 - 1593103288.953 - 1.12092-1.12087 - 107.282-107.275 - 0.94958-0.94949 - 1.24010-1.24001 - 1.07010-1.06985 - 1763.47-1763.25 856. 2020.06.25 15:41:41 - 1593099701.125 - 16:41:28 - 1593103288.125 - 1.12092-1.12087 - 107.282-107.275 - 0.94958-0.94949 - 1.24012-1.24001 - 1.07010-1.06985 - 1763.47-1763.25 857. 2020.06.25 15:41:41 - 1593099701.281 - 16:41:28 - 1593103288.281 - 1.12092-1.12087 - 107.282-107.275 - 0.94958-0.94948 - 1.24012-1.24001 - 1.07010-1.06985 - 1763.48-1763.25 858. 2020.06.25 15:41:42 - 1593099702.859 - 16:41:29 - 1593103289.859 - 1.12091-1.12086 - 107.280-107.274 - 0.94958-0.94949 - 1.24011-1.23999 - 1.07009-1.06983 - 1763.54-1763.30 859. 2020.06.25 15:41:42 - 1593099702.47 - 16:41:29 - 1593103289.47 - 1.12090-1.12086 - 107.281-107.274 - 0.94958-0.94949 - 1.24010-1.23999 - 1.07010-1.06984 - 1763.53-1763.30 860. 2020.06.25 15:41:43 - 1593099703.984 - 16:41:30 - 1593103290.984 - 1.12080-1.12074 - 107.283-107.275 - 0.94967-0.94956 - 1.23999-1.23988 - 1.07002-1.06982 - 1763.34-1763.14 861. 2020.06.25 15:41:43 - 1593099703.453 - 16:41:30 - 1593103290.453 - 1.12080-1.12073 - 107.282-107.274 - 0.94967-0.94956 - 1.24000-1.23987 - 1.07002-1.06982 - 1763.37-1763.16 862. 2020.06.25 15:41:44 - 1593099704.906 - 16:41:31 - 1593103291.906 - 1.12078-1.12073 - 107.281-107.274 - 0.94967-0.94957 - 1.24000-1.23988 - 1.07002-1.06982 - 1763.36-1763.20 863. 2020.06.25 15:41:44 - 1593099704.47 - 16:41:31 - 1593103291.47 - 1.12078-1.12073 - 107.281-107.274 - 0.94967-0.94956 - 1.24000-1.23988 - 1.07002-1.06982 - 1763.36-1763.13 864. 2020.06.25 15:41:44 - 1593099704.187 - 16:41:31 - 1593103291.187 - 1.12079-1.12073 - 107.281-107.274 - 0.94967-0.94955 - 1.24004-1.23992 - 1.07005-1.06983 - 1763.35-1763.14 865. 2020.06.25 15:41:44 - 1593099704.344 - 16:41:31 - 1593103291.344 - 1.12082-1.12077 - 107.281-107.274 - 0.94967-0.94955 - 1.24002-1.23988 - 1.07005-1.06983 - 1763.44-1763.18 866. 2020.06.25 15:41:44 - 1593099704.562 - 16:41:31 - 1593103291.562 - 1.12081-1.12077 - 107.282-107.274 - 0.94967-0.94955 - 1.23999-1.23987 - 1.07004-1.06984 - 1763.45-1763.24 867. 2020.06.25 15:41:45 - 1593099705.734 - 16:41:32 - 1593103292.734 - 1.12078-1.12072 - 107.282-107.274 - 0.94968-0.94956 - 1.23999-1.23987 - 1.07001-1.06979 - 1763.37-1763.17 868. 2020.06.25 15:41:45 - 1593099705.937 - 16:41:32 - 1593103292.937 - 1.12076-1.12072 - 107.280-107.274 - 0.94968-0.94957 - 1.23999-1.23987 - 1.07001-1.06979 - 1763.37-1763.16 869. 2020.06.25 15:41:45 - 1593099705.484 - 16:41:32 - 1593103292.484 - 1.12076-1.12071 - 107.281-107.275 - 0.94968-0.94957 - 1.23997-1.23985 - 1.07001-1.06979 - 1763.48-1763.23 870. 2020.06.25 15:41:46 - 1593099706.219 - 16:41:33 - 1593103293.234 - 1.12077-1.12070 - 107.282-107.275 - 0.94970-0.94959 - 1.23998-1.23986 - 1.07001-1.06983 - 1763.45-1763.25 871. 2020.06.25 15:41:46 - 1593099706.562 - 16:41:33 - 1593103293.562 - 1.12077-1.12070 - 107.282-107.275 - 0.94970-0.94959 - 1.23998-1.23986 - 1.07001-1.06983 - 1763.45-1763.23 872. 2020.06.25 15:41:47 - 1593099707.969 - 16:41:34 - 1593103294.969 - 1.12075-1.12070 - 107.282-107.275 - 0.94970-0.94959 - 1.23998-1.23985 - 1.07001-1.06983 - 1763.36-1763.16 873. 2020.06.25 15:41:47 - 1593099707.609 - 16:41:34 - 1593103294.609 - 1.12082-1.12077 - 107.280-107.274 - 0.94967-0.94956 - 1.24001-1.23988 - 1.06998-1.06980 - 1763.45-1763.22 874. 2020.06.25 15:41:48 - 1593099708.125 - 16:41:35 - 1593103295.125 - 1.12084-1.12079 - 107.280-107.274 - 0.94962-0.94952 - 1.24006-1.23993 - 1.07006-1.06981 - 1763.50-1763.25 875. 2020.06.25 15:41:48 - 1593099708.312 - 16:41:35 - 1593103295.312 - 1.12087-1.12080 - 107.280-107.273 - 0.94961-0.94952 - 1.24008-1.23995 - 1.07005-1.06981 - 1763.62-1763.39 876. 2020.06.25 15:41:49 - 1593099709.625 - 16:41:36 - 1593103296.625 - 1.12085-1.12078 - 107.280-107.274 - 0.94962-0.94951 - 1.24006-1.23993 - 1.07004-1.06981 - 1763.66-1763.43 877. 2020.06.25 15:41:51 - 1593099711.156 - 16:41:38 - 1593103298.156 - 1.12089-1.12083 - 107.280-107.274 - 0.94956-0.94944 - 1.24005-1.23992 - 1.07007-1.06981 - 1763.71-1763.56 878. 2020.06.25 15:41:51 - 1593099711.453 - 16:41:38 - 1593103298.453 - 1.12089-1.12083 - 107.280-107.274 - 0.94956-0.94944 - 1.24005-1.23992 - 1.07005-1.06980 - 1763.73-1763.50 879. 2020.06.25 15:41:52 - 1593099712.922 - 16:41:39 - 1593103299.922 - 1.12088-1.12082 - 107.280-107.274 - 0.94956-0.94944 - 1.24003-1.23991 - 1.06999-1.06977 - 1763.73-1763.50 880. 2020.06.25 15:41:54 - 1593099714.937 - 16:41:41 - 1593103301.937 - 1.12093-1.12087 - 107.277-107.270 - 0.94952-0.94940 - 1.24010-1.23997 - 1.07008-1.06981 - 1763.88-1763.66 881. 2020.06.25 15:41:54 - 1593099714.140 - 16:41:41 - 1593103301.140 - 1.12090-1.12084 - 107.277-107.270 - 0.94954-0.94941 - 1.24010-1.23996 - 1.07008-1.06981 - 1763.88-1763.66 882. 2020.06.25 15:41:54 - 1593099714.375 - 16:41:41 - 1593103301.375 - 1.12091-1.12085 - 107.276-107.269 - 0.94954-0.94941 - 1.24010-1.23996 - 1.07008-1.06980 - 1763.88-1763.69 883. 2020.06.25 15:41:54 - 1593099714.594 - 16:41:41 - 1593103301.594 - 1.12091-1.12085 - 107.276-107.269 - 0.94954-0.94942 - 1.24010-1.23996 - 1.07008-1.06980 - 1763.88-1763.69 884. 2020.06.25 15:41:55 - 1593099715.156 - 16:41:42 - 1593103302.156 - 1.12091-1.12086 - 107.276-107.269 - 0.94954-0.94942 - 1.24011-1.23998 - 1.07008-1.06983 - 1763.94-1763.73 885. 2020.06.25 15:41:55 - 1593099715.359 - 16:41:42 - 1593103302.359 - 1.12091-1.12086 - 107.276-107.269 - 0.94954-0.94942 - 1.24011-1.23998 - 1.07006-1.06981 - 1763.94-1763.73 886. 2020.06.25 15:41:56 - 1593099716.94 - 16:41:43 - 1593103303.94 - 1.12087-1.12081 - 107.276-107.269 - 0.94956-0.94944 - 1.24010-1.23996 - 1.07003-1.06982 - 1763.84-1763.62 887. 2020.06.25 15:41:58 - 1593099718.687 - 16:41:44 - 1593103304.687 - 1.12088-1.12084 - 107.278-107.270 - 0.94956-0.94943 - 1.24009-1.23997 - 1.06993-1.06973 - 1763.82-1763.63 888. 2020.06.25 15:41:58 - 1593099718.953 - 16:41:45 - 1593103305.953 - 1.12089-1.12084 - 107.278-107.270 - 0.94956-0.94944 - 1.24010-1.23998 - 1.06998-1.06979 - 1763.80-1763.57 889. 2020.06.25 15:41:58 - 1593099718.281 - 16:41:45 - 1593103305.281 - 1.12088-1.12082 - 107.282-107.274 - 0.94955-0.94944 - 1.24010-1.23997 - 1.06996-1.06972 - 1763.85-1763.61 890. 2020.06.25 15:41:58 - 1593099718.500 - 16:41:45 - 1593103305.500 - 1.12087-1.12082 - 107.281-107.274 - 0.94955-0.94944 - 1.24010-1.23998 - 1.06996-1.06973 - 1763.85-1763.61 891. 2020.06.25 15:41:59 - 1593099719.812 - 16:41:46 - 1593103306.812 - 1.12088-1.12082 - 107.281-107.274 - 0.94955-0.94944 - 1.24010-1.23998 - 1.06994-1.06977 - 1763.85-1763.61 892. 2020.06.25 15:41:59 - 1593099719.969 - 16:41:46 - 1593103306.969 - 1.12088-1.12082 - 107.281-107.274 - 0.94955-0.94944 - 1.24010-1.23998 - 1.06994-1.06976 - 1763.85-1763.61 893. 2020.06.25 15:41:59 - 1593099719.125 - 16:41:46 - 1593103306.125 - 1.12087-1.12082 - 107.281-107.274 - 0.94955-0.94944 - 1.24010-1.23998 - 1.06994-1.06972 - 1763.87-1763.63 894. 2020.06.25 15:42:00 - 1593099720.906 - 16:41:47 - 1593103307.906 - 1.12086-1.12081 - 107.281-107.274 - 0.94955-0.94944 - 1.24009-1.23993 - 1.06994-1.06974 - 1763.87-1763.63 895. 2020.06.25 15:42:00 - 1593099720.78 - 16:41:47 - 1593103307.78 - 1.12085-1.12081 - 107.281-107.274 - 0.94955-0.94944 - 1.24006-1.23994 - 1.06994-1.06977 - 1763.87-1763.63 896. 2020.06.25 15:42:00 - 1593099720.265 - 16:41:47 - 1593103307.265 - 1.12087-1.12082 - 107.281-107.274 - 0.94955-0.94944 - 1.24006-1.23994 - 1.06993-1.06973 - 1763.87-1763.63 897. 2020.06.25 15:42:00 - 1593099720.515 - 16:41:47 - 1593103307.515 - 1.12087-1.12082 - 107.282-107.274 - 0.94955-0.94944 - 1.24006-1.23994 - 1.06993-1.06974 - 1763.92-1763.67 898. 2020.06.25 15:42:01 - 1593099721.62 - 16:41:48 - 1593103308.62 - 1.12089-1.12083 - 107.277-107.271 - 0.94952-0.94940 - 1.24010-1.23996 - 1.06993-1.06976 - 1764.12-1763.88 899. 2020.06.25 15:42:01 - 1593099721.453 - 16:41:48 - 1593103308.453 - 1.12089-1.12083 - 107.278-107.271 - 0.94952-0.94940 - 1.24010-1.23996 - 1.06993-1.06973 - 1764.06-1763.82 900. 2020.06.25 15:42:02 - 1593099722.172 - 16:41:49 - 1593103309.172 - 1.12091-1.12087 - 107.279-107.271 - 0.94951-0.94939 - 1.24010-1.23997 - 1.06998-1.06976 - 1764.03-1763.72 901. 2020.06.25 15:42:03 - 1593099723.140 - 16:41:50 - 1593103310.140 - 1.12092-1.12087 - 107.277-107.270 - 0.94951-0.94939 - 1.24013-1.23998 - 1.07001-1.06975 - 1763.90-1763.61 902. 2020.06.25 15:42:03 - 1593099723.422 - 16:41:50 - 1593103310.422 - 1.12092-1.12088 - 107.277-107.270 - 0.94951-0.94939 - 1.24012-1.23999 - 1.07001-1.06975 - 1763.89-1763.54 903. 2020.06.25 15:42:04 - 1593099724.31 - 16:41:51 - 1593103311.31 - 1.12090-1.12085 - 107.277-107.270 - 0.94952-0.94940 - 1.24012-1.23998 - 1.07002-1.06978 - 1763.82-1763.54 904. 2020.06.25 15:42:04 - 1593099724.281 - 16:41:51 - 1593103311.281 - 1.12090-1.12084 - 107.278-107.270 - 0.94952-0.94940 - 1.24009-1.23995 - 1.06996-1.06973 - 1763.87-1763.58 905. 2020.06.25 15:42:05 - 1593099725.281 - 16:41:52 - 1593103312.281 - 1.12090-1.12085 - 107.277-107.270 - 0.94952-0.94940 - 1.24005-1.23991 - 1.06997-1.06978 - 1763.77-1763.45 906. 2020.06.25 15:42:05 - 1593099725.578 - 16:41:52 - 1593103312.578 - 1.12092-1.12086 - 107.280-107.272 - 0.94952-0.94940 - 1.24005-1.23992 - 1.06999-1.06978 - 1763.77-1763.46 907. 2020.06.25 15:42:06 - 1593099726.406 - 16:41:53 - 1593103313.406 - 1.12089-1.12085 - 107.280-107.275 - 0.94952-0.94940 - 1.24004-1.23993 - 1.06995-1.06977 - 1763.86-1763.55 908. 2020.06.25 15:42:07 - 1593099727.31 - 16:41:54 - 1593103314.31 - 1.12088-1.12083 - 107.283-107.274 - 0.94953-0.94941 - 1.24001-1.23988 - 1.07002-1.06978 - 1763.75-1763.58 909. 2020.06.25 15:42:07 - 1593099727.156 - 16:41:54 - 1593103314.156 - 1.12088-1.12083 - 107.282-107.276 - 0.94953-0.94941 - 1.23998-1.23987 - 1.07002-1.06978 - 1763.79-1763.48 910. 2020.06.25 15:42:07 - 1593099727.328 - 16:41:54 - 1593103314.328 - 1.12087-1.12082 - 107.281-107.276 - 0.94953-0.94941 - 1.23998-1.23987 - 1.07001-1.06980 - 1763.69-1763.38 911. 2020.06.25 15:42:08 - 1593099728.719 - 16:41:55 - 1593103315.719 - 1.12085-1.12080 - 107.282-107.277 - 0.94953-0.94942 - 1.23997-1.23984 - 1.07001-1.06980 - 1763.62-1763.33 912. 2020.06.25 15:42:09 - 1593099729.922 - 16:41:56 - 1593103316.922 - 1.12084-1.12079 - 107.281-107.275 - 0.94955-0.94943 - 1.23996-1.23983 - 1.07005-1.06981 - 1763.50-1763.25 913. 2020.06.25 15:42:10 - 1593099730.703 - 16:41:57 - 1593103317.703 - 1.12085-1.12079 - 107.281-107.275 - 0.94955-0.94942 - 1.23994-1.23983 - 1.07004-1.06981 - 1763.39-1763.11 914. 2020.06.25 15:42:10 - 1593099730.890 - 16:41:57 - 1593103317.890 - 1.12086-1.12079 - 107.281-107.275 - 0.94954-0.94941 - 1.23996-1.23984 - 1.07004-1.06981 - 1763.38-1763.08 915. 2020.06.25 15:42:10 - 1593099730.94 - 16:41:57 - 1593103317.94 - 1.12086-1.12079 - 107.281-107.275 - 0.94954-0.94942 - 1.23997-1.23984 - 1.07003-1.06980 - 1763.37-1763.07 916. 2020.06.25 15:42:11 - 1593099731.94 - 16:41:58 - 1593103318.94 - 1.12079-1.12074 - 107.281-107.275 - 0.94955-0.94943 - 1.23990-1.23981 - 1.07002-1.06980 - 1763.24-1763.01 917. 2020.06.25 15:42:11 - 1593099731.250 - 16:41:58 - 1593103318.250 - 1.12078-1.12074 - 107.281-107.275 - 0.94955-0.94944 - 1.23990-1.23981 - 1.07002-1.06979 - 1763.25-1762.86 918. 2020.06.25 15:42:11 - 1593099731.375 - 16:41:58 - 1593103318.375 - 1.12078-1.12074 - 107.281-107.275 - 0.94955-0.94944 - 1.23990-1.23981 - 1.07002-1.06979 - 1763.30-1763.03 919. 2020.06.25 15:42:12 - 1593099732.734 - 16:41:59 - 1593103319.734 - 1.12078-1.12074 - 107.281-107.275 - 0.94955-0.94944 - 1.23992-1.23981 - 1.07002-1.06978 - 1763.24-1762.86 920. 2020.06.25 15:42:12 - 1593099732.390 - 16:41:59 - 1593103319.390 - 1.12081-1.12077 - 107.280-107.275 - 0.94955-0.94942 - 1.23993-1.23982 - 1.07004-1.06980 - 1763.20-1762.94 921. 2020.06.25 15:42:13 - 1593099733.984 - 16:42:00 - 1593103320.984 - 1.12082-1.12076 - 107.281-107.274 - 0.94954-0.94942 - 1.23999-1.23986 - 1.06999-1.06976 - 1763.19-1762.86 922. 2020.06.25 15:42:14 - 1593099734.797 - 16:42:01 - 1593103321.797 - 1.12081-1.12076 - 107.279-107.273 - 0.94953-0.94941 - 1.23998-1.23985 - 1.07003-1.06979 - 1763.19-1762.89 923. 2020.06.25 15:42:14 - 1593099734.78 - 16:42:01 - 1593103321.78 - 1.12082-1.12077 - 107.279-107.273 - 0.94953-0.94941 - 1.23998-1.23984 - 1.07003-1.06979 - 1763.20-1762.95 924. 2020.06.25 15:42:14 - 1593099734.265 - 16:42:01 - 1593103321.265 - 1.12082-1.12076 - 107.278-107.273 - 0.94953-0.94941 - 1.23997-1.23984 - 1.07003-1.06978 - 1763.20-1762.95 925. 2020.06.25 15:42:14 - 1593099734.656 - 16:42:02 - 1593103322.656 - 1.12082-1.12076 - 107.278-107.271 - 0.94953-0.94942 - 1.23996-1.23984 - 1.07003-1.06979 - 1763.18-1762.86 926. 2020.06.25 15:42:15 - 1593099735.875 - 16:42:02 - 1593103322.875 - 1.12082-1.12077 - 107.278-107.271 - 0.94953-0.94941 - 1.23996-1.23985 - 1.07003-1.06979 - 1763.18-1762.86 927. 2020.06.25 15:42:15 - 1593099735.78 - 16:42:02 - 1593103322.78 - 1.12082-1.12076 - 107.278-107.271 - 0.94953-0.94941 - 1.23996-1.23986 - 1.07003-1.06978 - 1763.13-1762.85 928. 2020.06.25 15:42:16 - 1593099736.703 - 16:42:03 - 1593103323.703 - 1.12082-1.12077 - 107.277-107.271 - 0.94953-0.94940 - 1.23996-1.23986 - 1.07001-1.06978 - 1763.23-1762.98 929. 2020.06.25 15:42:16 - 1593099736.78 - 16:42:03 - 1593103323.78 - 1.12082-1.12077 - 107.277-107.271 - 0.94953-0.94940 - 1.23996-1.23986 - 1.07001-1.06978 - 1763.21-1762.95 930. 2020.06.25 15:42:16 - 1593099736.297 - 16:42:03 - 1593103323.297 - 1.12082-1.12077 - 107.277-107.271 - 0.94953-0.94940 - 1.23996-1.23986 - 1.07001-1.06978 - 1763.21-1762.95 931. 2020.06.25 15:42:16 - 1593099736.547 - 16:42:03 - 1593103323.547 - 1.12082-1.12077 - 107.278-107.271 - 0.94953-0.94940 - 1.23996-1.23986 - 1.07001-1.06978 - 1763.20-1762.91 932. 2020.06.25 15:42:18 - 1593099738.781 - 16:42:05 - 1593103325.781 - 1.12082-1.12076 - 107.281-107.275 - 0.94953-0.94942 - 1.23997-1.23985 - 1.06982-1.06972 - 1763.17-1762.91 933. 2020.06.25 15:42:18 - 1593099738.969 - 16:42:05 - 1593103325.969 - 1.12082-1.12076 - 107.281-107.275 - 0.94953-0.94942 - 1.23997-1.23985 - 1.06989-1.06973 - 1763.17-1762.91 934. 2020.06.25 15:42:18 - 1593099738.125 - 16:42:05 - 1593103325.125 - 1.12082-1.12076 - 107.281-107.275 - 0.94953-0.94942 - 1.23995-1.23985 - 1.06989-1.06973 - 1763.17-1762.92 935. 2020.06.25 15:42:19 - 1593099739.140 - 16:42:06 - 1593103326.140 - 1.12075-1.12071 - 107.281-107.275 - 0.94953-0.94940 - 1.23995-1.23985 - 1.06992-1.06975 - 1763.15-1762.91 936. 2020.06.25 15:42:19 - 1593099739.344 - 16:42:06 - 1593103326.344 - 1.12076-1.12071 - 107.281-107.275 - 0.94953-0.94941 - 1.23995-1.23985 - 1.06992-1.06975 - 1763.15-1762.91 937. 2020.06.25 15:42:19 - 1593099739.500 - 16:42:06 - 1593103326.500 - 1.12077-1.12072 - 107.281-107.276 - 0.94953-0.94941 - 1.23995-1.23986 - 1.06992-1.06975 - 1763.15-1762.91 938. 2020.06.25 15:42:20 - 1593099740.15 - 16:42:07 - 1593103327.15 - 1.12075-1.12071 - 107.281-107.276 - 0.94954-0.94941 - 1.23996-1.23985 - 1.06986-1.06970 - 1763.19-1762.97 939. 2020.06.25 15:42:20 - 1593099740.265 - 16:42:07 - 1593103327.265 - 1.12077-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23995-1.23983 - 1.06986-1.06970 - 1763.21-1762.97 940. 2020.06.25 15:42:20 - 1593099740.453 - 16:42:07 - 1593103327.453 - 1.12077-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23996-1.23983 - 1.06986-1.06971 - 1763.21-1762.97 941. 2020.06.25 15:42:21 - 1593099741.812 - 16:42:08 - 1593103328.812 - 1.12077-1.12071 - 107.283-107.276 - 0.94954-0.94942 - 1.23996-1.23984 - 1.06986-1.06971 - 1763.21-1762.97 942. 2020.06.25 15:42:21 - 1593099741.31 - 16:42:08 - 1593103328.31 - 1.12077-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23996-1.23984 - 1.06986-1.06968 - 1763.21-1762.97 943. 2020.06.25 15:42:21 - 1593099741.234 - 16:42:08 - 1593103328.234 - 1.12077-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23996-1.23984 - 1.06984-1.06970 - 1763.21-1762.97 944. 2020.06.25 15:42:21 - 1593099741.437 - 16:42:08 - 1593103328.437 - 1.12076-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23996-1.23984 - 1.06984-1.06968 - 1763.20-1762.94 945. 2020.06.25 15:42:22 - 1593099742.797 - 16:42:09 - 1593103329.797 - 1.12077-1.12071 - 107.281-107.276 - 0.94954-0.94942 - 1.23995-1.23983 - 1.06982-1.06966 - 1763.19-1762.94 946. 2020.06.25 15:42:22 - 1593099742.437 - 16:42:09 - 1593103329.437 - 1.12077-1.12070 - 107.281-107.276 - 0.94954-0.94942 - 1.23997-1.23984 - 1.06980-1.06968 - 1763.20-1762.97 947. 2020.06.25 15:42:23 - 1593099743.828 - 16:42:10 - 1593103330.828 - 1.12078-1.12072 - 107.281-107.275 - 0.94952-0.94940 - 1.23999-1.23986 - 1.06980-1.06968 - 1763.19-1762.94 948. 2020.06.25 15:42:23 - 1593099743.62 - 16:42:10 - 1593103330.62 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23998-1.23986 - 1.06980-1.06968 - 1763.19-1762.91 949. 2020.06.25 15:42:23 - 1593099743.203 - 16:42:10 - 1593103330.203 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23998-1.23986 - 1.06980-1.06968 - 1763.20-1762.94 950. 2020.06.25 15:42:23 - 1593099743.359 - 16:42:10 - 1593103330.359 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23998-1.23986 - 1.06980-1.06966 - 1763.20-1762.94 951. 2020.06.25 15:42:23 - 1593099743.500 - 16:42:10 - 1593103330.500 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23998-1.23986 - 1.06977-1.06968 - 1763.20-1762.94 952. 2020.06.25 15:42:24 - 1593099744.797 - 16:42:11 - 1593103331.797 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23996-1.23984 - 1.06977-1.06966 - 1763.20-1762.94 953. 2020.06.25 15:42:24 - 1593099744.125 - 16:42:11 - 1593103331.125 - 1.12079-1.12073 - 107.281-107.275 - 0.94952-0.94940 - 1.23996-1.23984 - 1.06977-1.06966 - 1763.14-1762.90 954. 2020.06.25 15:42:24 - 1593099744.297 - 16:42:11 - 1593103331.297 - 1.12079-1.12073 - 107.282-107.277 - 0.94952-0.94940 - 1.23996-1.23984 - 1.06977-1.06966 - 1763.14-1762.88 955. 2020.06.25 15:42:24 - 1593099744.406 - 16:42:11 - 1593103331.406 - 1.12079-1.12073 - 107.283-107.277 - 0.94952-0.94940 - 1.23996-1.23985 - 1.06977-1.06966 - 1763.14-1762.88 956. 2020.06.25 15:42:25 - 1593099745.781 - 16:42:12 - 1593103332.781 - 1.12079-1.12073 - 107.283-107.277 - 0.94952-0.94940 - 1.23996-1.23986 - 1.06977-1.06966 - 1763.10-1762.82 957. 2020.06.25 15:42:25 - 1593099745.984 - 16:42:12 - 1593103332.984 - 1.12079-1.12073 - 107.283-107.277 - 0.94952-0.94940 - 1.23996-1.23986 - 1.06971-1.06963 - 1763.12-1762.86 958. 2020.06.25 15:42:25 - 1593099745.219 - 16:42:12 - 1593103332.219 - 1.12079-1.12073 - 107.284-107.277 - 0.94952-0.94940 - 1.23996-1.23986 - 1.06971-1.06963 - 1763.12-1762.87 959. 2020.06.25 15:42:25 - 1593099745.484 - 16:42:12 - 1593103332.484 - 1.12079-1.12073 - 107.285-107.278 - 0.94952-0.94940 - 1.23996-1.23986 - 1.06971-1.06963 - 1763.12-1762.94 960. 2020.06.25 15:42:26 - 1593099746.828 - 16:42:13 - 1593103333.828 - 1.12079-1.12073 - 107.285-107.278 - 0.94952-0.94940 - 1.23998-1.23985 - 1.06971-1.06963 - 1763.20-1762.99 961. 2020.06.25 15:42:26 - 1593099746.78 - 16:42:13 - 1593103333.78 - 1.12079-1.12073 - 107.284-107.278 - 0.94952-0.94940 - 1.23997-1.23985 - 1.06971-1.06963 - 1763.15-1762.92 962. 2020.06.25 15:42:26 - 1593099746.297 - 16:42:13 - 1593103333.297 - 1.12079-1.12073 - 107.285-107.278 - 0.94952-0.94940 - 1.23997-1.23985 - 1.06971-1.06963 - 1763.15-1762.92 963. 2020.06.25 15:42:27 - 1593099747.859 - 16:42:14 - 1593103334.859 - 1.12079-1.12073 - 107.284-107.277 - 0.94952-0.94940 - 1.23997-1.23985 - 1.06971-1.06960 - 1763.15-1762.92 964. 2020.06.25 15:42:27 - 1593099747.94 - 16:42:14 - 1593103334.94 - 1.12079-1.12073 - 107.284-107.277 - 0.94952-0.94940 - 1.23997-1.23985 - 1.06971-1.06960 - 1763.15-1762.92 965. 2020.06.25 15:42:27 - 1593099747.359 - 16:42:14 - 1593103334.359 - 1.12079-1.12073 - 107.284-107.277 - 0.94952-0.94940 - 1.23997-1.23985 - 1.06971-1.06960 - 1763.15-1762.92 966. 2020.06.25 15:42:28 - 1593099748.859 - 16:42:15 - 1593103335.859 - 1.12073-1.12068 - 107.284-107.277 - 0.94954-0.94943 - 1.23995-1.23982 - 1.06979-1.06965 - 1763.15-1762.92 967. 2020.06.25 15:42:29 - 1593099749.703 - 16:42:16 - 1593103336.703 - 1.12076-1.12071 - 107.284-107.277 - 0.94954-0.94942 - 1.23997-1.23984 - 1.06982-1.06968 - 1763.16-1762.90 968. 2020.06.25 15:42:29 - 1593099749.937 - 16:42:16 - 1593103336.937 - 1.12076-1.12071 - 107.284-107.278 - 0.94954-0.94942 - 1.23997-1.23985 - 1.06982-1.06967 - 1763.08-1762.90 969. 2020.06.25 15:42:29 - 1593099749.125 - 16:42:16 - 1593103336.125 - 1.12078-1.12071 - 107.283-107.278 - 0.94954-0.94942 - 1.23999-1.23985 - 1.06982-1.06967 - 1763.08-1762.90 970. 2020.06.25 15:42:29 - 1593099749.406 - 16:42:16 - 1593103336.406 - 1.12085-1.12080 - 107.283-107.278 - 0.94950-0.94939 - 1.24000-1.23985 - 1.06983-1.06967 - 1763.10-1762.89 971. 2020.06.25 15:42:30 - 1593099750.125 - 16:42:17 - 1593103337.125 - 1.12083-1.12079 - 107.283-107.278 - 0.94950-0.94940 - 1.23997-1.23985 - 1.06982-1.06967 - 1763.13-1762.94 972. 2020.06.25 15:42:31 - 1593099751.281 - 16:42:18 - 1593103338.281 - 1.12084-1.12077 - 107.284-107.278 - 0.94950-0.94940 - 1.23994-1.23984 - 1.06983-1.06967 - 1763.26-1762.92 973. 2020.06.25 15:42:32 - 1593099752.906 - 16:42:19 - 1593103339.906 - 1.12087-1.12080 - 107.283-107.278 - 0.94949-0.94939 - 1.24000-1.23986 - 1.06988-1.06968 - 1763.27-1762.97 974. 2020.06.25 15:42:32 - 1593099752.78 - 16:42:19 - 1593103339.78 - 1.12087-1.12080 - 107.284-107.278 - 0.94949-0.94939 - 1.24002-1.23986 - 1.06979-1.06966 - 1763.27-1763.00 975. 2020.06.25 15:42:32 - 1593099752.250 - 16:42:19 - 1593103339.250 - 1.12084-1.12080 - 107.284-107.278 - 0.94949-0.94939 - 1.24002-1.23986 - 1.06979-1.06966 - 1763.30-1763.01 976. 2020.06.25 15:42:32 - 1593099752.406 - 16:42:19 - 1593103339.406 - 1.12085-1.12080 - 107.284-107.278 - 0.94949-0.94939 - 1.24002-1.23986 - 1.06979-1.06966 - 1763.47-1763.16 977. 2020.06.25 15:42:33 - 1593099753.984 - 16:42:20 - 1593103340.984 - 1.12085-1.12080 - 107.284-107.278 - 0.94949-0.94939 - 1.24002-1.23986 - 1.06977-1.06963 - 1763.27-1763.05 978. 2020.06.25 15:42:33 - 1593099753.172 - 16:42:20 - 1593103340.172 - 1.12086-1.12080 - 107.284-107.278 - 0.94949-0.94939 - 1.24002-1.23987 - 1.06977-1.06964 - 1763.25-1763.00 979. 2020.06.25 15:42:33 - 1593099753.359 - 16:42:20 - 1593103340.359 - 1.12087-1.12080 - 107.283-107.276 - 0.94949-0.94939 - 1.24002-1.23987 - 1.06977-1.06964 - 1763.26-1763.00 980. 2020.06.25 15:42:33 - 1593099753.531 - 16:42:20 - 1593103340.531 - 1.12087-1.12080 - 107.283-107.276 - 0.94949-0.94939 - 1.24002-1.23987 - 1.06977-1.06964 - 1763.25-1762.99 981. 2020.06.25 15:42:34 - 1593099754.828 - 16:42:21 - 1593103341.828 - 1.12087-1.12080 - 107.282-107.276 - 0.94949-0.94939 - 1.24002-1.23987 - 1.06977-1.06963 - 1763.25-1762.96 982. 2020.06.25 15:42:34 - 1593099754.47 - 16:42:21 - 1593103341.47 - 1.12087-1.12083 - 107.282-107.276 - 0.94948-0.94938 - 1.24006-1.23992 - 1.06977-1.06963 - 1763.25-1762.93 983. 2020.06.25 15:42:34 - 1593099754.344 - 16:42:21 - 1593103341.344 - 1.12089-1.12083 - 107.281-107.275 - 0.94946-0.94935 - 1.24007-1.23992 - 1.06977-1.06963 - 1763.25-1762.93 984. 2020.06.25 15:42:34 - 1593099754.531 - 16:42:21 - 1593103341.531 - 1.12090-1.12083 - 107.282-107.275 - 0.94946-0.94935 - 1.24007-1.23992 - 1.06972-1.06963 - 1763.25-1762.93 985. 2020.06.25 15:42:35 - 1593099755.47 - 16:42:22 - 1593103342.47 - 1.12092-1.12086 - 107.283-107.275 - 0.94942-0.94933 - 1.24006-1.23992 - 1.06979-1.06962 - 1763.25-1762.93 986. 2020.06.25 15:42:36 - 1593099756.703 - 16:42:23 - 1593103343.703 - 1.12091-1.12086 - 107.273-107.266 - 0.94943-0.94933 - 1.24006-1.23992 - 1.06977-1.06963 - 1763.14-1762.92 987. 2020.06.25 15:42:36 - 1593099756.297 - 16:42:23 - 1593103343.297 - 1.12092-1.12086 - 107.272-107.265 - 0.94943-0.94931 - 1.24006-1.23992 - 1.06975-1.06962 - 1763.15-1762.90 988. 2020.06.25 15:42:36 - 1593099756.469 - 16:42:23 - 1593103343.469 - 1.12091-1.12086 - 107.272-107.265 - 0.94943-0.94931 - 1.24006-1.23992 - 1.06975-1.06961 - 1763.15-1762.90 989. 2020.06.25 15:42:37 - 1593099757.875 - 16:42:24 - 1593103344.875 - 1.12091-1.12086 - 107.272-107.265 - 0.94945-0.94932 - 1.24006-1.23992 - 1.06973-1.06961 - 1763.13-1762.89 990. 2020.06.25 15:42:37 - 1593099757.78 - 16:42:24 - 1593103344.78 - 1.12090-1.12086 - 107.272-107.265 - 0.94945-0.94934 - 1.24006-1.23992 - 1.06973-1.06961 - 1763.13-1762.79 991. 2020.06.25 15:42:37 - 1593099757.250 - 16:42:24 - 1593103344.250 - 1.12090-1.12086 - 107.272-107.264 - 0.94945-0.94934 - 1.24006-1.23992 - 1.06973-1.06961 - 1763.08-1762.75 992. 2020.06.25 15:42:37 - 1593099757.609 - 16:42:24 - 1593103344.609 - 1.12089-1.12084 - 107.275-107.267 - 0.94948-0.94935 - 1.23998-1.23985 - 1.06977-1.06961 - 1762.94-1762.70 993. 2020.06.25 15:42:38 - 1593099758.187 - 16:42:25 - 1593103345.187 - 1.12089-1.12084 - 107.275-107.268 - 0.94949-0.94936 - 1.23994-1.23983 - 1.06978-1.06961 - 1762.89-1762.59 994. 2020.06.25 15:42:38 - 1593099758.359 - 16:42:25 - 1593103345.359 - 1.12088-1.12083 - 107.275-107.268 - 0.94949-0.94936 - 1.23992-1.23983 - 1.06978-1.06961 - 1762.89-1762.59 995. 2020.06.25 15:42:43 - 1593099763.734 - 16:42:29 - 1593103349.734 - 1.12082-1.12078 - 107.276-107.269 - 0.94956-0.94945 - 1.23996-1.23984 - 1.06971-1.06954 - 1762.83-1762.55 996. 2020.06.25 15:42:43 - 1593099763.140 - 16:42:30 - 1593103350.140 - 1.12082-1.12078 - 107.275-107.269 - 0.94956-0.94944 - 1.23994-1.23984 - 1.06971-1.06954 - 1762.81-1762.57 * 997. 2020.06.25 15:42:43 - 1593099763.140 - 16:42:30 - 1593103350.140 - 1.12082-1.12078 - 107.275-107.269 - 0.94956-0.94944 - 1.23994-1.23984 - 1.06971-1.06954 - 1762.81-1762.57 * 998. 2020.06.25 15:42:43 - 1593099763.140 - 16:42:30 - 1593103350.140 - 1.12082-1.12078 - 107.275-107.269 - 0.94956-0.94944 - 1.23994-1.23984 - 1.06971-1.06954 - 1762.81-1762.57 * 999. 2020.06.25 15:42:43 - 1593099763.140 - 16:42:30 - 1593103350.140 - 1.12082-1.12078 - 107.275-107.269 - 0.94956-0.94944 - 1.23994-1.23984 - 1.06971-1.06954 - 1762.81-1762.57 * 1000. 2020.06.25 15:42:43 - 1593099763.140 - 16:42:30 - 1593103350.140 - 1.12082-1.12078 - 107.275-107.269 - 0.94956-0.94944 - 1.23994-1.23984 - 1.06971-1.06954 - 1762.81-1762.57 *