-> 2020.06.25 15:36:03 - 1593099363.531 - 16:35:51 - 1593102951.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 15:33:33 - 1593099213.750 - 16:33:20 - 1593102800.750 - 1.12143-1.12138 - 107.288-107.279 - 0.94931-0.94919 - 1.24096-1.24085 - 1.07040-1.07016 - 1763.56-1763.30 
702. 2020.06.25 15:33:34 - 1593099214.875 - 16:33:21 - 1593102801.875 - 1.12143-1.12138 - 107.288-107.280 - 0.94931-0.94919 - 1.24096-1.24085 - 1.07044-1.07019 - 1763.54-1763.26 
703. 2020.06.25 15:33:34 - 1593099214.47 - 16:33:21 - 1593102801.47 - 1.12143-1.12138 - 107.287-107.280 - 0.94931-0.94919 - 1.24096-1.24085 - 1.07044-1.07019 - 1763.54-1763.26 
704. 2020.06.25 15:33:34 - 1593099214.250 - 16:33:21 - 1593102801.250 - 1.12143-1.12138 - 107.287-107.280 - 0.94931-0.94919 - 1.24096-1.24085 - 1.07044-1.07020 - 1763.54-1763.26 
705. 2020.06.25 15:33:34 - 1593099214.406 - 16:33:21 - 1593102801.406 - 1.12143-1.12138 - 107.287-107.280 - 0.94931-0.94919 - 1.24096-1.24084 - 1.07046-1.07020 - 1763.54-1763.26 
706. 2020.06.25 15:33:34 - 1593099214.594 - 16:33:21 - 1593102801.594 - 1.12143-1.12138 - 107.287-107.280 - 0.94931-0.94919 - 1.24096-1.24084 - 1.07046-1.07020 - 1763.55-1763.27 
707. 2020.06.25 15:33:35 - 1593099215.250 - 16:33:22 - 1593102802.250 - 1.12145-1.12140 - 107.289-107.281 - 0.94931-0.94919 - 1.24103-1.24091 - 1.07045-1.07022 - 1763.54-1763.27 
708. 2020.06.25 15:33:36 - 1593099216.484 - 16:33:23 - 1593102803.484 - 1.12144-1.12139 - 107.289-107.282 - 0.94932-0.94921 - 1.24105-1.24093 - 1.07050-1.07025 - 1763.61-1763.37 
709. 2020.06.25 15:33:37 - 1593099217.62 - 16:33:24 - 1593102804.62 - 1.12146-1.12140 - 107.290-107.282 - 0.94932-0.94919 - 1.24106-1.24095 - 1.07049-1.07025 - 1763.95-1763.70 
710. 2020.06.25 15:33:37 - 1593099217.281 - 16:33:24 - 1593102804.281 - 1.12146-1.12141 - 107.290-107.282 - 0.94932-0.94919 - 1.24108-1.24095 - 1.07048-1.07023 - 1764.01-1763.74 
711. 2020.06.25 15:33:37 - 1593099217.640 - 16:33:24 - 1593102804.640 - 1.12146-1.12140 - 107.290-107.282 - 0.94932-0.94920 - 1.24107-1.24096 - 1.07046-1.07023 - 1763.95-1763.65 
712. 2020.06.25 15:33:38 - 1593099218.78 - 16:33:25 - 1593102805.78 - 1.12148-1.12143 - 107.289-107.281 - 0.94931-0.94920 - 1.24114-1.24100 - 1.07046-1.07022 - 1763.84-1763.60 
713. 2020.06.25 15:33:40 - 1593099220.31 - 16:33:27 - 1593102807.31 - 1.12148-1.12143 - 107.289-107.282 - 0.94932-0.94922 - 1.24113-1.24099 - 1.07049-1.07025 - 1763.72-1763.51 
714. 2020.06.25 15:33:40 - 1593099220.219 - 16:33:27 - 1593102807.219 - 1.12148-1.12142 - 107.289-107.282 - 0.94932-0.94922 - 1.24110-1.24099 - 1.07049-1.07024 - 1763.78-1763.51 
715. 2020.06.25 15:33:40 - 1593099220.453 - 16:33:27 - 1593102807.453 - 1.12146-1.12141 - 107.289-107.282 - 0.94932-0.94921 - 1.24109-1.24098 - 1.07049-1.07025 - 1763.76-1763.53 
716. 2020.06.25 15:33:40 - 1593099220.609 - 16:33:27 - 1593102807.609 - 1.12146-1.12141 - 107.289-107.282 - 0.94932-0.94922 - 1.24109-1.24098 - 1.07049-1.07025 - 1763.76-1763.50 
717. 2020.06.25 15:33:41 - 1593099221.812 - 16:33:28 - 1593102808.812 - 1.12146-1.12140 - 107.289-107.282 - 0.94932-0.94922 - 1.24108-1.24098 - 1.07048-1.07024 - 1763.90-1763.58 
718. 2020.06.25 15:33:41 - 1593099221.531 - 16:33:28 - 1593102808.531 - 1.12146-1.12140 - 107.289-107.282 - 0.94932-0.94922 - 1.24108-1.24098 - 1.07051-1.07025 - 1763.87-1763.61 
719. 2020.06.25 15:33:44 - 1593099224.609 - 16:33:32 - 1593102812.609 - 1.12145-1.12139 - 107.289-107.282 - 0.94932-0.94921 - 1.24098-1.24085 - 1.07049-1.07023 - 1763.79-1763.51 
720. 2020.06.25 15:33:45 - 1593099225.297 - 16:33:32 - 1593102812.297 - 1.12144-1.12139 - 107.289-107.282 - 0.94932-0.94922 - 1.24098-1.24085 - 1.07049-1.07023 - 1763.74-1763.46 
721. 2020.06.25 15:33:49 - 1593099229.78 - 16:33:36 - 1593102816.78 - 1.12143-1.12138 - 107.289-107.283 - 0.94932-0.94922 - 1.24092-1.24081 - 1.07049-1.07027 - 1763.46-1763.18 
722. 2020.06.25 15:33:50 - 1593099230.156 - 16:33:37 - 1593102817.156 - 1.12143-1.12139 - 107.290-107.282 - 0.94932-0.94922 - 1.24097-1.24083 - 1.07052-1.07028 - 1763.37-1763.13 
723. 2020.06.25 15:33:52 - 1593099232.922 - 16:33:39 - 1593102819.922 - 1.12143-1.12139 - 107.292-107.284 - 0.94933-0.94921 - 1.24098-1.24084 - 1.07056-1.07031 - 1763.39-1763.13 
724. 2020.06.25 15:33:52 - 1593099232.62 - 16:33:39 - 1593102819.62 - 1.12144-1.12139 - 107.291-107.284 - 0.94933-0.94921 - 1.24098-1.24084 - 1.07056-1.07030 - 1763.39-1763.13 
725. 2020.06.25 15:33:52 - 1593099232.625 - 16:33:40 - 1593102820.625 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94920 - 1.24100-1.24086 - 1.07058-1.07032 - 1763.46-1763.21 
726. 2020.06.25 15:33:53 - 1593099233.344 - 16:33:40 - 1593102820.344 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94922 - 1.24098-1.24084 - 1.07059-1.07032 - 1763.32-1763.06 
727. 2020.06.25 15:33:53 - 1593099233.500 - 16:33:40 - 1593102820.500 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94921 - 1.24098-1.24085 - 1.07059-1.07033 - 1763.32-1763.06 
728. 2020.06.25 15:33:54 - 1593099234.797 - 16:33:41 - 1593102821.797 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94921 - 1.24098-1.24085 - 1.07057-1.07033 - 1763.27-1762.99 
729. 2020.06.25 15:33:54 - 1593099234.406 - 16:33:41 - 1593102821.406 - 1.12143-1.12138 - 107.291-107.284 - 0.94932-0.94921 - 1.24098-1.24085 - 1.07057-1.07034 - 1763.27-1763.02 
730. 2020.06.25 15:33:54 - 1593099234.609 - 16:33:41 - 1593102821.609 - 1.12143-1.12138 - 107.291-107.284 - 0.94932-0.94921 - 1.24096-1.24085 - 1.07057-1.07034 - 1763.27-1763.02 
731. 2020.06.25 15:33:55 - 1593099235.31 - 16:33:42 - 1593102822.31 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94920 - 1.24096-1.24084 - 1.07059-1.07035 - 1763.33-1763.06 
732. 2020.06.25 15:33:55 - 1593099235.203 - 16:33:42 - 1593102822.203 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94920 - 1.24096-1.24084 - 1.07059-1.07035 - 1763.33-1763.06 
733. 2020.06.25 15:33:55 - 1593099235.437 - 16:33:42 - 1593102822.437 - 1.12145-1.12140 - 107.291-107.284 - 0.94932-0.94920 - 1.24096-1.24084 - 1.07059-1.07034 - 1763.30-1763.04 
734. 2020.06.25 15:33:56 - 1593099236.47 - 16:33:43 - 1593102823.47 - 1.12146-1.12141 - 107.291-107.284 - 0.94932-0.94921 - 1.24096-1.24085 - 1.07060-1.07035 - 1763.31-1763.06 
735. 2020.06.25 15:33:56 - 1593099236.484 - 16:33:43 - 1593102823.484 - 1.12143-1.12138 - 107.289-107.281 - 0.94932-0.94921 - 1.24096-1.24084 - 1.07057-1.07032 - 1763.34-1763.06 
736. 2020.06.25 15:33:57 - 1593099237.687 - 16:33:44 - 1593102824.687 - 1.12143-1.12138 - 107.289-107.281 - 0.94932-0.94921 - 1.24096-1.24084 - 1.07052-1.07029 - 1763.34-1763.06 
737. 2020.06.25 15:33:57 - 1593099237.31 - 16:33:44 - 1593102824.31 - 1.12144-1.12138 - 107.289-107.281 - 0.94932-0.94921 - 1.24097-1.24084 - 1.07055-1.07032 - 1763.31-1763.06 
738. 2020.06.25 15:34:01 - 1593099241.156 - 16:33:48 - 1593102828.156 - 1.12144-1.12139 - 107.286-107.277 - 0.94933-0.94920 - 1.24082-1.24074 - 1.07049-1.07028 - 1763.16-1762.90 
739. 2020.06.25 15:34:02 - 1593099242.109 - 16:33:49 - 1593102829.109 - 1.12144-1.12138 - 107.286-107.277 - 0.94932-0.94920 - 1.24084-1.24074 - 1.07048-1.07028 - 1763.06-1762.78 
740. 2020.06.25 15:34:03 - 1593099243.672 - 16:33:50 - 1593102830.672 - 1.12142-1.12137 - 107.286-107.279 - 0.94932-0.94923 - 1.24079-1.24069 - 1.07054-1.07029 - 1762.99-1762.71 
741. 2020.06.25 15:34:03 - 1593099243.906 - 16:33:50 - 1593102830.906 - 1.12142-1.12137 - 107.286-107.279 - 0.94932-0.94923 - 1.24079-1.24071 - 1.07051-1.07029 - 1763.01-1762.75 
742. 2020.06.25 15:34:04 - 1593099244.844 - 16:33:51 - 1593102831.844 - 1.12142-1.12137 - 107.286-107.279 - 0.94932-0.94919 - 1.24078-1.24067 - 1.07050-1.07028 - 1763.01-1762.71 
743. 2020.06.25 15:34:04 - 1593099244.187 - 16:33:51 - 1593102831.187 - 1.12142-1.12137 - 107.287-107.280 - 0.94932-0.94919 - 1.24078-1.24067 - 1.07050-1.07029 - 1763.01-1762.72 
744. 2020.06.25 15:34:05 - 1593099245.219 - 16:33:52 - 1593102832.219 - 1.12144-1.12139 - 107.291-107.284 - 0.94930-0.94918 - 1.24077-1.24068 - 1.07056-1.07029 - 1763.13-1762.81 
745. 2020.06.25 15:34:05 - 1593099245.390 - 16:33:52 - 1593102832.390 - 1.12144-1.12139 - 107.291-107.284 - 0.94930-0.94918 - 1.24077-1.24068 - 1.07056-1.07030 - 1763.03-1762.73 
746. 2020.06.25 15:34:06 - 1593099246.375 - 16:33:53 - 1593102833.375 - 1.12142-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07026 - 1763.15-1762.89 
747. 2020.06.25 15:34:07 - 1593099247.812 - 16:33:54 - 1593102834.812 - 1.12142-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07027 - 1763.10-1762.83 
748. 2020.06.25 15:34:07 - 1593099247.47 - 16:33:54 - 1593102834.47 - 1.12142-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07026 - 1763.13-1762.87 
749. 2020.06.25 15:34:07 - 1593099247.250 - 16:33:54 - 1593102834.250 - 1.12143-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07025 - 1763.11-1762.86 
750. 2020.06.25 15:34:07 - 1593099247.406 - 16:33:54 - 1593102834.406 - 1.12143-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07025 - 1763.11-1762.86 
751. 2020.06.25 15:34:08 - 1593099248.687 - 16:33:55 - 1593102835.687 - 1.12143-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07025 - 1763.11-1762.86 
752. 2020.06.25 15:34:08 - 1593099248.828 - 16:33:55 - 1593102835.828 - 1.12143-1.12137 - 107.291-107.284 - 0.94930-0.94919 - 1.24077-1.24067 - 1.07049-1.07025 - 1763.11-1762.86 
753. 2020.06.25 15:34:08 - 1593099248.203 - 16:33:55 - 1593102835.203 - 1.12142-1.12137 - 107.291-107.284 - 0.94931-0.94919 - 1.24076-1.24063 - 1.07049-1.07029 - 1763.12-1762.87 
754. 2020.06.25 15:34:08 - 1593099248.656 - 16:33:56 - 1593102836.656 - 1.12139-1.12133 - 107.291-107.284 - 0.94931-0.94919 - 1.24074-1.24066 - 1.07052-1.07030 - 1763.11-1762.86 
755. 2020.06.25 15:34:09 - 1593099249.953 - 16:33:56 - 1593102836.953 - 1.12139-1.12133 - 107.291-107.284 - 0.94931-0.94919 - 1.24074-1.24066 - 1.07050-1.07031 - 1763.15-1762.88 
756. 2020.06.25 15:34:12 - 1593099252.406 - 16:33:59 - 1593102839.406 - 1.12141-1.12135 - 107.291-107.284 - 0.94931-0.94918 - 1.24074-1.24065 - 1.07053-1.07027 - 1763.46-1763.22 
757. 2020.06.25 15:34:13 - 1593099253.875 - 16:34:00 - 1593102840.875 - 1.12140-1.12134 - 107.290-107.283 - 0.94931-0.94919 - 1.24073-1.24065 - 1.07053-1.07027 - 1763.46-1763.23 
758. 2020.06.25 15:34:13 - 1593099253.250 - 16:34:00 - 1593102840.250 - 1.12141-1.12135 - 107.290-107.283 - 0.94931-0.94919 - 1.24073-1.24065 - 1.07054-1.07028 - 1763.47-1763.18 
759. 2020.06.25 15:34:13 - 1593099253.453 - 16:34:00 - 1593102840.453 - 1.12140-1.12134 - 107.290-107.283 - 0.94931-0.94919 - 1.24071-1.24063 - 1.07054-1.07027 - 1763.47-1763.18 
760. 2020.06.25 15:34:14 - 1593099254.859 - 16:34:01 - 1593102841.859 - 1.12138-1.12132 - 107.290-107.284 - 0.94931-0.94920 - 1.24071-1.24064 - 1.07055-1.07027 - 1763.47-1763.17 
761. 2020.06.25 15:34:14 - 1593099254.422 - 16:34:01 - 1593102841.422 - 1.12139-1.12133 - 107.292-107.285 - 0.94931-0.94920 - 1.24072-1.24064 - 1.07056-1.07027 - 1763.43-1763.19 
762. 2020.06.25 15:34:15 - 1593099255.687 - 16:34:02 - 1593102842.687 - 1.12139-1.12132 - 107.292-107.283 - 0.94931-0.94920 - 1.24072-1.24064 - 1.07051-1.07027 - 1763.42-1763.16 
763. 2020.06.25 15:34:15 - 1593099255.344 - 16:34:02 - 1593102842.344 - 1.12137-1.12132 - 107.291-107.283 - 0.94931-0.94920 - 1.24072-1.24065 - 1.07052-1.07027 - 1763.43-1763.21 
764. 2020.06.25 15:34:16 - 1593099256.906 - 16:34:03 - 1593102843.906 - 1.12137-1.12131 - 107.291-107.283 - 0.94931-0.94920 - 1.24072-1.24065 - 1.07051-1.07027 - 1763.43-1763.22 
765. 2020.06.25 15:34:16 - 1593099256.172 - 16:34:03 - 1593102843.172 - 1.12137-1.12132 - 107.291-107.282 - 0.94931-0.94920 - 1.24072-1.24065 - 1.07051-1.07025 - 1763.43-1763.25 
766. 2020.06.25 15:34:17 - 1593099257.703 - 16:34:03 - 1593102843.703 - 1.12137-1.12132 - 107.291-107.283 - 0.94931-0.94920 - 1.24072-1.24065 - 1.07051-1.07025 - 1763.50-1763.27 
767. 2020.06.25 15:34:17 - 1593099257.156 - 16:34:04 - 1593102844.156 - 1.12135-1.12129 - 107.290-107.282 - 0.94931-0.94922 - 1.24070-1.24063 - 1.07049-1.07026 - 1763.50-1763.26 
768. 2020.06.25 15:34:17 - 1593099257.422 - 16:34:04 - 1593102844.422 - 1.12133-1.12128 - 107.290-107.283 - 0.94931-0.94922 - 1.24070-1.24062 - 1.07050-1.07028 - 1763.50-1763.26 
769. 2020.06.25 15:34:17 - 1593099257.594 - 16:34:04 - 1593102844.594 - 1.12135-1.12129 - 107.289-107.282 - 0.94931-0.94920 - 1.24071-1.24064 - 1.07055-1.07028 - 1763.50-1763.26 
770. 2020.06.25 15:34:18 - 1593099258.844 - 16:34:05 - 1593102845.844 - 1.12135-1.12128 - 107.289-107.282 - 0.94931-0.94920 - 1.24071-1.24063 - 1.07054-1.07028 - 1763.50-1763.26 
771. 2020.06.25 15:34:18 - 1593099258.437 - 16:34:05 - 1593102845.437 - 1.12133-1.12128 - 107.290-107.283 - 0.94931-0.94919 - 1.24067-1.24060 - 1.07054-1.07028 - 1763.50-1763.26 
772. 2020.06.25 15:34:19 - 1593099259.937 - 16:34:06 - 1593102846.937 - 1.12132-1.12127 - 107.290-107.283 - 0.94931-0.94919 - 1.24065-1.24059 - 1.07054-1.07027 - 1763.50-1763.27 
773. 2020.06.25 15:34:19 - 1593099259.437 - 16:34:06 - 1593102846.437 - 1.12134-1.12128 - 107.291-107.283 - 0.94931-0.94919 - 1.24067-1.24060 - 1.07055-1.07027 - 1763.43-1763.18 
774. 2020.06.25 15:34:20 - 1593099260.812 - 16:34:07 - 1593102847.812 - 1.12134-1.12128 - 107.291-107.283 - 0.94931-0.94919 - 1.24067-1.24061 - 1.07051-1.07026 - 1763.43-1763.20 
775. 2020.06.25 15:34:20 - 1593099260.156 - 16:34:07 - 1593102847.156 - 1.12131-1.12125 - 107.290-107.282 - 0.94931-0.94919 - 1.24074-1.24063 - 1.07052-1.07029 - 1763.43-1763.19 
776. 2020.06.25 15:34:20 - 1593099260.469 - 16:34:07 - 1593102847.469 - 1.12133-1.12127 - 107.290-107.282 - 0.94931-0.94919 - 1.24074-1.24062 - 1.07052-1.07027 - 1763.43-1763.19 
777. 2020.06.25 15:34:21 - 1593099261.687 - 16:34:08 - 1593102848.687 - 1.12133-1.12128 - 107.290-107.282 - 0.94931-0.94919 - 1.24075-1.24064 - 1.07053-1.07027 - 1763.43-1763.19 
778. 2020.06.25 15:34:21 - 1593099261.375 - 16:34:08 - 1593102848.375 - 1.12132-1.12127 - 107.290-107.282 - 0.94931-0.94919 - 1.24076-1.24064 - 1.07044-1.07026 - 1763.43-1763.18 
779. 2020.06.25 15:34:21 - 1593099261.640 - 16:34:08 - 1593102848.640 - 1.12133-1.12127 - 107.290-107.282 - 0.94931-0.94919 - 1.24072-1.24061 - 1.07044-1.07026 - 1763.43-1763.19 
780. 2020.06.25 15:34:22 - 1593099262.859 - 16:34:09 - 1593102849.859 - 1.12133-1.12127 - 107.292-107.285 - 0.94931-0.94919 - 1.24073-1.24061 - 1.07053-1.07028 - 1763.42-1763.17 
781. 2020.06.25 15:34:22 - 1593099262.31 - 16:34:09 - 1593102849.31 - 1.12132-1.12127 - 107.292-107.285 - 0.94931-0.94919 - 1.24073-1.24061 - 1.07053-1.07026 - 1763.40-1763.18 
782. 2020.06.25 15:34:22 - 1593099262.297 - 16:34:09 - 1593102849.297 - 1.12131-1.12127 - 107.293-107.285 - 0.94931-0.94919 - 1.24072-1.24059 - 1.07053-1.07028 - 1763.35-1763.16 
783. 2020.06.25 15:34:23 - 1593099263.187 - 16:34:10 - 1593102850.187 - 1.12131-1.12127 - 107.292-107.284 - 0.94931-0.94919 - 1.24071-1.24059 - 1.07055-1.07028 - 1763.39-1763.16 
784. 2020.06.25 15:34:23 - 1593099263.422 - 16:34:10 - 1593102850.422 - 1.12131-1.12126 - 107.291-107.284 - 0.94931-0.94919 - 1.24073-1.24061 - 1.07055-1.07029 - 1763.39-1763.15 
785. 2020.06.25 15:34:23 - 1593099263.609 - 16:34:11 - 1593102851.609 - 1.12131-1.12126 - 107.291-107.284 - 0.94931-0.94919 - 1.24075-1.24063 - 1.07055-1.07030 - 1763.38-1763.17 
786. 2020.06.25 15:34:24 - 1593099264.922 - 16:34:11 - 1593102851.922 - 1.12133-1.12127 - 107.291-107.285 - 0.94931-0.94919 - 1.24075-1.24064 - 1.07052-1.07026 - 1763.41-1763.18 
787. 2020.06.25 15:34:24 - 1593099264.187 - 16:34:11 - 1593102851.187 - 1.12133-1.12127 - 107.291-107.284 - 0.94931-0.94919 - 1.24075-1.24064 - 1.07053-1.07028 - 1763.40-1763.15 
788. 2020.06.25 15:34:24 - 1593099264.344 - 16:34:11 - 1593102851.344 - 1.12133-1.12127 - 107.292-107.284 - 0.94931-0.94919 - 1.24075-1.24064 - 1.07053-1.07028 - 1763.41-1763.18 
789. 2020.06.25 15:34:24 - 1593099264.515 - 16:34:11 - 1593102851.515 - 1.12133-1.12127 - 107.292-107.284 - 0.94931-0.94919 - 1.24075-1.24064 - 1.07051-1.07029 - 1763.41-1763.17 
790. 2020.06.25 15:34:25 - 1593099265.797 - 16:34:12 - 1593102852.797 - 1.12133-1.12128 - 107.292-107.283 - 0.94931-0.94919 - 1.24076-1.24066 - 1.07053-1.07028 - 1763.41-1763.16 
791. 2020.06.25 15:34:25 - 1593099265.984 - 16:34:12 - 1593102852.984 - 1.12132-1.12127 - 107.292-107.283 - 0.94931-0.94919 - 1.24081-1.24068 - 1.07051-1.07026 - 1763.41-1763.19 
792. 2020.06.25 15:34:25 - 1593099265.500 - 16:34:12 - 1593102852.500 - 1.12134-1.12128 - 107.292-107.283 - 0.94930-0.94919 - 1.24081-1.24069 - 1.07050-1.07026 - 1763.41-1763.15 
793. 2020.06.25 15:34:26 - 1593099266.344 - 16:34:13 - 1593102853.344 - 1.12134-1.12128 - 107.292-107.283 - 0.94930-0.94919 - 1.24081-1.24068 - 1.07050-1.07027 - 1763.41-1763.19 
794. 2020.06.25 15:34:27 - 1593099267.219 - 16:34:14 - 1593102854.219 - 1.12134-1.12128 - 107.291-107.283 - 0.94931-0.94919 - 1.24079-1.24067 - 1.07050-1.07025 - 1763.41-1763.19 
795. 2020.06.25 15:34:27 - 1593099267.562 - 16:34:14 - 1593102854.562 - 1.12135-1.12129 - 107.290-107.283 - 0.94931-0.94919 - 1.24079-1.24068 - 1.07048-1.07021 - 1763.41-1763.19 
796. 2020.06.25 15:34:28 - 1593099268.906 - 16:34:15 - 1593102855.906 - 1.12134-1.12128 - 107.290-107.283 - 0.94931-0.94919 - 1.24079-1.24068 - 1.07048-1.07024 - 1763.41-1763.20 
797. 2020.06.25 15:34:28 - 1593099268.62 - 16:34:15 - 1593102855.62 - 1.12133-1.12128 - 107.290-107.283 - 0.94931-0.94920 - 1.24080-1.24068 - 1.07051-1.07023 - 1763.41-1763.20 
798. 2020.06.25 15:34:28 - 1593099268.609 - 16:34:15 - 1593102855.609 - 1.12135-1.12129 - 107.292-107.284 - 0.94931-0.94920 - 1.24080-1.24068 - 1.07049-1.07022 - 1763.41-1763.20 
799. 2020.06.25 15:34:29 - 1593099269.406 - 16:34:16 - 1593102856.406 - 1.12136-1.12130 - 107.292-107.283 - 0.94931-0.94920 - 1.24080-1.24068 - 1.07047-1.07022 - 1763.37-1763.12 
800. 2020.06.25 15:34:30 - 1593099270.594 - 16:34:17 - 1593102857.594 - 1.12138-1.12133 - 107.292-107.283 - 0.94930-0.94919 - 1.24080-1.24068 - 1.07048-1.07023 - 1763.35-1763.09 
801. 2020.06.25 15:34:31 - 1593099271.500 - 16:34:18 - 1593102858.500 - 1.12138-1.12133 - 107.287-107.280 - 0.94930-0.94918 - 1.24086-1.24074 - 1.07048-1.07023 - 1763.39-1763.14 
802. 2020.06.25 15:34:32 - 1593099272.250 - 16:34:19 - 1593102859.250 - 1.12137-1.12132 - 107.287-107.280 - 0.94930-0.94918 - 1.24085-1.24074 - 1.07048-1.07022 - 1763.47-1763.18 
803. 2020.06.25 15:34:33 - 1593099273.844 - 16:34:20 - 1593102860.844 - 1.12137-1.12132 - 107.288-107.280 - 0.94930-0.94920 - 1.24085-1.24074 - 1.07048-1.07023 - 1763.45-1763.16 
804. 2020.06.25 15:34:34 - 1593099274.750 - 16:34:21 - 1593102861.750 - 1.12138-1.12132 - 107.285-107.277 - 0.94930-0.94920 - 1.24085-1.24074 - 1.07047-1.07024 - 1763.47-1763.25 
805. 2020.06.25 15:34:34 - 1593099274.969 - 16:34:21 - 1593102861.969 - 1.12138-1.12132 - 107.284-107.276 - 0.94930-0.94920 - 1.24085-1.24074 - 1.07044-1.07022 - 1763.47-1763.25 
806. 2020.06.25 15:34:34 - 1593099274.500 - 16:34:21 - 1593102861.500 - 1.12135-1.12129 - 107.285-107.277 - 0.94931-0.94921 - 1.24081-1.24069 - 1.07041-1.07019 - 1763.46-1763.23 
807. 2020.06.25 15:34:36 - 1593099276.62 - 16:34:23 - 1593102863.62 - 1.12133-1.12128 - 107.284-107.275 - 0.94931-0.94921 - 1.24079-1.24068 - 1.07046-1.07024 - 1763.29-1763.05 
808. 2020.06.25 15:34:37 - 1593099277.797 - 16:34:24 - 1593102864.797 - 1.12132-1.12128 - 107.282-107.275 - 0.94931-0.94921 - 1.24080-1.24068 - 1.07046-1.07024 - 1763.22-1763.02 
809. 2020.06.25 15:34:37 - 1593099277.250 - 16:34:24 - 1593102864.250 - 1.12132-1.12128 - 107.283-107.275 - 0.94932-0.94921 - 1.24080-1.24068 - 1.07046-1.07024 - 1763.22-1763.04 
810. 2020.06.25 15:34:37 - 1593099277.531 - 16:34:24 - 1593102864.531 - 1.12132-1.12128 - 107.283-107.274 - 0.94932-0.94921 - 1.24080-1.24068 - 1.07046-1.07024 - 1763.21-1763.06 
811. 2020.06.25 15:34:38 - 1593099278.828 - 16:34:25 - 1593102865.828 - 1.12132-1.12128 - 107.283-107.274 - 0.94932-0.94921 - 1.24080-1.24068 - 1.07046-1.07026 - 1763.21-1763.06 
812. 2020.06.25 15:34:39 - 1593099279.797 - 16:34:26 - 1593102866.797 - 1.12135-1.12129 - 107.282-107.274 - 0.94932-0.94921 - 1.24081-1.24069 - 1.07046-1.07026 - 1763.31-1763.08 
813. 2020.06.25 15:34:39 - 1593099279.359 - 16:34:26 - 1593102866.359 - 1.12133-1.12129 - 107.282-107.274 - 0.94932-0.94921 - 1.24077-1.24065 - 1.07046-1.07026 - 1763.41-1763.16 
814. 2020.06.25 15:34:39 - 1593099279.578 - 16:34:26 - 1593102866.578 - 1.12133-1.12129 - 107.282-107.274 - 0.94932-0.94921 - 1.24077-1.24065 - 1.07046-1.07026 - 1763.41-1763.18 
815. 2020.06.25 15:34:40 - 1593099280.969 - 16:34:27 - 1593102867.969 - 1.12133-1.12129 - 107.286-107.278 - 0.94932-0.94921 - 1.24078-1.24065 - 1.07046-1.07026 - 1763.41-1763.18 
816. 2020.06.25 15:34:40 - 1593099280.187 - 16:34:27 - 1593102867.187 - 1.12133-1.12129 - 107.288-107.280 - 0.94932-0.94921 - 1.24080-1.24067 - 1.07046-1.07026 - 1763.41-1763.18 
817. 2020.06.25 15:34:40 - 1593099280.359 - 16:34:27 - 1593102867.359 - 1.12133-1.12129 - 107.287-107.279 - 0.94932-0.94921 - 1.24080-1.24067 - 1.07048-1.07026 - 1763.41-1763.18 
818. 2020.06.25 15:34:41 - 1593099281.953 - 16:34:28 - 1593102868.953 - 1.12138-1.12133 - 107.287-107.279 - 0.94931-0.94920 - 1.24083-1.24071 - 1.07045-1.07024 - 1763.41-1763.18 
819. 2020.06.25 15:34:41 - 1593099281.359 - 16:34:28 - 1593102868.359 - 1.12137-1.12132 - 107.287-107.280 - 0.94931-0.94920 - 1.24083-1.24071 - 1.07051-1.07027 - 1763.41-1763.19 
820. 2020.06.25 15:34:42 - 1593099282.62 - 16:34:29 - 1593102869.62 - 1.12141-1.12137 - 107.287-107.279 - 0.94925-0.94914 - 1.24087-1.24077 - 1.07049-1.07027 - 1763.39-1763.14 
821. 2020.06.25 15:34:43 - 1593099283.703 - 16:34:30 - 1593102870.703 - 1.12137-1.12130 - 107.287-107.279 - 0.94929-0.94918 - 1.24086-1.24074 - 1.07050-1.07027 - 1763.41-1763.15 
822. 2020.06.25 15:34:43 - 1593099283.922 - 16:34:30 - 1593102870.922 - 1.12137-1.12131 - 107.287-107.279 - 0.94928-0.94917 - 1.24087-1.24076 - 1.07050-1.07027 - 1763.38-1763.14 
823. 2020.06.25 15:34:43 - 1593099283.375 - 16:34:30 - 1593102870.375 - 1.12138-1.12133 - 107.287-107.279 - 0.94926-0.94915 - 1.24087-1.24075 - 1.07051-1.07027 - 1763.39-1763.13 
824. 2020.06.25 15:34:44 - 1593099284.781 - 16:34:31 - 1593102871.781 - 1.12137-1.12132 - 107.287-107.279 - 0.94924-0.94914 - 1.24087-1.24076 - 1.07052-1.07027 - 1763.37-1763.12 
825. 2020.06.25 15:34:44 - 1593099284.969 - 16:34:31 - 1593102871.969 - 1.12138-1.12133 - 107.287-107.279 - 0.94924-0.94912 - 1.24087-1.24076 - 1.07050-1.07027 - 1763.32-1763.06 
826. 2020.06.25 15:34:44 - 1593099284.344 - 16:34:31 - 1593102871.344 - 1.12137-1.12132 - 107.287-107.279 - 0.94924-0.94912 - 1.24087-1.24076 - 1.07053-1.07027 - 1763.34-1763.10 
827. 2020.06.25 15:34:45 - 1593099285.15 - 16:34:32 - 1593102872.15 - 1.12138-1.12132 - 107.287-107.279 - 0.94924-0.94912 - 1.24087-1.24076 - 1.07053-1.07028 - 1763.33-1763.11 
828. 2020.06.25 15:34:45 - 1593099285.469 - 16:34:32 - 1593102872.469 - 1.12138-1.12132 - 107.287-107.279 - 0.94923-0.94912 - 1.24087-1.24076 - 1.07050-1.07027 - 1763.41-1763.17 
829. 2020.06.25 15:34:46 - 1593099286.797 - 16:34:33 - 1593102873.797 - 1.12138-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
830. 2020.06.25 15:34:46 - 1593099286.15 - 16:34:33 - 1593102873.15 - 1.12138-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
831. 2020.06.25 15:34:46 - 1593099286.265 - 16:34:33 - 1593102873.265 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
832. 2020.06.25 15:34:46 - 1593099286.515 - 16:34:33 - 1593102873.515 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
833. 2020.06.25 15:34:47 - 1593099287.703 - 16:34:34 - 1593102874.703 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
834. 2020.06.25 15:34:47 - 1593099287.875 - 16:34:34 - 1593102874.875 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07049-1.07027 - 1763.41-1763.17 
835. 2020.06.25 15:34:47 - 1593099287.78 - 16:34:34 - 1593102874.78 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07048-1.07027 - 1763.41-1763.17 
836. 2020.06.25 15:34:47 - 1593099287.437 - 16:34:34 - 1593102874.437 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07048-1.07027 - 1763.41-1763.17 
837. 2020.06.25 15:34:48 - 1593099288.734 - 16:34:35 - 1593102875.734 - 1.12139-1.12133 - 107.287-107.279 - 0.94923-0.94911 - 1.24087-1.24076 - 1.07048-1.07027 - 1763.41-1763.18 
838. 2020.06.25 15:34:48 - 1593099288.47 - 16:34:35 - 1593102875.47 - 1.12142-1.12137 - 107.288-107.279 - 0.94922-0.94911 - 1.24089-1.24077 - 1.07049-1.07025 - 1763.36-1763.11 
839. 2020.06.25 15:34:48 - 1593099288.484 - 16:34:35 - 1593102875.484 - 1.12146-1.12140 - 107.289-107.281 - 0.94920-0.94907 - 1.24090-1.24079 - 1.07052-1.07028 - 1763.40-1763.15 
840. 2020.06.25 15:34:49 - 1593099289.672 - 16:34:36 - 1593102876.672 - 1.12147-1.12142 - 107.282-107.275 - 0.94916-0.94906 - 1.24098-1.24087 - 1.07052-1.07028 - 1763.39-1763.15 
841. 2020.06.25 15:34:49 - 1593099289.859 - 16:34:36 - 1593102876.859 - 1.12148-1.12142 - 107.282-107.275 - 0.94915-0.94903 - 1.24100-1.24087 - 1.07052-1.07028 - 1763.40-1763.15 
842. 2020.06.25 15:34:49 - 1593099289.62 - 16:34:36 - 1593102876.62 - 1.12148-1.12142 - 107.282-107.275 - 0.94915-0.94903 - 1.24100-1.24087 - 1.07052-1.07028 - 1763.39-1763.15 
843. 2020.06.25 15:34:49 - 1593099289.312 - 16:34:36 - 1593102876.312 - 1.12148-1.12142 - 107.282-107.274 - 0.94915-0.94903 - 1.24100-1.24087 - 1.07052-1.07028 - 1763.38-1763.14 
844. 2020.06.25 15:34:49 - 1593099289.531 - 16:34:36 - 1593102876.531 - 1.12148-1.12143 - 107.282-107.274 - 0.94915-0.94903 - 1.24101-1.24088 - 1.07052-1.07028 - 1763.41-1763.15 
845. 2020.06.25 15:34:50 - 1593099290.94 - 16:34:37 - 1593102877.94 - 1.12149-1.12143 - 107.282-107.274 - 0.94915-0.94903 - 1.24101-1.24088 - 1.07052-1.07028 - 1763.41-1763.15 
846. 2020.06.25 15:34:50 - 1593099290.594 - 16:34:37 - 1593102877.594 - 1.12150-1.12144 - 107.283-107.274 - 0.94915-0.94903 - 1.24101-1.24088 - 1.07052-1.07028 - 1763.39-1763.15 
847. 2020.06.25 15:34:51 - 1593099291.0 - 16:34:38 - 1593102878.0 - 1.12150-1.12145 - 107.283-107.274 - 0.94915-0.94903 - 1.24101-1.24088 - 1.07051-1.07028 - 1763.40-1763.16 
848. 2020.06.25 15:34:51 - 1593099291.515 - 16:34:38 - 1593102878.515 - 1.12150-1.12144 - 107.283-107.274 - 0.94915-0.94903 - 1.24101-1.24088 - 1.07053-1.07030 - 1763.38-1763.13 
849. 2020.06.25 15:34:52 - 1593099292.140 - 16:34:39 - 1593102879.140 - 1.12151-1.12144 - 107.284-107.275 - 0.94914-0.94903 - 1.24102-1.24088 - 1.07055-1.07035 - 1763.38-1763.15 
850. 2020.06.25 15:34:52 - 1593099292.656 - 16:34:40 - 1593102880.656 - 1.12152-1.12146 - 107.285-107.277 - 0.94914-0.94903 - 1.24103-1.24090 - 1.07054-1.07032 - 1763.56-1763.34 
851. 2020.06.25 15:34:53 - 1593099293.359 - 16:34:40 - 1593102880.359 - 1.12151-1.12146 - 107.285-107.277 - 0.94914-0.94903 - 1.24103-1.24090 - 1.07056-1.07033 - 1763.59-1763.33 
852. 2020.06.25 15:34:54 - 1593099294.844 - 16:34:41 - 1593102881.844 - 1.12152-1.12147 - 107.285-107.276 - 0.94913-0.94900 - 1.24107-1.24097 - 1.07056-1.07033 - 1763.57-1763.31 
853. 2020.06.25 15:34:54 - 1593099294.984 - 16:34:41 - 1593102881.984 - 1.12152-1.12147 - 107.285-107.276 - 0.94913-0.94900 - 1.24107-1.24097 - 1.07056-1.07033 - 1763.57-1763.31 
854. 2020.06.25 15:34:54 - 1593099294.297 - 16:34:41 - 1593102881.297 - 1.12153-1.12147 - 107.285-107.276 - 0.94911-0.94899 - 1.24107-1.24097 - 1.07050-1.07024 - 1763.57-1763.31 
855. 2020.06.25 15:34:55 - 1593099295.47 - 16:34:42 - 1593102882.47 - 1.12153-1.12147 - 107.285-107.276 - 0.94911-0.94899 - 1.24107-1.24097 - 1.07048-1.07027 - 1763.56-1763.32 
856. 2020.06.25 15:34:55 - 1593099295.500 - 16:34:42 - 1593102882.500 - 1.12153-1.12147 - 107.285-107.276 - 0.94912-0.94899 - 1.24107-1.24097 - 1.07048-1.07027 - 1763.56-1763.31 
857. 2020.06.25 15:34:56 - 1593099296.812 - 16:34:42 - 1593102882.812 - 1.12153-1.12147 - 107.285-107.276 - 0.94912-0.94899 - 1.24108-1.24097 - 1.07048-1.07027 - 1763.56-1763.31 
858. 2020.06.25 15:34:56 - 1593099296.984 - 16:34:43 - 1593102883.984 - 1.12153-1.12147 - 107.285-107.276 - 0.94911-0.94899 - 1.24108-1.24097 - 1.07049-1.07027 - 1763.58-1763.35 
859. 2020.06.25 15:34:56 - 1593099296.484 - 16:34:43 - 1593102883.484 - 1.12153-1.12146 - 107.285-107.276 - 0.94911-0.94899 - 1.24107-1.24097 - 1.07048-1.07022 - 1763.51-1763.30 
860. 2020.06.25 15:34:57 - 1593099297.828 - 16:34:44 - 1593102884.828 - 1.12151-1.12145 - 107.285-107.276 - 0.94912-0.94899 - 1.24107-1.24097 - 1.07046-1.07022 - 1763.47-1763.22 
861. 2020.06.25 15:34:57 - 1593099297.109 - 16:34:44 - 1593102884.109 - 1.12151-1.12146 - 107.285-107.276 - 0.94912-0.94900 - 1.24107-1.24097 - 1.07044-1.07023 - 1763.42-1763.17 
862. 2020.06.25 15:34:58 - 1593099298.937 - 16:34:45 - 1593102885.937 - 1.12146-1.12140 - 107.288-107.279 - 0.94913-0.94902 - 1.24103-1.24090 - 1.07045-1.07023 - 1763.50-1763.25 
863. 2020.06.25 15:34:58 - 1593099298.515 - 16:34:45 - 1593102885.515 - 1.12145-1.12139 - 107.287-107.279 - 0.94913-0.94902 - 1.24103-1.24089 - 1.07045-1.07022 - 1763.54-1763.30 
864. 2020.06.25 15:34:59 - 1593099299.765 - 16:34:46 - 1593102886.765 - 1.12146-1.12139 - 107.287-107.279 - 0.94913-0.94902 - 1.24103-1.24089 - 1.07045-1.07022 - 1763.54-1763.30 
865. 2020.06.25 15:34:59 - 1593099299.953 - 16:34:46 - 1593102886.953 - 1.12144-1.12139 - 107.287-107.279 - 0.94913-0.94903 - 1.24103-1.24089 - 1.07045-1.07022 - 1763.56-1763.31 
866. 2020.06.25 15:34:59 - 1593099299.78 - 16:34:46 - 1593102886.78 - 1.12144-1.12139 - 107.286-107.278 - 0.94913-0.94903 - 1.24102-1.24088 - 1.07045-1.07023 - 1763.48-1763.24 
867. 2020.06.25 15:34:59 - 1593099299.437 - 16:34:46 - 1593102886.437 - 1.12143-1.12138 - 107.286-107.278 - 0.94913-0.94903 - 1.24101-1.24088 - 1.07044-1.07022 - 1763.46-1763.25 
868. 2020.06.25 15:35:00 - 1593099300.140 - 16:34:47 - 1593102887.140 - 1.12145-1.12139 - 107.286-107.278 - 0.94914-0.94903 - 1.24102-1.24088 - 1.07044-1.07022 - 1763.61-1763.40 
869. 2020.06.25 15:35:01 - 1593099301.109 - 16:34:48 - 1593102888.109 - 1.12146-1.12139 - 107.286-107.278 - 0.94914-0.94904 - 1.24099-1.24087 - 1.07043-1.07021 - 1763.61-1763.38 
870. 2020.06.25 15:35:01 - 1593099301.469 - 16:34:48 - 1593102888.469 - 1.12145-1.12139 - 107.286-107.278 - 0.94914-0.94904 - 1.24099-1.24087 - 1.07043-1.07021 - 1763.61-1763.38 
871. 2020.06.25 15:35:02 - 1593099302.78 - 16:34:49 - 1593102889.78 - 1.12144-1.12138 - 107.286-107.278 - 0.94914-0.94904 - 1.24099-1.24087 - 1.07044-1.07021 - 1763.61-1763.38 
872. 2020.06.25 15:35:02 - 1593099302.234 - 16:34:49 - 1593102889.234 - 1.12145-1.12138 - 107.286-107.278 - 0.94914-0.94904 - 1.24099-1.24087 - 1.07044-1.07021 - 1763.61-1763.38 
873. 2020.06.25 15:35:04 - 1593099304.609 - 16:34:51 - 1593102891.609 - 1.12152-1.12148 - 107.285-107.277 - 0.94912-0.94899 - 1.24102-1.24089 - 1.07041-1.07021 - 1764.01-1763.76 
874. 2020.06.25 15:35:06 - 1593099306.859 - 16:34:53 - 1593102893.859 - 1.12152-1.12148 - 107.284-107.276 - 0.94911-0.94899 - 1.24106-1.24097 - 1.07042-1.07022 - 1764.31-1764.07 
875. 2020.06.25 15:35:06 - 1593099306.500 - 16:34:53 - 1593102893.500 - 1.12156-1.12150 - 107.284-107.276 - 0.94909-0.94898 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.19-1763.95 
876. 2020.06.25 15:35:07 - 1593099307.672 - 16:34:54 - 1593102894.672 - 1.12156-1.12150 - 107.284-107.276 - 0.94909-0.94898 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.19-1763.95 
877. 2020.06.25 15:35:07 - 1593099307.844 - 16:34:54 - 1593102894.844 - 1.12156-1.12150 - 107.284-107.276 - 0.94909-0.94899 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.17-1763.92 
878. 2020.06.25 15:35:07 - 1593099307.0 - 16:34:54 - 1593102894.0 - 1.12156-1.12149 - 107.284-107.276 - 0.94909-0.94899 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.17-1763.92 
879. 2020.06.25 15:35:08 - 1593099308.890 - 16:34:55 - 1593102895.890 - 1.12156-1.12150 - 107.285-107.277 - 0.94909-0.94899 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.12-1763.85 
880. 2020.06.25 15:35:08 - 1593099308.78 - 16:34:55 - 1593102895.78 - 1.12156-1.12149 - 107.285-107.277 - 0.94909-0.94899 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.12-1763.85 
881. 2020.06.25 15:35:08 - 1593099308.234 - 16:34:55 - 1593102895.234 - 1.12156-1.12149 - 107.285-107.277 - 0.94909-0.94899 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.12-1763.85 
882. 2020.06.25 15:35:08 - 1593099308.625 - 16:34:55 - 1593102895.625 - 1.12156-1.12149 - 107.285-107.277 - 0.94909-0.94899 - 1.24107-1.24097 - 1.07042-1.07019 - 1764.19-1763.86 
883. 2020.06.25 15:35:09 - 1593099309.953 - 16:34:56 - 1593102896.953 - 1.12156-1.12150 - 107.285-107.277 - 0.94909-0.94899 - 1.24107-1.24097 - 1.07042-1.07019 - 1764.31-1763.98 
884. 2020.06.25 15:35:09 - 1593099309.156 - 16:34:56 - 1593102896.156 - 1.12156-1.12150 - 107.285-107.277 - 0.94909-0.94899 - 1.24107-1.24097 - 1.07042-1.07019 - 1764.29-1763.98 
885. 2020.06.25 15:35:10 - 1593099310.844 - 16:34:57 - 1593102897.844 - 1.12153-1.12147 - 107.286-107.277 - 0.94911-0.94900 - 1.24108-1.24097 - 1.07042-1.07019 - 1764.29-1763.98 
886. 2020.06.25 15:35:10 - 1593099310.984 - 16:34:57 - 1593102897.984 - 1.12153-1.12148 - 107.286-107.277 - 0.94911-0.94900 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.29-1763.98 
887. 2020.06.25 15:35:10 - 1593099310.172 - 16:34:57 - 1593102897.172 - 1.12154-1.12148 - 107.286-107.277 - 0.94911-0.94900 - 1.24106-1.24097 - 1.07042-1.07019 - 1764.31-1764.01 
888. 2020.06.25 15:35:10 - 1593099310.656 - 16:34:58 - 1593102898.656 - 1.12151-1.12145 - 107.285-107.277 - 0.94912-0.94901 - 1.24102-1.24088 - 1.07042-1.07019 - 1764.39-1764.06 
889. 2020.06.25 15:35:11 - 1593099311.109 - 16:34:58 - 1593102898.109 - 1.12150-1.12144 - 107.285-107.277 - 0.94912-0.94902 - 1.24102-1.24090 - 1.07042-1.07019 - 1764.39-1764.07 
890. 2020.06.25 15:35:11 - 1593099311.281 - 16:34:58 - 1593102898.281 - 1.12150-1.12144 - 107.285-107.277 - 0.94912-0.94900 - 1.24105-1.24094 - 1.07042-1.07020 - 1764.30-1763.96 
891. 2020.06.25 15:35:12 - 1593099312.797 - 16:34:59 - 1593102899.797 - 1.12148-1.12142 - 107.286-107.277 - 0.94912-0.94900 - 1.24105-1.24094 - 1.07042-1.07020 - 1764.29-1763.96 
892. 2020.06.25 15:35:16 - 1593099316.312 - 16:35:03 - 1593102903.312 - 1.12144-1.12138 - 107.285-107.276 - 0.94912-0.94904 - 1.24099-1.24087 - 1.07037-1.07015 - 1764.27-1763.94 
893. 2020.06.25 15:35:17 - 1593099317.828 - 16:35:04 - 1593102904.828 - 1.12141-1.12134 - 107.286-107.278 - 0.94921-0.94909 - 1.24097-1.24084 - 1.07037-1.07013 - 1764.29-1763.94 
894. 2020.06.25 15:35:17 - 1593099317.156 - 16:35:04 - 1593102904.156 - 1.12140-1.12134 - 107.284-107.276 - 0.94921-0.94909 - 1.24097-1.24084 - 1.07037-1.07013 - 1764.28-1763.93 
895. 2020.06.25 15:35:19 - 1593099319.187 - 16:35:06 - 1593102906.187 - 1.12140-1.12133 - 107.286-107.279 - 0.94921-0.94911 - 1.24096-1.24084 - 1.07038-1.07013 - 1764.20-1763.90 
896. 2020.06.25 15:35:20 - 1593099320.844 - 16:35:07 - 1593102907.844 - 1.12139-1.12133 - 107.286-107.279 - 0.94922-0.94912 - 1.24089-1.24077 - 1.07031-1.07012 - 1764.20-1763.90 
897. 2020.06.25 15:35:20 - 1593099320.187 - 16:35:07 - 1593102907.187 - 1.12140-1.12134 - 107.286-107.279 - 0.94922-0.94911 - 1.24089-1.24079 - 1.07039-1.07015 - 1764.21-1763.95 
898. 2020.06.25 15:35:20 - 1593099320.453 - 16:35:07 - 1593102907.453 - 1.12141-1.12135 - 107.286-107.279 - 0.94922-0.94912 - 1.24090-1.24080 - 1.07041-1.07017 - 1764.21-1763.98 
899. 2020.06.25 15:35:21 - 1593099321.312 - 16:35:08 - 1593102908.312 - 1.12140-1.12134 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24078 - 1.07042-1.07018 - 1764.21-1763.96 
900. 2020.06.25 15:35:21 - 1593099321.515 - 16:35:08 - 1593102908.515 - 1.12140-1.12134 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24078 - 1.07042-1.07018 - 1764.21-1764.00 
901. 2020.06.25 15:35:22 - 1593099322.812 - 16:35:09 - 1593102909.812 - 1.12139-1.12133 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24079 - 1.07042-1.07018 - 1764.21-1764.00 
902. 2020.06.25 15:35:22 - 1593099322.969 - 16:35:09 - 1593102909.969 - 1.12139-1.12133 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24078 - 1.07042-1.07018 - 1764.21-1764.00 
903. 2020.06.25 15:35:22 - 1593099322.187 - 16:35:09 - 1593102909.187 - 1.12139-1.12133 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24078 - 1.07042-1.07018 - 1764.21-1764.00 
904. 2020.06.25 15:35:22 - 1593099322.328 - 16:35:09 - 1593102909.328 - 1.12139-1.12133 - 107.286-107.279 - 0.94922-0.94913 - 1.24090-1.24078 - 1.07042-1.07018 - 1764.21-1764.00 
905. 2020.06.25 15:35:24 - 1593099324.15 - 16:35:11 - 1593102911.15 - 1.12144-1.12138 - 107.285-107.279 - 0.94921-0.94911 - 1.24098-1.24087 - 1.07043-1.07019 - 1764.21-1763.95 
906. 2020.06.25 15:35:25 - 1593099325.703 - 16:35:12 - 1593102912.703 - 1.12145-1.12139 - 107.285-107.279 - 0.94921-0.94909 - 1.24098-1.24088 - 1.07043-1.07019 - 1764.21-1763.98 
907. 2020.06.25 15:35:25 - 1593099325.922 - 16:35:12 - 1593102912.922 - 1.12145-1.12139 - 107.285-107.279 - 0.94921-0.94909 - 1.24099-1.24089 - 1.07043-1.07019 - 1764.21-1764.03 
908. 2020.06.25 15:35:25 - 1593099325.94 - 16:35:12 - 1593102912.94 - 1.12148-1.12142 - 107.283-107.278 - 0.94920-0.94908 - 1.24099-1.24089 - 1.07043-1.07018 - 1764.21-1764.03 
909. 2020.06.25 15:35:26 - 1593099326.47 - 16:35:13 - 1593102913.47 - 1.12146-1.12141 - 107.283-107.277 - 0.94920-0.94909 - 1.24099-1.24088 - 1.07043-1.07018 - 1764.24-1764.00 
910. 2020.06.25 15:35:26 - 1593099326.234 - 16:35:13 - 1593102913.234 - 1.12147-1.12143 - 107.283-107.276 - 0.94920-0.94908 - 1.24099-1.24088 - 1.07043-1.07020 - 1764.24-1764.00 
911. 2020.06.25 15:35:26 - 1593099326.422 - 16:35:13 - 1593102913.422 - 1.12147-1.12141 - 107.283-107.276 - 0.94920-0.94908 - 1.24099-1.24088 - 1.07043-1.07020 - 1764.24-1764.00 
912. 2020.06.25 15:35:26 - 1593099326.562 - 16:35:13 - 1593102913.562 - 1.12147-1.12141 - 107.283-107.276 - 0.94920-0.94908 - 1.24099-1.24088 - 1.07043-1.07020 - 1764.24-1764.00 
913. 2020.06.25 15:35:27 - 1593099327.703 - 16:35:14 - 1593102914.703 - 1.12147-1.12141 - 107.283-107.276 - 0.94920-0.94908 - 1.24099-1.24088 - 1.07043-1.07020 - 1764.24-1764.00 
914. 2020.06.25 15:35:27 - 1593099327.844 - 16:35:14 - 1593102914.844 - 1.12147-1.12142 - 107.282-107.276 - 0.94920-0.94908 - 1.24099-1.24088 - 1.07044-1.07020 - 1764.24-1764.00 
915. 2020.06.25 15:35:27 - 1593099327.0 - 16:35:14 - 1593102914.0 - 1.12147-1.12141 - 107.284-107.277 - 0.94920-0.94909 - 1.24099-1.24089 - 1.07046-1.07022 - 1764.24-1764.00 
916. 2020.06.25 15:35:27 - 1593099327.156 - 16:35:14 - 1593102914.156 - 1.12147-1.12141 - 107.284-107.277 - 0.94920-0.94908 - 1.24099-1.24089 - 1.07046-1.07020 - 1764.24-1764.00 
917. 2020.06.25 15:35:28 - 1593099328.78 - 16:35:15 - 1593102915.78 - 1.12148-1.12143 - 107.286-107.279 - 0.94917-0.94905 - 1.24107-1.24097 - 1.07046-1.07024 - 1764.30-1763.98 
918. 2020.06.25 15:35:29 - 1593099329.765 - 16:35:16 - 1593102916.765 - 1.12152-1.12147 - 107.286-107.279 - 0.94916-0.94903 - 1.24107-1.24097 - 1.07046-1.07021 - 1764.26-1763.96 
919. 2020.06.25 15:35:29 - 1593099329.969 - 16:35:16 - 1593102916.969 - 1.12151-1.12145 - 107.286-107.279 - 0.94916-0.94903 - 1.24107-1.24097 - 1.07046-1.07021 - 1764.31-1764.00 
920. 2020.06.25 15:35:29 - 1593099329.187 - 16:35:16 - 1593102916.187 - 1.12152-1.12147 - 107.286-107.279 - 0.94916-0.94903 - 1.24107-1.24097 - 1.07044-1.07023 - 1764.29-1763.98 
921. 2020.06.25 15:35:30 - 1593099330.984 - 16:35:17 - 1593102917.984 - 1.12151-1.12145 - 107.286-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07035 - 1764.29-1764.03 
922. 2020.06.25 15:35:30 - 1593099330.234 - 16:35:17 - 1593102917.234 - 1.12152-1.12148 - 107.286-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07035 - 1764.28-1764.04 
923. 2020.06.25 15:35:30 - 1593099330.390 - 16:35:17 - 1593102917.390 - 1.12152-1.12148 - 107.285-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07035 - 1764.29-1764.04 
924. 2020.06.25 15:35:30 - 1593099330.625 - 16:35:17 - 1593102917.625 - 1.12149-1.12143 - 107.286-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07035 - 1764.29-1764.04 
925. 2020.06.25 15:35:31 - 1593099331.187 - 16:35:18 - 1593102918.187 - 1.12150-1.12145 - 107.286-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07035 - 1764.29-1764.02 
926. 2020.06.25 15:35:31 - 1593099331.437 - 16:35:18 - 1593102918.437 - 1.12150-1.12145 - 107.286-107.279 - 0.94916-0.94903 - 1.24106-1.24097 - 1.07053-1.07033 - 1764.29-1764.02 
927. 2020.06.25 15:35:32 - 1593099332.140 - 16:35:19 - 1593102919.140 - 1.12153-1.12149 - 107.286-107.279 - 0.94914-0.94902 - 1.24108-1.24097 - 1.07055-1.07037 - 1764.31-1764.01 
928. 2020.06.25 15:35:32 - 1593099332.265 - 16:35:19 - 1593102919.265 - 1.12153-1.12149 - 107.285-107.278 - 0.94914-0.94902 - 1.24106-1.24097 - 1.07055-1.07037 - 1764.39-1764.07 
929. 2020.06.25 15:35:33 - 1593099333.562 - 16:35:20 - 1593102920.562 - 1.12157-1.12153 - 107.283-107.276 - 0.94914-0.94901 - 1.24108-1.24098 - 1.07055-1.07037 - 1764.41-1764.12 
930. 2020.06.25 15:35:34 - 1593099334.750 - 16:35:21 - 1593102921.750 - 1.12157-1.12152 - 107.283-107.276 - 0.94914-0.94901 - 1.24108-1.24098 - 1.07055-1.07037 - 1764.41-1764.14 
931. 2020.06.25 15:35:35 - 1593099335.875 - 16:35:22 - 1593102922.875 - 1.12156-1.12151 - 107.283-107.276 - 0.94914-0.94901 - 1.24105-1.24094 - 1.07054-1.07032 - 1764.34-1764.02 
932. 2020.06.25 15:35:35 - 1593099335.187 - 16:35:22 - 1593102922.187 - 1.12155-1.12151 - 107.283-107.276 - 0.94914-0.94901 - 1.24111-1.24098 - 1.07056-1.07033 - 1764.35-1764.03 
933. 2020.06.25 15:35:35 - 1593099335.406 - 16:35:22 - 1593102922.406 - 1.12155-1.12151 - 107.283-107.276 - 0.94914-0.94901 - 1.24110-1.24098 - 1.07056-1.07037 - 1764.38-1764.11 
934. 2020.06.25 15:35:36 - 1593099336.109 - 16:35:23 - 1593102923.109 - 1.12157-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24114-1.24102 - 1.07059-1.07040 - 1764.40-1764.01 
935. 2020.06.25 15:35:36 - 1593099336.312 - 16:35:23 - 1593102923.312 - 1.12157-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24114-1.24102 - 1.07059-1.07040 - 1764.39-1764.03 
936. 2020.06.25 15:35:36 - 1593099336.500 - 16:35:23 - 1593102923.500 - 1.12157-1.12152 - 107.282-107.274 - 0.94914-0.94901 - 1.24114-1.24102 - 1.07059-1.07040 - 1764.40-1764.05 
937. 2020.06.25 15:35:37 - 1593099337.828 - 16:35:24 - 1593102924.828 - 1.12156-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24114-1.24102 - 1.07059-1.07040 - 1764.40-1764.05 
938. 2020.06.25 15:35:37 - 1593099337.0 - 16:35:24 - 1593102924.0 - 1.12156-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24113-1.24102 - 1.07059-1.07040 - 1764.40-1764.05 
939. 2020.06.25 15:35:37 - 1593099337.219 - 16:35:24 - 1593102924.219 - 1.12156-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24113-1.24102 - 1.07059-1.07040 - 1764.41-1764.10 
940. 2020.06.25 15:35:37 - 1593099337.390 - 16:35:24 - 1593102924.390 - 1.12156-1.12151 - 107.282-107.274 - 0.94914-0.94901 - 1.24113-1.24102 - 1.07059-1.07040 - 1764.41-1764.07 
941. 2020.06.25 15:35:38 - 1593099338.797 - 16:35:25 - 1593102925.797 - 1.12156-1.12151 - 107.283-107.274 - 0.94914-0.94901 - 1.24113-1.24102 - 1.07059-1.07040 - 1764.41-1764.13 
942. 2020.06.25 15:35:38 - 1593099338.281 - 16:35:25 - 1593102925.281 - 1.12154-1.12150 - 107.283-107.274 - 0.94914-0.94901 - 1.24113-1.24102 - 1.07059-1.07040 - 1764.51-1764.28 
943. 2020.06.25 15:35:38 - 1593099338.609 - 16:35:26 - 1593102926.609 - 1.12153-1.12147 - 107.283-107.274 - 0.94914-0.94901 - 1.24108-1.24098 - 1.07055-1.07032 - 1764.45-1764.13 
944. 2020.06.25 15:35:39 - 1593099339.906 - 16:35:26 - 1593102926.906 - 1.12152-1.12149 - 107.283-107.274 - 0.94914-0.94901 - 1.24108-1.24098 - 1.07055-1.07033 - 1764.35-1764.02 
945. 2020.06.25 15:35:39 - 1593099339.78 - 16:35:26 - 1593102926.78 - 1.12152-1.12149 - 107.283-107.274 - 0.94914-0.94901 - 1.24108-1.24098 - 1.07055-1.07033 - 1764.41-1764.10 
946. 2020.06.25 15:35:39 - 1593099339.297 - 16:35:26 - 1593102926.297 - 1.12152-1.12149 - 107.283-107.274 - 0.94914-0.94902 - 1.24108-1.24098 - 1.07055-1.07032 - 1764.44-1764.12 
947. 2020.06.25 15:35:40 - 1593099340.859 - 16:35:27 - 1593102927.859 - 1.12155-1.12151 - 107.286-107.280 - 0.94914-0.94902 - 1.24113-1.24102 - 1.07061-1.07039 - 1764.45-1764.13 
948. 2020.06.25 15:35:40 - 1593099340.312 - 16:35:27 - 1593102927.312 - 1.12156-1.12152 - 107.287-107.279 - 0.94914-0.94902 - 1.24113-1.24102 - 1.07063-1.07038 - 1764.35-1764.08 
949. 2020.06.25 15:35:41 - 1593099341.109 - 16:35:28 - 1593102928.109 - 1.12157-1.12153 - 107.287-107.279 - 0.94915-0.94902 - 1.24118-1.24107 - 1.07067-1.07042 - 1764.35-1764.04 
950. 2020.06.25 15:35:41 - 1593099341.422 - 16:35:28 - 1593102928.422 - 1.12157-1.12153 - 107.287-107.279 - 0.94915-0.94902 - 1.24118-1.24107 - 1.07064-1.07042 - 1764.41-1764.08 
951. 2020.06.25 15:35:42 - 1593099342.437 - 16:35:29 - 1593102929.437 - 1.12158-1.12153 - 107.286-107.278 - 0.94915-0.94903 - 1.24116-1.24104 - 1.07064-1.07042 - 1764.35-1764.03 
952. 2020.06.25 15:35:43 - 1593099343.31 - 16:35:30 - 1593102930.31 - 1.12158-1.12153 - 107.286-107.278 - 0.94915-0.94904 - 1.24116-1.24104 - 1.07061-1.07039 - 1764.41-1764.10 
953. 2020.06.25 15:35:44 - 1593099344.203 - 16:35:31 - 1593102931.203 - 1.12154-1.12148 - 107.286-107.278 - 0.94917-0.94906 - 1.24109-1.24098 - 1.07060-1.07038 - 1764.35-1764.02 
954. 2020.06.25 15:35:44 - 1593099344.375 - 16:35:31 - 1593102931.375 - 1.12154-1.12148 - 107.286-107.278 - 0.94917-0.94906 - 1.24109-1.24098 - 1.07060-1.07038 - 1764.35-1764.02 
955. 2020.06.25 15:35:45 - 1593099345.531 - 16:35:32 - 1593102932.531 - 1.12157-1.12152 - 107.288-107.281 - 0.94916-0.94904 - 1.24115-1.24105 - 1.07060-1.07038 - 1764.47-1764.14 
956. 2020.06.25 15:35:46 - 1593099346.922 - 16:35:33 - 1593102933.922 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.55-1764.30 
957. 2020.06.25 15:35:46 - 1593099346.250 - 16:35:33 - 1593102933.250 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.55-1764.30 
958. 2020.06.25 15:35:46 - 1593099346.406 - 16:35:33 - 1593102933.406 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.55-1764.30 
959. 2020.06.25 15:35:46 - 1593099346.578 - 16:35:33 - 1593102933.578 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.60-1764.26 
960. 2020.06.25 15:35:47 - 1593099347.844 - 16:35:34 - 1593102934.844 - 1.12157-1.12152 - 107.286-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.65-1764.32 
961. 2020.06.25 15:35:47 - 1593099347.109 - 16:35:34 - 1593102934.109 - 1.12157-1.12152 - 107.286-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.55-1764.29 
962. 2020.06.25 15:35:47 - 1593099347.312 - 16:35:34 - 1593102934.312 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.66-1764.34 
963. 2020.06.25 15:35:48 - 1593099348.312 - 16:35:35 - 1593102935.312 - 1.12158-1.12153 - 107.280-107.272 - 0.94916-0.94905 - 1.24117-1.24105 - 1.07062-1.07036 - 1764.55-1764.29 
964. 2020.06.25 15:35:49 - 1593099349.890 - 16:35:36 - 1593102936.890 - 1.12157-1.12152 - 107.279-107.272 - 0.94916-0.94905 - 1.24117-1.24107 - 1.07060-1.07036 - 1764.64-1764.30 
965. 2020.06.25 15:35:49 - 1593099349.62 - 16:35:36 - 1593102936.62 - 1.12157-1.12152 - 107.279-107.272 - 0.94916-0.94905 - 1.24118-1.24107 - 1.07058-1.07036 - 1764.65-1764.33 
966. 2020.06.25 15:35:50 - 1593099350.31 - 16:35:37 - 1593102937.31 - 1.12157-1.12151 - 107.282-107.274 - 0.94916-0.94905 - 1.24116-1.24104 - 1.07059-1.07035 - 1764.60-1764.28 
967. 2020.06.25 15:35:51 - 1593099351.984 - 16:35:38 - 1593102938.984 - 1.12162-1.12157 - 107.280-107.272 - 0.94912-0.94900 - 1.24120-1.24108 - 1.07063-1.07038 - 1764.60-1764.20 
968. 2020.06.25 15:35:51 - 1593099351.250 - 16:35:38 - 1593102938.250 - 1.12162-1.12156 - 107.279-107.272 - 0.94912-0.94901 - 1.24119-1.24108 - 1.07063-1.07038 - 1764.54-1764.24 
969. 2020.06.25 15:35:51 - 1593099351.437 - 16:35:38 - 1593102938.437 - 1.12162-1.12156 - 107.279-107.272 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07038 - 1764.48-1764.19 
970. 2020.06.25 15:35:52 - 1593099352.922 - 16:35:39 - 1593102939.922 - 1.12162-1.12158 - 107.278-107.272 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07063-1.07036 - 1764.48-1764.15 
971. 2020.06.25 15:35:53 - 1593099353.953 - 16:35:40 - 1593102940.953 - 1.12163-1.12158 - 107.278-107.272 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07061-1.07039 - 1764.47-1764.15 
972. 2020.06.25 15:35:54 - 1593099354.984 - 16:35:41 - 1593102941.984 - 1.12163-1.12158 - 107.276-107.268 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07061-1.07038 - 1764.49-1764.15 
973. 2020.06.25 15:35:54 - 1593099354.422 - 16:35:41 - 1593102941.422 - 1.12160-1.12156 - 107.276-107.268 - 0.94912-0.94900 - 1.24118-1.24105 - 1.07065-1.07039 - 1764.54-1764.21 
974. 2020.06.25 15:35:55 - 1593099355.281 - 16:35:42 - 1593102942.281 - 1.12161-1.12156 - 107.276-107.268 - 0.94912-0.94900 - 1.24115-1.24104 - 1.07065-1.07040 - 1764.54-1764.21 
975. 2020.06.25 15:35:56 - 1593099356.906 - 16:35:43 - 1593102943.906 - 1.12162-1.12157 - 107.276-107.268 - 0.94912-0.94900 - 1.24110-1.24100 - 1.07062-1.07039 - 1764.54-1764.22 
976. 2020.06.25 15:35:56 - 1593099356.265 - 16:35:43 - 1593102943.265 - 1.12163-1.12157 - 107.276-107.268 - 0.94912-0.94900 - 1.24113-1.24102 - 1.07063-1.07039 - 1764.55-1764.26 
977. 2020.06.25 15:35:56 - 1593099356.422 - 16:35:43 - 1593102943.422 - 1.12163-1.12158 - 107.277-107.268 - 0.94912-0.94900 - 1.24118-1.24107 - 1.07063-1.07039 - 1764.55-1764.23 
978. 2020.06.25 15:35:56 - 1593099356.547 - 16:35:43 - 1593102943.547 - 1.12163-1.12158 - 107.276-107.268 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.55-1764.21 
979. 2020.06.25 15:35:57 - 1593099357.890 - 16:35:44 - 1593102944.890 - 1.12164-1.12158 - 107.277-107.268 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.55-1764.21 
980. 2020.06.25 15:35:57 - 1593099357.31 - 16:35:44 - 1593102944.31 - 1.12163-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.16 
981. 2020.06.25 15:35:57 - 1593099357.203 - 16:35:44 - 1593102944.203 - 1.12162-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.16 
982. 2020.06.25 15:35:57 - 1593099357.469 - 16:35:44 - 1593102944.469 - 1.12163-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.19 
983. 2020.06.25 15:35:58 - 1593099358.578 - 16:35:45 - 1593102945.578 - 1.12162-1.12157 - 107.276-107.269 - 0.94912-0.94899 - 1.24120-1.24108 - 1.07061-1.07038 - 1764.35-1764.04 
984. 2020.06.25 15:35:59 - 1593099359.359 - 16:35:46 - 1593102946.359 - 1.12162-1.12157 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.17-1764.02 
985. 2020.06.25 15:36:00 - 1593099360.890 - 16:35:47 - 1593102947.890 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.17-1764.02 
986. 2020.06.25 15:36:00 - 1593099360.140 - 16:35:47 - 1593102947.140 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.33-1764.02 
987. 2020.06.25 15:36:00 - 1593099360.281 - 16:35:47 - 1593102947.281 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.33-1764.02 
988. 2020.06.25 15:36:00 - 1593099360.562 - 16:35:47 - 1593102947.562 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.34-1764.03 
989. 2020.06.25 15:36:01 - 1593099361.937 - 16:35:48 - 1593102948.937 - 1.12159-1.12154 - 107.278-107.269 - 0.94912-0.94900 - 1.24119-1.24107 - 1.07063-1.07038 - 1764.34-1764.03 
990. 2020.06.25 15:36:02 - 1593099362.687 - 16:35:49 - 1593102949.687 - 1.12158-1.12152 - 107.278-107.272 - 0.94913-0.94901 - 1.24117-1.24105 - 1.07062-1.07038 - 1764.12-1763.84 
991. 2020.06.25 15:36:02 - 1593099362.859 - 16:35:49 - 1593102949.859 - 1.12159-1.12153 - 107.281-107.273 - 0.94913-0.94900 - 1.24117-1.24105 - 1.07062-1.07038 - 1764.12-1763.85 
992. 2020.06.25 15:36:02 - 1593099362.969 - 16:35:49 - 1593102949.969 - 1.12158-1.12152 - 107.279-107.273 - 0.94913-0.94901 - 1.24116-1.24105 - 1.07062-1.07038 - 1764.15-1763.82 
993. 2020.06.25 15:36:02 - 1593099362.156 - 16:35:49 - 1593102949.156 - 1.12157-1.12152 - 107.280-107.273 - 0.94913-0.94901 - 1.24116-1.24104 - 1.07055-1.07037 - 1764.17-1763.84 
994. 2020.06.25 15:36:02 - 1593099362.547 - 16:35:49 - 1593102949.547 - 1.12155-1.12151 - 107.281-107.273 - 0.94913-0.94900 - 1.24114-1.24101 - 1.07057-1.07034 - 1764.15-1763.83 
995. 2020.06.25 15:36:03 - 1593099363.859 - 16:35:50 - 1593102950.859 - 1.12158-1.12152 - 107.281-107.273 - 0.94913-0.94901 - 1.24117-1.24104 - 1.07058-1.07035 - 1764.06-1763.72 
996. 2020.06.25 15:36:03 - 1593099363.62 - 16:35:50 - 1593102950.62 - 1.12154-1.12150 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07057-1.07035 - 1763.92-1763.57 
997. 2020.06.25 15:36:03 - 1593099363.312 - 16:35:50 - 1593102950.312 - 1.12154-1.12149 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07057-1.07034 - 1763.95-1763.63 
998. 2020.06.25 15:36:03 - 1593099363.484 - 16:35:50 - 1593102950.484 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 
999. 2020.06.25 15:36:03 - 1593099363.531 - 16:35:50 - 1593102950.531 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 *
1000. 2020.06.25 15:36:03 - 1593099363.531 - 16:35:50 - 1593102950.531 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 *

-> 2020.06.25 15:36:04 - 1593099364.94 - 16:35:52 - 1593102952.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 15:35:44 - 1593099344.203 - 16:35:31 - 1593102931.203 - 1.12154-1.12148 - 107.286-107.278 - 0.94917-0.94906 - 1.24109-1.24098 - 1.07060-1.07038 - 1764.35-1764.02 
952. 2020.06.25 15:35:44 - 1593099344.375 - 16:35:31 - 1593102931.375 - 1.12154-1.12148 - 107.286-107.278 - 0.94917-0.94906 - 1.24109-1.24098 - 1.07060-1.07038 - 1764.35-1764.02 
953. 2020.06.25 15:35:45 - 1593099345.531 - 16:35:32 - 1593102932.531 - 1.12157-1.12152 - 107.288-107.281 - 0.94916-0.94904 - 1.24115-1.24105 - 1.07060-1.07038 - 1764.47-1764.14 
954. 2020.06.25 15:35:46 - 1593099346.922 - 16:35:33 - 1593102933.922 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.55-1764.30 
955. 2020.06.25 15:35:46 - 1593099346.250 - 16:35:33 - 1593102933.250 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.55-1764.30 
956. 2020.06.25 15:35:46 - 1593099346.406 - 16:35:33 - 1593102933.406 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.55-1764.30 
957. 2020.06.25 15:35:46 - 1593099346.578 - 16:35:33 - 1593102933.578 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.60-1764.26 
958. 2020.06.25 15:35:47 - 1593099347.844 - 16:35:34 - 1593102934.844 - 1.12157-1.12152 - 107.286-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.65-1764.32 
959. 2020.06.25 15:35:47 - 1593099347.109 - 16:35:34 - 1593102934.109 - 1.12157-1.12152 - 107.286-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07038 - 1764.55-1764.29 
960. 2020.06.25 15:35:47 - 1593099347.312 - 16:35:34 - 1593102934.312 - 1.12157-1.12152 - 107.287-107.279 - 0.94916-0.94904 - 1.24117-1.24105 - 1.07060-1.07037 - 1764.66-1764.34 
961. 2020.06.25 15:35:48 - 1593099348.312 - 16:35:35 - 1593102935.312 - 1.12158-1.12153 - 107.280-107.272 - 0.94916-0.94905 - 1.24117-1.24105 - 1.07062-1.07036 - 1764.55-1764.29 
962. 2020.06.25 15:35:49 - 1593099349.890 - 16:35:36 - 1593102936.890 - 1.12157-1.12152 - 107.279-107.272 - 0.94916-0.94905 - 1.24117-1.24107 - 1.07060-1.07036 - 1764.64-1764.30 
963. 2020.06.25 15:35:49 - 1593099349.62 - 16:35:36 - 1593102936.62 - 1.12157-1.12152 - 107.279-107.272 - 0.94916-0.94905 - 1.24118-1.24107 - 1.07058-1.07036 - 1764.65-1764.33 
964. 2020.06.25 15:35:50 - 1593099350.31 - 16:35:37 - 1593102937.31 - 1.12157-1.12151 - 107.282-107.274 - 0.94916-0.94905 - 1.24116-1.24104 - 1.07059-1.07035 - 1764.60-1764.28 
965. 2020.06.25 15:35:51 - 1593099351.984 - 16:35:38 - 1593102938.984 - 1.12162-1.12157 - 107.280-107.272 - 0.94912-0.94900 - 1.24120-1.24108 - 1.07063-1.07038 - 1764.60-1764.20 
966. 2020.06.25 15:35:51 - 1593099351.250 - 16:35:38 - 1593102938.250 - 1.12162-1.12156 - 107.279-107.272 - 0.94912-0.94901 - 1.24119-1.24108 - 1.07063-1.07038 - 1764.54-1764.24 
967. 2020.06.25 15:35:51 - 1593099351.437 - 16:35:38 - 1593102938.437 - 1.12162-1.12156 - 107.279-107.272 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07038 - 1764.48-1764.19 
968. 2020.06.25 15:35:52 - 1593099352.922 - 16:35:39 - 1593102939.922 - 1.12162-1.12158 - 107.278-107.272 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07063-1.07036 - 1764.48-1764.15 
969. 2020.06.25 15:35:53 - 1593099353.953 - 16:35:40 - 1593102940.953 - 1.12163-1.12158 - 107.278-107.272 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07061-1.07039 - 1764.47-1764.15 
970. 2020.06.25 15:35:54 - 1593099354.984 - 16:35:41 - 1593102941.984 - 1.12163-1.12158 - 107.276-107.268 - 0.94912-0.94900 - 1.24118-1.24106 - 1.07061-1.07038 - 1764.49-1764.15 
971. 2020.06.25 15:35:54 - 1593099354.422 - 16:35:41 - 1593102941.422 - 1.12160-1.12156 - 107.276-107.268 - 0.94912-0.94900 - 1.24118-1.24105 - 1.07065-1.07039 - 1764.54-1764.21 
972. 2020.06.25 15:35:55 - 1593099355.281 - 16:35:42 - 1593102942.281 - 1.12161-1.12156 - 107.276-107.268 - 0.94912-0.94900 - 1.24115-1.24104 - 1.07065-1.07040 - 1764.54-1764.21 
973. 2020.06.25 15:35:56 - 1593099356.906 - 16:35:43 - 1593102943.906 - 1.12162-1.12157 - 107.276-107.268 - 0.94912-0.94900 - 1.24110-1.24100 - 1.07062-1.07039 - 1764.54-1764.22 
974. 2020.06.25 15:35:56 - 1593099356.265 - 16:35:43 - 1593102943.265 - 1.12163-1.12157 - 107.276-107.268 - 0.94912-0.94900 - 1.24113-1.24102 - 1.07063-1.07039 - 1764.55-1764.26 
975. 2020.06.25 15:35:56 - 1593099356.422 - 16:35:43 - 1593102943.422 - 1.12163-1.12158 - 107.277-107.268 - 0.94912-0.94900 - 1.24118-1.24107 - 1.07063-1.07039 - 1764.55-1764.23 
976. 2020.06.25 15:35:56 - 1593099356.547 - 16:35:43 - 1593102943.547 - 1.12163-1.12158 - 107.276-107.268 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.55-1764.21 
977. 2020.06.25 15:35:57 - 1593099357.890 - 16:35:44 - 1593102944.890 - 1.12164-1.12158 - 107.277-107.268 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.55-1764.21 
978. 2020.06.25 15:35:57 - 1593099357.31 - 16:35:44 - 1593102944.31 - 1.12163-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.16 
979. 2020.06.25 15:35:57 - 1593099357.203 - 16:35:44 - 1593102944.203 - 1.12162-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.16 
980. 2020.06.25 15:35:57 - 1593099357.469 - 16:35:44 - 1593102944.469 - 1.12163-1.12158 - 107.277-107.269 - 0.94912-0.94900 - 1.24119-1.24108 - 1.07063-1.07039 - 1764.49-1764.19 
981. 2020.06.25 15:35:58 - 1593099358.578 - 16:35:45 - 1593102945.578 - 1.12162-1.12157 - 107.276-107.269 - 0.94912-0.94899 - 1.24120-1.24108 - 1.07061-1.07038 - 1764.35-1764.04 
982. 2020.06.25 15:35:59 - 1593099359.359 - 16:35:46 - 1593102946.359 - 1.12162-1.12157 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.17-1764.02 
983. 2020.06.25 15:36:00 - 1593099360.890 - 16:35:47 - 1593102947.890 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.17-1764.02 
984. 2020.06.25 15:36:00 - 1593099360.140 - 16:35:47 - 1593102947.140 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.33-1764.02 
985. 2020.06.25 15:36:00 - 1593099360.281 - 16:35:47 - 1593102947.281 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.33-1764.02 
986. 2020.06.25 15:36:00 - 1593099360.562 - 16:35:47 - 1593102947.562 - 1.12161-1.12156 - 107.278-107.269 - 0.94912-0.94899 - 1.24120-1.24109 - 1.07061-1.07038 - 1764.34-1764.03 
987. 2020.06.25 15:36:01 - 1593099361.937 - 16:35:48 - 1593102948.937 - 1.12159-1.12154 - 107.278-107.269 - 0.94912-0.94900 - 1.24119-1.24107 - 1.07063-1.07038 - 1764.34-1764.03 
988. 2020.06.25 15:36:02 - 1593099362.687 - 16:35:49 - 1593102949.687 - 1.12158-1.12152 - 107.278-107.272 - 0.94913-0.94901 - 1.24117-1.24105 - 1.07062-1.07038 - 1764.12-1763.84 
989. 2020.06.25 15:36:02 - 1593099362.859 - 16:35:49 - 1593102949.859 - 1.12159-1.12153 - 107.281-107.273 - 0.94913-0.94900 - 1.24117-1.24105 - 1.07062-1.07038 - 1764.12-1763.85 
990. 2020.06.25 15:36:02 - 1593099362.969 - 16:35:49 - 1593102949.969 - 1.12158-1.12152 - 107.279-107.273 - 0.94913-0.94901 - 1.24116-1.24105 - 1.07062-1.07038 - 1764.15-1763.82 
991. 2020.06.25 15:36:02 - 1593099362.156 - 16:35:49 - 1593102949.156 - 1.12157-1.12152 - 107.280-107.273 - 0.94913-0.94901 - 1.24116-1.24104 - 1.07055-1.07037 - 1764.17-1763.84 
992. 2020.06.25 15:36:02 - 1593099362.547 - 16:35:49 - 1593102949.547 - 1.12155-1.12151 - 107.281-107.273 - 0.94913-0.94900 - 1.24114-1.24101 - 1.07057-1.07034 - 1764.15-1763.83 
993. 2020.06.25 15:36:03 - 1593099363.859 - 16:35:50 - 1593102950.859 - 1.12158-1.12152 - 107.281-107.273 - 0.94913-0.94901 - 1.24117-1.24104 - 1.07058-1.07035 - 1764.06-1763.72 
994. 2020.06.25 15:36:03 - 1593099363.62 - 16:35:50 - 1593102950.62 - 1.12154-1.12150 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07057-1.07035 - 1763.92-1763.57 
995. 2020.06.25 15:36:03 - 1593099363.312 - 16:35:50 - 1593102950.312 - 1.12154-1.12149 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07057-1.07034 - 1763.95-1763.63 
996. 2020.06.25 15:36:03 - 1593099363.484 - 16:35:50 - 1593102950.484 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 
997. 2020.06.25 15:36:03 - 1593099363.531 - 16:35:50 - 1593102950.531 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 *
998. 2020.06.25 15:36:03 - 1593099363.531 - 16:35:50 - 1593102950.531 - 1.12153-1.12148 - 107.281-107.273 - 0.94913-0.94902 - 1.24117-1.24104 - 1.07056-1.07032 - 1763.95-1763.63 *
999. 2020.06.25 15:36:04 - 1593099364.78 - 16:35:51 - 1593102951.78 - 1.12153-1.12148 - 107.281-107.273 - 0.94914-0.94903 - 1.24116-1.24102 - 1.07061-1.07038 - 1764.01-1763.70 *
1000. 2020.06.25 15:36:04 - 1593099364.94 - 16:35:51 - 1593102951.94 - 1.12153-1.12148 - 107.281-107.273 - 0.94914-0.94903 - 1.24116-1.24102 - 1.07061-1.07038 - 1764.01-1763.70 *