-> 2020.06.25 15:21:20 - 1593098480.485 - 16:21:08 - 1593102068.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 15:17:45 - 1593098265.62 - 16:17:32 - 1593101852.125 - 1.12176-1.12172 - 107.291-107.285 - 0.94929-0.94918 - 1.24255-1.24241 - 1.07042-1.07019 - 1766.08-1765.82 702. 2020.06.25 15:17:45 - 1593098265.250 - 16:17:32 - 1593101852.313 - 1.12176-1.12172 - 107.291-107.285 - 0.94929-0.94918 - 1.24255-1.24241 - 1.07042-1.07019 - 1766.08-1765.82 703. 2020.06.25 15:17:46 - 1593098266.203 - 16:17:33 - 1593101853.203 - 1.12176-1.12171 - 107.291-107.284 - 0.94929-0.94918 - 1.24254-1.24241 - 1.07042-1.07019 - 1766.09-1765.87 704. 2020.06.25 15:17:46 - 1593098266.375 - 16:17:33 - 1593101853.375 - 1.12177-1.12171 - 107.291-107.285 - 0.94929-0.94918 - 1.24250-1.24238 - 1.07042-1.07020 - 1766.09-1765.87 705. 2020.06.25 15:17:46 - 1593098266.593 - 16:17:33 - 1593101853.593 - 1.12179-1.12174 - 107.291-107.285 - 0.94927-0.94917 - 1.24254-1.24242 - 1.07042-1.07021 - 1766.09-1765.87 706. 2020.06.25 15:17:46 - 1593098266.859 - 16:17:33 - 1593101853.859 - 1.12179-1.12174 - 107.290-107.285 - 0.94927-0.94917 - 1.24254-1.24242 - 1.07042-1.07021 - 1766.06-1765.81 707. 2020.06.25 15:17:47 - 1593098267.312 - 16:17:34 - 1593101854.312 - 1.12180-1.12174 - 107.290-107.283 - 0.94924-0.94913 - 1.24255-1.24244 - 1.07042-1.07022 - 1766.09-1765.83 708. 2020.06.25 15:17:47 - 1593098267.640 - 16:17:34 - 1593101854.640 - 1.12181-1.12177 - 107.291-107.284 - 0.94925-0.94915 - 1.24257-1.24244 - 1.07042-1.07022 - 1766.08-1765.83 709. 2020.06.25 15:17:47 - 1593098267.921 - 16:17:34 - 1593101854.921 - 1.12183-1.12177 - 107.291-107.285 - 0.94924-0.94913 - 1.24257-1.24244 - 1.07042-1.07018 - 1766.08-1765.83 710. 2020.06.25 15:17:48 - 1593098268.390 - 16:17:35 - 1593101855.390 - 1.12183-1.12178 - 107.291-107.282 - 0.94924-0.94914 - 1.24256-1.24242 - 1.07040-1.07020 - 1766.06-1765.87 711. 2020.06.25 15:17:48 - 1593098268.609 - 16:17:35 - 1593101855.609 - 1.12183-1.12178 - 107.291-107.283 - 0.94924-0.94914 - 1.24254-1.24242 - 1.07040-1.07018 - 1766.07-1765.84 712. 2020.06.25 15:17:49 - 1593098269.0 - 16:17:36 - 1593101856.0 - 1.12183-1.12178 - 107.291-107.283 - 0.94924-0.94914 - 1.24254-1.24242 - 1.07040-1.07018 - 1766.07-1765.83 713. 2020.06.25 15:17:49 - 1593098269.296 - 16:17:36 - 1593101856.296 - 1.12187-1.12181 - 107.291-107.284 - 0.94923-0.94913 - 1.24252-1.24238 - 1.07040-1.07018 - 1766.07-1765.83 714. 2020.06.25 15:17:49 - 1593098269.515 - 16:17:36 - 1593101856.515 - 1.12185-1.12178 - 107.291-107.283 - 0.94924-0.94913 - 1.24254-1.24238 - 1.07042-1.07020 - 1766.07-1765.83 715. 2020.06.25 15:17:50 - 1593098270.187 - 16:17:37 - 1593101857.187 - 1.12182-1.12178 - 107.292-107.283 - 0.94925-0.94915 - 1.24252-1.24238 - 1.07042-1.07020 - 1766.08-1765.84 716. 2020.06.25 15:17:50 - 1593098270.437 - 16:17:37 - 1593101857.437 - 1.12182-1.12178 - 107.291-107.283 - 0.94927-0.94917 - 1.24249-1.24239 - 1.07042-1.07020 - 1766.08-1765.84 717. 2020.06.25 15:17:50 - 1593098270.828 - 16:17:37 - 1593101857.828 - 1.12182-1.12178 - 107.292-107.284 - 0.94927-0.94917 - 1.24251-1.24238 - 1.07042-1.07020 - 1766.08-1765.84 718. 2020.06.25 15:17:51 - 1593098271.656 - 16:17:38 - 1593101858.656 - 1.12182-1.12176 - 107.292-107.284 - 0.94927-0.94918 - 1.24247-1.24234 - 1.07041-1.07021 - 1766.05-1765.81 719. 2020.06.25 15:17:52 - 1593098272.0 - 16:17:39 - 1593101859.0 - 1.12179-1.12173 - 107.292-107.284 - 0.94929-0.94918 - 1.24242-1.24231 - 1.07044-1.07019 - 1766.03-1765.79 720. 2020.06.25 15:17:52 - 1593098272.375 - 16:17:39 - 1593101859.375 - 1.12177-1.12171 - 107.292-107.284 - 0.94929-0.94918 - 1.24242-1.24232 - 1.07044-1.07020 - 1766.03-1765.79 721. 2020.06.25 15:17:52 - 1593098272.563 - 16:17:39 - 1593101859.563 - 1.12177-1.12171 - 107.292-107.284 - 0.94929-0.94918 - 1.24242-1.24232 - 1.07044-1.07020 - 1766.02-1765.79 722. 2020.06.25 15:17:53 - 1593098273.203 - 16:17:40 - 1593101860.203 - 1.12176-1.12171 - 107.292-107.284 - 0.94927-0.94918 - 1.24242-1.24232 - 1.07044-1.07023 - 1766.03-1765.80 723. 2020.06.25 15:17:56 - 1593098276.31 - 16:17:43 - 1593101863.844 - 1.12178-1.12172 - 107.292-107.284 - 0.94924-0.94914 - 1.24245-1.24229 - 1.07041-1.07022 - 1766.01-1765.77 724. 2020.06.25 15:17:56 - 1593098276.297 - 16:17:43 - 1593101863.110 - 1.12178-1.12173 - 107.292-107.283 - 0.94924-0.94914 - 1.24245-1.24229 - 1.07041-1.07021 - 1765.94-1765.70 725. 2020.06.25 15:17:57 - 1593098277.47 - 16:17:44 - 1593101864.47 - 1.12178-1.12172 - 107.292-107.283 - 0.94923-0.94913 - 1.24245-1.24229 - 1.07041-1.07020 - 1765.94-1765.70 726. 2020.06.25 15:17:58 - 1593098278.281 - 16:17:45 - 1593101865.281 - 1.12176-1.12171 - 107.293-107.286 - 0.94925-0.94916 - 1.24245-1.24230 - 1.07041-1.07021 - 1765.90-1765.66 727. 2020.06.25 15:17:58 - 1593098278.484 - 16:17:45 - 1593101865.484 - 1.12176-1.12171 - 107.293-107.286 - 0.94925-0.94916 - 1.24245-1.24230 - 1.07041-1.07021 - 1765.94-1765.66 728. 2020.06.25 15:18:01 - 1593098281.93 - 16:17:48 - 1593101868.93 - 1.12175-1.12171 - 107.296-107.287 - 0.94926-0.94916 - 1.24239-1.24225 - 1.07044-1.07029 - 1765.80-1765.54 729. 2020.06.25 15:18:01 - 1593098281.812 - 16:17:48 - 1593101868.812 - 1.12174-1.12171 - 107.297-107.289 - 0.94926-0.94917 - 1.24238-1.24226 - 1.07042-1.07024 - 1765.80-1765.54 730. 2020.06.25 15:18:02 - 1593098282.0 - 16:17:49 - 1593101869.0 - 1.12174-1.12171 - 107.298-107.289 - 0.94926-0.94917 - 1.24238-1.24226 - 1.07042-1.07023 - 1765.80-1765.54 731. 2020.06.25 15:18:02 - 1593098282.343 - 16:17:49 - 1593101869.343 - 1.12174-1.12171 - 107.298-107.291 - 0.94926-0.94917 - 1.24239-1.24226 - 1.07045-1.07026 - 1765.80-1765.54 732. 2020.06.25 15:18:02 - 1593098282.875 - 16:17:49 - 1593101869.875 - 1.12176-1.12171 - 107.297-107.291 - 0.94928-0.94918 - 1.24243-1.24227 - 1.07045-1.07028 - 1765.84-1765.55 733. 2020.06.25 15:18:03 - 1593098283.390 - 16:17:50 - 1593101870.390 - 1.12176-1.12171 - 107.298-107.291 - 0.94937-0.94928 - 1.24238-1.24221 - 1.07045-1.07028 - 1765.85-1765.59 734. 2020.06.25 15:18:03 - 1593098283.546 - 16:17:50 - 1593101870.546 - 1.12175-1.12171 - 107.298-107.291 - 0.94943-0.94934 - 1.24238-1.24221 - 1.07044-1.07028 - 1765.85-1765.59 735. 2020.06.25 15:18:03 - 1593098283.859 - 16:17:50 - 1593101870.859 - 1.12175-1.12171 - 107.300-107.292 - 0.94944-0.94934 - 1.24238-1.24221 - 1.07045-1.07028 - 1765.85-1765.62 736. 2020.06.25 15:18:04 - 1593098284.78 - 16:17:51 - 1593101871.78 - 1.12175-1.12171 - 107.300-107.292 - 0.94944-0.94934 - 1.24238-1.24221 - 1.07045-1.07028 - 1765.85-1765.62 737. 2020.06.25 15:18:04 - 1593098284.218 - 16:17:51 - 1593101871.218 - 1.12175-1.12171 - 107.300-107.292 - 0.94943-0.94934 - 1.24238-1.24221 - 1.07045-1.07028 - 1765.85-1765.62 738. 2020.06.25 15:18:04 - 1593098284.469 - 16:17:51 - 1593101871.469 - 1.12174-1.12171 - 107.300-107.293 - 0.94944-0.94934 - 1.24236-1.24225 - 1.07049-1.07028 - 1765.85-1765.62 739. 2020.06.25 15:18:05 - 1593098285.781 - 16:17:52 - 1593101872.781 - 1.12174-1.12170 - 107.300-107.293 - 0.94944-0.94934 - 1.24239-1.24223 - 1.07049-1.07028 - 1765.85-1765.59 740. 2020.06.25 15:18:06 - 1593098286.781 - 16:17:54 - 1593101874.781 - 1.12177-1.12171 - 107.299-107.292 - 0.94941-0.94931 - 1.24237-1.24221 - 1.07045-1.07024 - 1765.96-1765.69 741. 2020.06.25 15:18:07 - 1593098287.250 - 16:17:54 - 1593101874.250 - 1.12177-1.12171 - 107.298-107.292 - 0.94941-0.94931 - 1.24237-1.24221 - 1.07045-1.07024 - 1765.91-1765.65 742. 2020.06.25 15:18:07 - 1593098287.422 - 16:17:54 - 1593101874.422 - 1.12175-1.12171 - 107.299-107.292 - 0.94942-0.94933 - 1.24237-1.24221 - 1.07045-1.07024 - 1765.91-1765.65 743. 2020.06.25 15:18:07 - 1593098287.719 - 16:17:54 - 1593101874.719 - 1.12175-1.12171 - 107.299-107.292 - 0.94946-0.94937 - 1.24237-1.24221 - 1.07045-1.07024 - 1765.89-1765.63 744. 2020.06.25 15:18:08 - 1593098288.406 - 16:17:55 - 1593101875.406 - 1.12176-1.12171 - 107.299-107.292 - 0.94941-0.94932 - 1.24236-1.24221 - 1.07049-1.07026 - 1765.86-1765.60 745. 2020.06.25 15:18:08 - 1593098288.844 - 16:17:55 - 1593101875.844 - 1.12177-1.12171 - 107.298-107.291 - 0.94940-0.94931 - 1.24236-1.24221 - 1.07049-1.07030 - 1765.86-1765.60 746. 2020.06.25 15:18:09 - 1593098289.969 - 16:17:56 - 1593101876.969 - 1.12177-1.12171 - 107.298-107.291 - 0.94940-0.94931 - 1.24236-1.24221 - 1.07049-1.07030 - 1765.86-1765.60 747. 2020.06.25 15:18:10 - 1593098290.93 - 16:17:57 - 1593101877.93 - 1.12176-1.12171 - 107.298-107.291 - 0.94941-0.94931 - 1.24236-1.24221 - 1.07049-1.07030 - 1765.68-1765.42 748. 2020.06.25 15:18:13 - 1593098293.687 - 16:18:00 - 1593101880.687 - 1.12176-1.12171 - 107.297-107.291 - 0.94941-0.94932 - 1.24238-1.24223 - 1.07049-1.07028 - 1765.70-1765.41 749. 2020.06.25 15:18:13 - 1593098293.890 - 16:18:00 - 1593101880.890 - 1.12176-1.12171 - 107.297-107.291 - 0.94941-0.94932 - 1.24238-1.24223 - 1.07049-1.07029 - 1765.71-1765.44 750. 2020.06.25 15:18:14 - 1593098294.0 - 16:18:01 - 1593101881.0 - 1.12174-1.12170 - 107.297-107.291 - 0.94947-0.94936 - 1.24238-1.24223 - 1.07049-1.07029 - 1765.81-1765.52 751. 2020.06.25 15:18:14 - 1593098294.187 - 16:18:01 - 1593101881.187 - 1.12172-1.12167 - 107.297-107.291 - 0.94948-0.94936 - 1.24238-1.24223 - 1.07049-1.07029 - 1765.81-1765.50 752. 2020.06.25 15:18:14 - 1593098294.437 - 16:18:01 - 1593101881.437 - 1.12169-1.12163 - 107.296-107.289 - 0.94947-0.94938 - 1.24237-1.24222 - 1.07051-1.07032 - 1765.72-1765.49 753. 2020.06.25 15:18:14 - 1593098294.609 - 16:18:01 - 1593101881.609 - 1.12167-1.12162 - 107.296-107.289 - 0.94948-0.94938 - 1.24236-1.24221 - 1.07051-1.07032 - 1765.69-1765.39 754. 2020.06.25 15:18:15 - 1593098295.718 - 16:18:02 - 1593101882.546 - 1.12168-1.12163 - 107.296-107.289 - 0.94947-0.94938 - 1.24235-1.24223 - 1.07051-1.07031 - 1765.64-1765.39 755. 2020.06.25 15:18:16 - 1593098296.0 - 16:18:03 - 1593101883.0 - 1.12171-1.12167 - 107.296-107.289 - 0.94946-0.94937 - 1.24237-1.24223 - 1.07051-1.07029 - 1765.65-1765.39 756. 2020.06.25 15:18:16 - 1593098296.266 - 16:18:03 - 1593101883.266 - 1.12172-1.12167 - 107.296-107.289 - 0.94946-0.94937 - 1.24238-1.24223 - 1.07051-1.07029 - 1765.67-1765.39 757. 2020.06.25 15:18:16 - 1593098296.422 - 16:18:03 - 1593101883.422 - 1.12172-1.12167 - 107.296-107.289 - 0.94946-0.94937 - 1.24238-1.24223 - 1.07051-1.07029 - 1765.66-1765.39 758. 2020.06.25 15:18:17 - 1593098297.563 - 16:18:04 - 1593101884.563 - 1.12173-1.12168 - 107.290-107.283 - 0.94943-0.94934 - 1.24234-1.24224 - 1.07050-1.07028 - 1765.81-1765.54 759. 2020.06.25 15:18:17 - 1593098297.719 - 16:18:04 - 1593101884.719 - 1.12173-1.12168 - 107.290-107.283 - 0.94943-0.94934 - 1.24234-1.24224 - 1.07050-1.07029 - 1765.83-1765.54 760. 2020.06.25 15:18:18 - 1593098298.110 - 16:18:05 - 1593101885.110 - 1.12173-1.12168 - 107.290-107.283 - 0.94943-0.94934 - 1.24236-1.24224 - 1.07050-1.07029 - 1765.90-1765.61 761. 2020.06.25 15:18:18 - 1593098298.172 - 16:18:05 - 1593101885.172 - 1.12174-1.12168 - 107.290-107.283 - 0.94943-0.94934 - 1.24236-1.24224 - 1.07050-1.07029 - 1765.88-1765.61 762. 2020.06.25 15:18:18 - 1593098298.375 - 16:18:05 - 1593101885.375 - 1.12175-1.12169 - 107.290-107.283 - 0.94943-0.94934 - 1.24236-1.24224 - 1.07050-1.07029 - 1765.93-1765.67 763. 2020.06.25 15:18:24 - 1593098304.187 - 16:18:11 - 1593101891.187 - 1.12174-1.12169 - 107.288-107.281 - 0.94936-0.94927 - 1.24233-1.24223 - 1.07051-1.07034 - 1765.90-1765.62 764. 2020.06.25 15:18:26 - 1593098306.719 - 16:18:13 - 1593101893.719 - 1.12175-1.12169 - 107.279-107.270 - 0.94933-0.94924 - 1.24234-1.24223 - 1.07051-1.07031 - 1766.02-1765.72 765. 2020.06.25 15:18:26 - 1593098306.922 - 16:18:13 - 1593101893.922 - 1.12175-1.12169 - 107.278-107.270 - 0.94933-0.94924 - 1.24233-1.24223 - 1.07051-1.07031 - 1766.02-1765.72 766. 2020.06.25 15:18:26 - 1593098306.94 - 16:18:13 - 1593101893.94 - 1.12175-1.12169 - 107.278-107.270 - 0.94933-0.94924 - 1.24233-1.24223 - 1.07051-1.07031 - 1766.01-1765.71 767. 2020.06.25 15:18:27 - 1593098307.203 - 16:18:14 - 1593101894.203 - 1.12176-1.12171 - 107.277-107.270 - 0.94933-0.94924 - 1.24233-1.24223 - 1.07051-1.07031 - 1765.97-1765.68 768. 2020.06.25 15:18:27 - 1593098307.422 - 16:18:14 - 1593101894.422 - 1.12175-1.12170 - 107.277-107.270 - 0.94933-0.94925 - 1.24234-1.24223 - 1.07051-1.07032 - 1765.96-1765.58 769. 2020.06.25 15:18:30 - 1593098310.219 - 16:18:17 - 1593101897.110 - 1.12175-1.12169 - 107.282-107.276 - 0.94933-0.94924 - 1.24234-1.24223 - 1.07051-1.07033 - 1765.80-1765.59 770. 2020.06.25 15:18:30 - 1593098310.578 - 16:18:17 - 1593101897.469 - 1.12175-1.12169 - 107.283-107.276 - 0.94933-0.94924 - 1.24235-1.24223 - 1.07051-1.07033 - 1765.83-1765.52 771. 2020.06.25 15:18:30 - 1593098310.750 - 16:18:17 - 1593101897.641 - 1.12175-1.12169 - 107.283-107.276 - 0.94933-0.94924 - 1.24235-1.24223 - 1.07051-1.07033 - 1765.85-1765.57 772. 2020.06.25 15:18:32 - 1593098312.94 - 16:18:19 - 1593101899.985 - 1.12175-1.12169 - 107.284-107.276 - 0.94932-0.94922 - 1.24236-1.24224 - 1.07051-1.07033 - 1765.84-1765.57 773. 2020.06.25 15:18:32 - 1593098312.656 - 16:18:19 - 1593101899.547 - 1.12175-1.12169 - 107.284-107.276 - 0.94932-0.94922 - 1.24235-1.24223 - 1.07051-1.07033 - 1765.84-1765.57 774. 2020.06.25 15:18:33 - 1593098313.141 - 16:18:20 - 1593101900.141 - 1.12174-1.12169 - 107.286-107.279 - 0.94932-0.94922 - 1.24235-1.24223 - 1.07051-1.07033 - 1765.84-1765.57 775. 2020.06.25 15:18:33 - 1593098313.328 - 16:18:20 - 1593101900.328 - 1.12174-1.12169 - 107.286-107.279 - 0.94932-0.94922 - 1.24235-1.24223 - 1.07051-1.07033 - 1765.84-1765.57 776. 2020.06.25 15:18:36 - 1593098316.406 - 16:18:23 - 1593101903.438 - 1.12172-1.12167 - 107.285-107.279 - 0.94932-0.94921 - 1.24238-1.24223 - 1.07052-1.07033 - 1765.58-1765.39 777. 2020.06.25 15:18:36 - 1593098316.593 - 16:18:23 - 1593101903.625 - 1.12171-1.12166 - 107.285-107.279 - 0.94932-0.94921 - 1.24236-1.24223 - 1.07052-1.07033 - 1765.58-1765.39 778. 2020.06.25 15:18:36 - 1593098316.937 - 16:18:24 - 1593101904.969 - 1.12172-1.12166 - 107.285-107.279 - 0.94931-0.94921 - 1.24238-1.24223 - 1.07052-1.07033 - 1765.58-1765.39 779. 2020.06.25 15:18:37 - 1593098317.125 - 16:18:24 - 1593101904.157 - 1.12172-1.12167 - 107.285-107.279 - 0.94931-0.94921 - 1.24238-1.24223 - 1.07052-1.07033 - 1765.58-1765.39 780. 2020.06.25 15:18:38 - 1593098318.875 - 16:18:25 - 1593101905.875 - 1.12171-1.12165 - 107.285-107.279 - 0.94932-0.94921 - 1.24235-1.24222 - 1.07052-1.07033 - 1765.51-1765.29 781. 2020.06.25 15:18:38 - 1593098318.141 - 16:18:25 - 1593101905.141 - 1.12171-1.12165 - 107.285-107.279 - 0.94932-0.94921 - 1.24236-1.24223 - 1.07052-1.07033 - 1765.51-1765.29 782. 2020.06.25 15:18:38 - 1593098318.438 - 16:18:25 - 1593101905.438 - 1.12171-1.12165 - 107.285-107.279 - 0.94932-0.94921 - 1.24236-1.24223 - 1.07052-1.07033 - 1765.51-1765.29 783. 2020.06.25 15:18:40 - 1593098320.422 - 16:18:27 - 1593101907.422 - 1.12170-1.12164 - 107.285-107.278 - 0.94932-0.94921 - 1.24234-1.24221 - 1.07052-1.07033 - 1765.53-1765.24 784. 2020.06.25 15:18:41 - 1593098321.406 - 16:18:28 - 1593101908.406 - 1.12171-1.12166 - 107.282-107.275 - 0.94923-0.94914 - 1.24236-1.24223 - 1.07052-1.07033 - 1765.50-1765.21 785. 2020.06.25 15:18:41 - 1593098321.703 - 16:18:28 - 1593101908.703 - 1.12171-1.12166 - 107.282-107.275 - 0.94923-0.94914 - 1.24236-1.24223 - 1.07052-1.07033 - 1765.50-1765.18 786. 2020.06.25 15:18:43 - 1593098323.812 - 16:18:30 - 1593101910.812 - 1.12169-1.12165 - 107.282-107.275 - 0.94927-0.94917 - 1.24236-1.24223 - 1.07058-1.07037 - 1765.45-1765.16 787. 2020.06.25 15:18:44 - 1593098324.109 - 16:18:31 - 1593101911.109 - 1.12169-1.12165 - 107.282-107.275 - 0.94927-0.94917 - 1.24235-1.24223 - 1.07058-1.07037 - 1765.47-1765.13 788. 2020.06.25 15:18:44 - 1593098324.297 - 16:18:31 - 1593101911.297 - 1.12169-1.12165 - 107.282-107.275 - 0.94927-0.94917 - 1.24233-1.24221 - 1.07056-1.07037 - 1765.35-1765.09 789. 2020.06.25 15:18:44 - 1593098324.547 - 16:18:31 - 1593101911.547 - 1.12169-1.12165 - 107.282-107.275 - 0.94927-0.94917 - 1.24235-1.24223 - 1.07058-1.07037 - 1765.17-1764.89 790. 2020.06.25 15:18:45 - 1593098325.437 - 16:18:32 - 1593101912.437 - 1.12170-1.12165 - 107.282-107.275 - 0.94928-0.94917 - 1.24235-1.24221 - 1.07056-1.07037 - 1764.86-1764.69 791. 2020.06.25 15:18:47 - 1593098327.94 - 16:18:34 - 1593101914.94 - 1.12172-1.12167 - 107.282-107.274 - 0.94922-0.94912 - 1.24237-1.24225 - 1.07057-1.07036 - 1764.97-1764.73 792. 2020.06.25 15:18:47 - 1593098327.375 - 16:18:34 - 1593101914.375 - 1.12172-1.12166 - 107.283-107.274 - 0.94922-0.94912 - 1.24237-1.24225 - 1.07057-1.07036 - 1764.96-1764.71 793. 2020.06.25 15:18:47 - 1593098327.672 - 16:18:34 - 1593101914.672 - 1.12172-1.12166 - 107.282-107.274 - 0.94922-0.94912 - 1.24237-1.24225 - 1.07057-1.07036 - 1765.00-1764.76 794. 2020.06.25 15:18:48 - 1593098328.250 - 16:18:35 - 1593101915.250 - 1.12171-1.12165 - 107.281-107.274 - 0.94922-0.94912 - 1.24236-1.24222 - 1.07060-1.07039 - 1765.10-1764.83 795. 2020.06.25 15:18:48 - 1593098328.485 - 16:18:35 - 1593101915.485 - 1.12171-1.12165 - 107.281-107.274 - 0.94922-0.94912 - 1.24236-1.24222 - 1.07062-1.07039 - 1765.12-1764.80 796. 2020.06.25 15:18:50 - 1593098330.62 - 16:18:37 - 1593101917.31 - 1.12170-1.12165 - 107.281-107.274 - 0.94922-0.94912 - 1.24234-1.24222 - 1.07062-1.07040 - 1765.03-1764.79 797. 2020.06.25 15:18:51 - 1593098331.109 - 16:18:38 - 1593101918.844 - 1.12178-1.12172 - 107.276-107.269 - 0.94915-0.94905 - 1.24241-1.24224 - 1.07062-1.07040 - 1765.04-1764.76 798. 2020.06.25 15:18:51 - 1593098331.296 - 16:18:38 - 1593101918.31 - 1.12177-1.12172 - 107.277-107.269 - 0.94915-0.94905 - 1.24243-1.24226 - 1.07062-1.07040 - 1765.01-1764.65 799. 2020.06.25 15:18:51 - 1593098331.546 - 16:18:38 - 1593101918.281 - 1.12178-1.12172 - 107.276-107.269 - 0.94916-0.94905 - 1.24242-1.24226 - 1.07062-1.07040 - 1764.98-1764.66 800. 2020.06.25 15:18:51 - 1593098331.765 - 16:18:38 - 1593101918.500 - 1.12178-1.12172 - 107.275-107.267 - 0.94916-0.94905 - 1.24242-1.24226 - 1.07062-1.07040 - 1764.98-1764.67 801. 2020.06.25 15:18:52 - 1593098332.156 - 16:18:39 - 1593101919.891 - 1.12179-1.12173 - 107.275-107.267 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07040 - 1764.94-1764.56 802. 2020.06.25 15:18:52 - 1593098332.578 - 16:18:39 - 1593101919.313 - 1.12178-1.12172 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07040 - 1764.93-1764.64 803. 2020.06.25 15:18:53 - 1593098333.281 - 16:18:40 - 1593101920.16 - 1.12178-1.12173 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07040 - 1765.03-1764.74 804. 2020.06.25 15:18:53 - 1593098333.656 - 16:18:40 - 1593101920.391 - 1.12177-1.12172 - 107.275-107.268 - 0.94916-0.94905 - 1.24248-1.24232 - 1.07062-1.07040 - 1765.05-1764.78 805. 2020.06.25 15:18:54 - 1593098334.187 - 16:18:41 - 1593101921.187 - 1.12178-1.12173 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07040 - 1765.06-1764.77 806. 2020.06.25 15:18:54 - 1593098334.359 - 16:18:41 - 1593101921.359 - 1.12178-1.12173 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07040 - 1765.06-1764.77 807. 2020.06.25 15:18:54 - 1593098334.875 - 16:18:41 - 1593101921.875 - 1.12177-1.12172 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07038 - 1765.06-1764.80 808. 2020.06.25 15:18:55 - 1593098335.109 - 16:18:42 - 1593101922.109 - 1.12177-1.12171 - 107.275-107.268 - 0.94915-0.94906 - 1.24248-1.24232 - 1.07062-1.07038 - 1765.07-1764.82 809. 2020.06.25 15:18:55 - 1593098335.375 - 16:18:42 - 1593101922.375 - 1.12176-1.12171 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07038 - 1765.07-1764.80 810. 2020.06.25 15:18:55 - 1593098335.0 - 16:18:42 - 1593101922.0 - 1.12176-1.12171 - 107.275-107.268 - 0.94915-0.94904 - 1.24248-1.24232 - 1.07062-1.07038 - 1765.08-1764.80 811. 2020.06.25 15:18:56 - 1593098336.94 - 16:18:43 - 1593101923.94 - 1.12176-1.12170 - 107.275-107.267 - 0.94915-0.94904 - 1.24250-1.24233 - 1.07062-1.07038 - 1765.08-1764.76 812. 2020.06.25 15:18:57 - 1593098337.282 - 16:18:44 - 1593101924.282 - 1.12174-1.12168 - 107.275-107.268 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07065-1.07047 - 1764.88-1764.49 813. 2020.06.25 15:18:57 - 1593098337.563 - 16:18:44 - 1593101924.563 - 1.12174-1.12168 - 107.276-107.268 - 0.94917-0.94905 - 1.24250-1.24233 - 1.07068-1.07047 - 1764.85-1764.50 814. 2020.06.25 15:18:58 - 1593098338.594 - 16:18:45 - 1593101925.594 - 1.12175-1.12170 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.85-1764.60 815. 2020.06.25 15:18:58 - 1593098338.797 - 16:18:45 - 1593101925.797 - 1.12174-1.12169 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.85-1764.60 816. 2020.06.25 15:18:58 - 1593098338.47 - 16:18:45 - 1593101925.47 - 1.12174-1.12169 - 107.278-107.269 - 0.94915-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.85-1764.60 817. 2020.06.25 15:18:59 - 1593098339.375 - 16:18:46 - 1593101926.375 - 1.12175-1.12169 - 107.277-107.269 - 0.94915-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.85-1764.57 818. 2020.06.25 15:18:59 - 1593098339.657 - 16:18:46 - 1593101926.657 - 1.12175-1.12170 - 107.276-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.85-1764.58 819. 2020.06.25 15:18:59 - 1593098339.0 - 16:18:46 - 1593101926.0 - 1.12175-1.12170 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.98-1764.69 820. 2020.06.25 15:19:00 - 1593098340.516 - 16:18:47 - 1593101927.516 - 1.12174-1.12168 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.96-1764.67 821. 2020.06.25 15:19:00 - 1593098340.703 - 16:18:47 - 1593101927.703 - 1.12174-1.12168 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.96-1764.67 822. 2020.06.25 15:19:00 - 1593098340.297 - 16:18:47 - 1593101927.297 - 1.12174-1.12169 - 107.277-107.269 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07064-1.07042 - 1764.64-1764.40 823. 2020.06.25 15:19:01 - 1593098341.515 - 16:18:48 - 1593101928.515 - 1.12175-1.12169 - 107.279-107.272 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07065-1.07042 - 1764.72-1764.45 824. 2020.06.25 15:19:01 - 1593098341.718 - 16:18:48 - 1593101928.718 - 1.12174-1.12169 - 107.279-107.272 - 0.94916-0.94905 - 1.24250-1.24233 - 1.07065-1.07042 - 1764.73-1764.45 825. 2020.06.25 15:19:02 - 1593098342.219 - 16:18:49 - 1593101929.219 - 1.12174-1.12170 - 107.279-107.272 - 0.94919-0.94908 - 1.24249-1.24233 - 1.07065-1.07042 - 1764.73-1764.45 826. 2020.06.25 15:19:05 - 1593098345.390 - 16:18:52 - 1593101932.390 - 1.12174-1.12169 - 107.280-107.272 - 0.94919-0.94908 - 1.24249-1.24233 - 1.07064-1.07042 - 1764.71-1764.46 827. 2020.06.25 15:19:05 - 1593098345.921 - 16:18:53 - 1593101933.921 - 1.12173-1.12168 - 107.282-107.275 - 0.94920-0.94908 - 1.24249-1.24233 - 1.07064-1.07042 - 1764.72-1764.48 828. 2020.06.25 15:19:06 - 1593098346.0 - 16:18:53 - 1593101933.0 - 1.12172-1.12167 - 107.282-107.275 - 0.94920-0.94909 - 1.24249-1.24233 - 1.07064-1.07042 - 1764.69-1764.38 829. 2020.06.25 15:19:06 - 1593098346.234 - 16:18:53 - 1593101933.234 - 1.12172-1.12165 - 107.282-107.275 - 0.94920-0.94908 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.69-1764.43 830. 2020.06.25 15:19:06 - 1593098346.484 - 16:18:53 - 1593101933.484 - 1.12171-1.12164 - 107.282-107.275 - 0.94917-0.94906 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.71-1764.46 831. 2020.06.25 15:19:06 - 1593098346.688 - 16:18:53 - 1593101933.688 - 1.12171-1.12164 - 107.282-107.275 - 0.94914-0.94904 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.69-1764.40 832. 2020.06.25 15:19:07 - 1593098347.938 - 16:18:54 - 1593101934.938 - 1.12171-1.12164 - 107.282-107.275 - 0.94914-0.94904 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.68-1764.40 833. 2020.06.25 15:19:07 - 1593098347.250 - 16:18:54 - 1593101934.250 - 1.12170-1.12164 - 107.282-107.275 - 0.94914-0.94904 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.67-1764.41 834. 2020.06.25 15:19:07 - 1593098347.515 - 16:18:54 - 1593101934.515 - 1.12170-1.12163 - 107.282-107.275 - 0.94914-0.94904 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.69-1764.36 835. 2020.06.25 15:19:08 - 1593098348.0 - 16:18:55 - 1593101935.0 - 1.12170-1.12164 - 107.282-107.275 - 0.94914-0.94904 - 1.24249-1.24232 - 1.07064-1.07040 - 1764.69-1764.36 836. 2020.06.25 15:19:08 - 1593098348.922 - 16:18:56 - 1593101936.922 - 1.12169-1.12163 - 107.283-107.276 - 0.94914-0.94904 - 1.24248-1.24232 - 1.07064-1.07040 - 1764.35-1764.10 837. 2020.06.25 15:19:09 - 1593098349.62 - 16:18:56 - 1593101936.62 - 1.12169-1.12164 - 107.283-107.276 - 0.94914-0.94904 - 1.24248-1.24232 - 1.07064-1.07040 - 1764.35-1764.11 838. 2020.06.25 15:19:10 - 1593098350.312 - 16:18:57 - 1593101937.312 - 1.12166-1.12161 - 107.283-107.276 - 0.94919-0.94908 - 1.24245-1.24232 - 1.07064-1.07040 - 1764.51-1764.22 839. 2020.06.25 15:19:10 - 1593098350.546 - 16:18:57 - 1593101937.546 - 1.12166-1.12161 - 107.284-107.276 - 0.94919-0.94908 - 1.24245-1.24232 - 1.07064-1.07040 - 1764.32-1763.92 840. 2020.06.25 15:19:11 - 1593098351.78 - 16:18:58 - 1593101938.78 - 1.12166-1.12161 - 107.284-107.276 - 0.94919-0.94908 - 1.24245-1.24232 - 1.07064-1.07040 - 1764.29-1763.96 841. 2020.06.25 15:19:12 - 1593098352.344 - 16:18:59 - 1593101939.344 - 1.12165-1.12160 - 107.288-107.280 - 0.94920-0.94909 - 1.24245-1.24232 - 1.07064-1.07040 - 1764.36-1764.03 842. 2020.06.25 15:19:13 - 1593098353.187 - 16:19:00 - 1593101940.140 - 1.12165-1.12159 - 107.287-107.279 - 0.94920-0.94909 - 1.24245-1.24232 - 1.07064-1.07040 - 1764.52-1764.20 843. 2020.06.25 15:19:13 - 1593098353.531 - 16:19:00 - 1593101940.484 - 1.12164-1.12159 - 107.288-107.280 - 0.94920-0.94909 - 1.24246-1.24232 - 1.07064-1.07040 - 1764.56-1764.17 844. 2020.06.25 15:19:14 - 1593098354.375 - 16:19:01 - 1593101941.328 - 1.12167-1.12161 - 107.287-107.279 - 0.94918-0.94907 - 1.24246-1.24232 - 1.07064-1.07040 - 1764.54-1764.20 845. 2020.06.25 15:19:14 - 1593098354.734 - 16:19:01 - 1593101941.687 - 1.12164-1.12159 - 107.287-107.279 - 0.94917-0.94908 - 1.24246-1.24232 - 1.07064-1.07040 - 1764.53-1764.28 846. 2020.06.25 15:19:15 - 1593098355.297 - 16:19:02 - 1593101942.250 - 1.12164-1.12159 - 107.286-107.279 - 0.94918-0.94908 - 1.24246-1.24232 - 1.07064-1.07040 - 1764.50-1764.36 847. 2020.06.25 15:19:15 - 1593098355.765 - 16:19:02 - 1593101942.718 - 1.12168-1.12163 - 107.286-107.279 - 0.94916-0.94907 - 1.24252-1.24237 - 1.07066-1.07047 - 1764.57-1764.40 848. 2020.06.25 15:19:16 - 1593098356.62 - 16:19:03 - 1593101943.15 - 1.12168-1.12163 - 107.286-107.279 - 0.94917-0.94907 - 1.24255-1.24241 - 1.07066-1.07043 - 1764.58-1764.36 849. 2020.06.25 15:19:16 - 1593098356.234 - 16:19:03 - 1593101943.187 - 1.12168-1.12163 - 107.286-107.279 - 0.94917-0.94907 - 1.24255-1.24241 - 1.07066-1.07043 - 1764.58-1764.36 850. 2020.06.25 15:19:16 - 1593098356.359 - 16:19:03 - 1593101943.312 - 1.12167-1.12162 - 107.286-107.279 - 0.94917-0.94907 - 1.24255-1.24241 - 1.07066-1.07043 - 1764.45-1764.35 851. 2020.06.25 15:19:16 - 1593098356.0 - 16:19:03 - 1593101943.0 - 1.12168-1.12163 - 107.286-107.279 - 0.94917-0.94907 - 1.24255-1.24241 - 1.07066-1.07043 - 1764.81-1764.49 852. 2020.06.25 15:19:16 - 1593098356.141 - 16:19:03 - 1593101943.141 - 1.12171-1.12166 - 107.286-107.279 - 0.94917-0.94906 - 1.24254-1.24244 - 1.07066-1.07043 - 1764.81-1764.49 853. 2020.06.25 15:19:17 - 1593098357.891 - 16:19:04 - 1593101944.891 - 1.12173-1.12168 - 107.286-107.279 - 0.94915-0.94906 - 1.24257-1.24244 - 1.07068-1.07052 - 1764.83-1764.50 854. 2020.06.25 15:19:17 - 1593098357.156 - 16:19:04 - 1593101944.156 - 1.12173-1.12167 - 107.286-107.279 - 0.94915-0.94906 - 1.24258-1.24244 - 1.07069-1.07052 - 1764.83-1764.50 855. 2020.06.25 15:19:18 - 1593098358.344 - 16:19:05 - 1593101945.344 - 1.12172-1.12167 - 107.286-107.279 - 0.94915-0.94905 - 1.24258-1.24244 - 1.07071-1.07049 - 1764.84-1764.53 856. 2020.06.25 15:19:19 - 1593098359.359 - 16:19:06 - 1593101946.359 - 1.12172-1.12166 - 107.286-107.279 - 0.94915-0.94905 - 1.24258-1.24244 - 1.07071-1.07049 - 1764.86-1764.53 857. 2020.06.25 15:19:20 - 1593098360.203 - 16:19:07 - 1593101947.203 - 1.12173-1.12168 - 107.286-107.279 - 0.94915-0.94905 - 1.24258-1.24244 - 1.07072-1.07050 - 1764.85-1764.54 858. 2020.06.25 15:19:23 - 1593098363.469 - 16:19:10 - 1593101950.469 - 1.12174-1.12170 - 107.286-107.279 - 0.94915-0.94904 - 1.24256-1.24245 - 1.07072-1.07051 - 1764.84-1764.59 859. 2020.06.25 15:19:23 - 1593098363.672 - 16:19:10 - 1593101950.672 - 1.12174-1.12167 - 107.286-107.279 - 0.94914-0.94905 - 1.24256-1.24245 - 1.07072-1.07051 - 1764.84-1764.62 860. 2020.06.25 15:19:23 - 1593098363.875 - 16:19:10 - 1593101950.875 - 1.12174-1.12167 - 107.286-107.279 - 0.94914-0.94905 - 1.24256-1.24245 - 1.07072-1.07051 - 1764.86-1764.57 861. 2020.06.25 15:19:24 - 1593098364.32 - 16:19:11 - 1593101951.32 - 1.12174-1.12167 - 107.286-107.279 - 0.94914-0.94905 - 1.24256-1.24245 - 1.07072-1.07049 - 1764.86-1764.57 862. 2020.06.25 15:19:25 - 1593098365.844 - 16:19:12 - 1593101952.844 - 1.12176-1.12171 - 107.280-107.273 - 0.94914-0.94904 - 1.24259-1.24249 - 1.07067-1.07048 - 1764.97-1764.71 863. 2020.06.25 15:19:26 - 1593098366.797 - 16:19:13 - 1593101953.797 - 1.12176-1.12171 - 107.277-107.269 - 0.94914-0.94904 - 1.24259-1.24249 - 1.07067-1.07048 - 1764.98-1764.70 864. 2020.06.25 15:19:26 - 1593098366.109 - 16:19:13 - 1593101953.109 - 1.12176-1.12171 - 107.278-107.269 - 0.94914-0.94904 - 1.24259-1.24249 - 1.07067-1.07048 - 1765.02-1764.77 865. 2020.06.25 15:19:27 - 1593098367.109 - 16:19:14 - 1593101954.109 - 1.12176-1.12171 - 107.283-107.275 - 0.94915-0.94906 - 1.24257-1.24246 - 1.07067-1.07048 - 1765.01-1764.73 866. 2020.06.25 15:19:27 - 1593098367.391 - 16:19:14 - 1593101954.391 - 1.12176-1.12171 - 107.285-107.276 - 0.94915-0.94906 - 1.24257-1.24246 - 1.07067-1.07048 - 1765.01-1764.73 867. 2020.06.25 15:19:27 - 1593098367.0 - 16:19:14 - 1593101954.0 - 1.12176-1.12170 - 107.285-107.276 - 0.94915-0.94906 - 1.24257-1.24246 - 1.07067-1.07048 - 1765.00-1764.73 868. 2020.06.25 15:19:28 - 1593098368.625 - 16:19:15 - 1593101955.625 - 1.12174-1.12169 - 107.283-107.276 - 0.94915-0.94906 - 1.24254-1.24244 - 1.07067-1.07048 - 1765.08-1764.82 869. 2020.06.25 15:19:29 - 1593098369.157 - 16:19:16 - 1593101956.79 - 1.12173-1.12167 - 107.282-107.276 - 0.94915-0.94906 - 1.24255-1.24244 - 1.07067-1.07045 - 1765.20-1764.93 870. 2020.06.25 15:19:29 - 1593098369.578 - 16:19:16 - 1593101956.500 - 1.12173-1.12167 - 107.282-107.276 - 0.94915-0.94906 - 1.24255-1.24244 - 1.07067-1.07047 - 1765.20-1764.93 871. 2020.06.25 15:19:29 - 1593098369.938 - 16:19:16 - 1593101956.860 - 1.12173-1.12167 - 107.282-107.276 - 0.94915-0.94905 - 1.24255-1.24244 - 1.07067-1.07047 - 1765.20-1764.94 872. 2020.06.25 15:19:30 - 1593098370.219 - 16:19:17 - 1593101957.219 - 1.12171-1.12166 - 107.282-107.275 - 0.94915-0.94906 - 1.24254-1.24244 - 1.07067-1.07042 - 1765.21-1764.95 873. 2020.06.25 15:19:30 - 1593098370.391 - 16:19:17 - 1593101957.391 - 1.12168-1.12163 - 107.282-107.275 - 0.94920-0.94910 - 1.24254-1.24241 - 1.07067-1.07046 - 1765.21-1764.95 874. 2020.06.25 15:19:31 - 1593098371.984 - 16:19:18 - 1593101958.984 - 1.12168-1.12162 - 107.282-107.276 - 0.94920-0.94909 - 1.24251-1.24241 - 1.07067-1.07045 - 1765.18-1764.91 875. 2020.06.25 15:19:31 - 1593098371.516 - 16:19:18 - 1593101958.516 - 1.12166-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24250-1.24241 - 1.07069-1.07049 - 1765.26-1764.95 876. 2020.06.25 15:19:31 - 1593098371.0 - 16:19:18 - 1593101958.0 - 1.12166-1.12161 - 107.283-107.275 - 0.94920-0.94911 - 1.24250-1.24241 - 1.07069-1.07049 - 1765.26-1764.99 877. 2020.06.25 15:19:33 - 1593098373.187 - 16:19:20 - 1593101960.187 - 1.12167-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24249-1.24241 - 1.07069-1.07049 - 1765.21-1764.88 878. 2020.06.25 15:19:37 - 1593098377.172 - 16:19:24 - 1593101964.172 - 1.12167-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24252-1.24241 - 1.07069-1.07049 - 1765.24-1764.96 879. 2020.06.25 15:19:37 - 1593098377.594 - 16:19:24 - 1593101964.594 - 1.12167-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24249-1.24241 - 1.07069-1.07049 - 1765.23-1764.92 880. 2020.06.25 15:19:38 - 1593098378.485 - 16:19:25 - 1593101965.485 - 1.12167-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24249-1.24241 - 1.07071-1.07051 - 1765.21-1764.91 881. 2020.06.25 15:19:39 - 1593098379.485 - 16:19:26 - 1593101966.485 - 1.12167-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24252-1.24241 - 1.07071-1.07049 - 1765.22-1764.92 882. 2020.06.25 15:19:41 - 1593098381.266 - 16:19:28 - 1593101968.266 - 1.12167-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.42-1765.11 883. 2020.06.25 15:19:41 - 1593098381.453 - 16:19:28 - 1593101968.453 - 1.12168-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.45-1765.13 884. 2020.06.25 15:19:41 - 1593098381.797 - 16:19:28 - 1593101968.797 - 1.12167-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.43-1765.14 885. 2020.06.25 15:19:42 - 1593098382.0 - 16:19:29 - 1593101969.0 - 1.12167-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.44-1765.09 886. 2020.06.25 15:19:42 - 1593098382.281 - 16:19:29 - 1593101969.281 - 1.12168-1.12162 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.44-1765.09 887. 2020.06.25 15:19:42 - 1593098382.547 - 16:19:29 - 1593101969.547 - 1.12167-1.12161 - 107.282-107.275 - 0.94920-0.94911 - 1.24253-1.24244 - 1.07071-1.07050 - 1765.42-1765.12 888. 2020.06.25 15:19:44 - 1593098384.266 - 16:19:31 - 1593101971.32 - 1.12166-1.12160 - 107.282-107.275 - 0.94924-0.94915 - 1.24250-1.24243 - 1.07071-1.07050 - 1765.30-1765.01 889. 2020.06.25 15:19:44 - 1593098384.484 - 16:19:31 - 1593101971.250 - 1.12165-1.12159 - 107.282-107.275 - 0.94924-0.94914 - 1.24248-1.24242 - 1.07071-1.07050 - 1765.30-1765.00 890. 2020.06.25 15:19:44 - 1593098384.734 - 16:19:31 - 1593101971.500 - 1.12165-1.12159 - 107.282-107.275 - 0.94924-0.94915 - 1.24248-1.24241 - 1.07071-1.07050 - 1765.30-1765.00 891. 2020.06.25 15:19:46 - 1593098386.625 - 16:19:33 - 1593101973.765 - 1.12166-1.12161 - 107.282-107.274 - 0.94927-0.94916 - 1.24254-1.24243 - 1.07071-1.07051 - 1765.42-1765.15 892. 2020.06.25 15:19:46 - 1593098386.782 - 16:19:33 - 1593101973.922 - 1.12166-1.12161 - 107.283-107.274 - 0.94927-0.94916 - 1.24254-1.24243 - 1.07071-1.07051 - 1765.42-1765.15 893. 2020.06.25 15:19:47 - 1593098387.859 - 16:19:34 - 1593101974.859 - 1.12171-1.12165 - 107.281-107.274 - 0.94924-0.94914 - 1.24259-1.24246 - 1.07066-1.07045 - 1765.45-1765.15 894. 2020.06.25 15:19:48 - 1593098388.515 - 16:19:35 - 1593101975.515 - 1.12170-1.12164 - 107.282-107.274 - 0.94924-0.94915 - 1.24252-1.24244 - 1.07065-1.07041 - 1765.46-1765.18 895. 2020.06.25 15:19:48 - 1593098388.734 - 16:19:35 - 1593101975.734 - 1.12169-1.12163 - 107.282-107.274 - 0.94925-0.94915 - 1.24252-1.24245 - 1.07065-1.07044 - 1765.47-1765.19 896. 2020.06.25 15:19:49 - 1593098389.125 - 16:19:36 - 1593101976.125 - 1.12168-1.12162 - 107.282-107.274 - 0.94925-0.94916 - 1.24252-1.24244 - 1.07064-1.07041 - 1765.49-1765.22 897. 2020.06.25 15:19:49 - 1593098389.344 - 16:19:36 - 1593101976.344 - 1.12168-1.12162 - 107.282-107.274 - 0.94925-0.94916 - 1.24251-1.24243 - 1.07064-1.07041 - 1765.48-1765.22 898. 2020.06.25 15:19:49 - 1593098389.625 - 16:19:36 - 1593101976.625 - 1.12168-1.12162 - 107.282-107.274 - 0.94925-0.94916 - 1.24250-1.24243 - 1.07064-1.07041 - 1765.54-1765.28 899. 2020.06.25 15:19:50 - 1593098390.359 - 16:19:37 - 1593101977.359 - 1.12170-1.12164 - 107.281-107.274 - 0.94925-0.94916 - 1.24254-1.24244 - 1.07064-1.07041 - 1765.48-1765.15 900. 2020.06.25 15:19:50 - 1593098390.547 - 16:19:37 - 1593101977.547 - 1.12170-1.12164 - 107.281-107.274 - 0.94925-0.94916 - 1.24254-1.24244 - 1.07064-1.07041 - 1765.56-1765.28 901. 2020.06.25 15:19:52 - 1593098392.468 - 16:19:39 - 1593101979.640 - 1.12169-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24252-1.24244 - 1.07064-1.07041 - 1765.43-1765.15 902. 2020.06.25 15:19:53 - 1593098393.328 - 16:19:40 - 1593101980.500 - 1.12169-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24253-1.24244 - 1.07067-1.07046 - 1765.43-1765.15 903. 2020.06.25 15:19:54 - 1593098394.844 - 16:19:41 - 1593101981.672 - 1.12169-1.12163 - 107.281-107.274 - 0.94926-0.94917 - 1.24256-1.24244 - 1.07067-1.07049 - 1765.52-1765.21 904. 2020.06.25 15:19:55 - 1593098395.828 - 16:19:42 - 1593101982.828 - 1.12167-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24257-1.24242 - 1.07068-1.07046 - 1765.52-1765.21 905. 2020.06.25 15:19:56 - 1593098396.0 - 16:19:43 - 1593101983.0 - 1.12168-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24257-1.24242 - 1.07068-1.07046 - 1765.52-1765.21 906. 2020.06.25 15:19:56 - 1593098396.531 - 16:19:43 - 1593101983.531 - 1.12170-1.12165 - 107.282-107.274 - 0.94926-0.94916 - 1.24259-1.24245 - 1.07068-1.07047 - 1765.52-1765.18 907. 2020.06.25 15:19:57 - 1593098397.906 - 16:19:44 - 1593101984.906 - 1.12170-1.12165 - 107.282-107.274 - 0.94926-0.94917 - 1.24255-1.24242 - 1.07068-1.07049 - 1765.52-1765.21 908. 2020.06.25 15:19:57 - 1593098397.312 - 16:19:44 - 1593101984.312 - 1.12167-1.12163 - 107.282-107.274 - 0.94926-0.94917 - 1.24254-1.24242 - 1.07068-1.07050 - 1765.53-1765.21 909. 2020.06.25 15:19:57 - 1593098397.578 - 16:19:44 - 1593101984.578 - 1.12167-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24254-1.24242 - 1.07068-1.07050 - 1765.53-1765.21 910. 2020.06.25 15:19:57 - 1593098397.0 - 16:19:44 - 1593101984.0 - 1.12166-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24254-1.24241 - 1.07068-1.07050 - 1765.54-1765.21 911. 2020.06.25 15:19:58 - 1593098398.250 - 16:19:45 - 1593101985.250 - 1.12166-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24254-1.24241 - 1.07068-1.07050 - 1765.50-1765.23 912. 2020.06.25 15:19:58 - 1593098398.156 - 16:19:45 - 1593101985.156 - 1.12165-1.12162 - 107.282-107.274 - 0.94926-0.94917 - 1.24253-1.24239 - 1.07068-1.07045 - 1765.48-1765.16 913. 2020.06.25 15:19:59 - 1593098399.609 - 16:19:46 - 1593101986.609 - 1.12165-1.12161 - 107.282-107.274 - 0.94926-0.94918 - 1.24248-1.24236 - 1.07066-1.07042 - 1765.48-1765.20 914. 2020.06.25 15:20:00 - 1593098400.0 - 16:19:47 - 1593101987.0 - 1.12163-1.12159 - 107.283-107.275 - 0.94930-0.94920 - 1.24240-1.24230 - 1.07066-1.07045 - 1765.52-1765.24 915. 2020.06.25 15:20:04 - 1593098404.860 - 16:19:51 - 1593101991.860 - 1.12163-1.12160 - 107.283-107.275 - 0.94930-0.94920 - 1.24238-1.24224 - 1.07068-1.07049 - 1765.41-1765.13 916. 2020.06.25 15:20:05 - 1593098405.125 - 16:19:52 - 1593101992.125 - 1.12166-1.12161 - 107.282-107.275 - 0.94930-0.94919 - 1.24242-1.24227 - 1.07068-1.07046 - 1765.55-1765.25 917. 2020.06.25 15:20:06 - 1593098406.485 - 16:19:53 - 1593101993.485 - 1.12166-1.12161 - 107.282-107.274 - 0.94930-0.94919 - 1.24243-1.24228 - 1.07068-1.07045 - 1765.67-1765.40 918. 2020.06.25 15:20:06 - 1593098406.750 - 16:19:53 - 1593101993.750 - 1.12166-1.12161 - 107.282-107.274 - 0.94930-0.94919 - 1.24243-1.24228 - 1.07068-1.07045 - 1765.69-1765.40 919. 2020.06.25 15:20:07 - 1593098407.328 - 16:19:54 - 1593101994.328 - 1.12165-1.12161 - 107.282-107.274 - 0.94930-0.94919 - 1.24242-1.24228 - 1.07068-1.07048 - 1765.69-1765.40 920. 2020.06.25 15:20:08 - 1593098408.250 - 16:19:55 - 1593101995.266 - 1.12164-1.12160 - 107.282-107.274 - 0.94930-0.94919 - 1.24241-1.24226 - 1.07070-1.07046 - 1765.54-1765.25 921. 2020.06.25 15:20:08 - 1593098408.625 - 16:19:55 - 1593101995.641 - 1.12164-1.12160 - 107.282-107.274 - 0.94930-0.94919 - 1.24241-1.24226 - 1.07070-1.07046 - 1765.58-1765.30 922. 2020.06.25 15:20:11 - 1593098411.750 - 16:19:58 - 1593101998.750 - 1.12164-1.12159 - 107.282-107.274 - 0.94930-0.94920 - 1.24229-1.24217 - 1.07068-1.07042 - 1765.43-1765.13 923. 2020.06.25 15:20:13 - 1593098413.859 - 16:20:00 - 1593102000.594 - 1.12167-1.12161 - 107.274-107.264 - 0.94932-0.94922 - 1.24233-1.24216 - 1.07068-1.07042 - 1765.46-1765.17 924. 2020.06.25 15:20:14 - 1593098414.453 - 16:20:01 - 1593102001.188 - 1.12166-1.12161 - 107.271-107.263 - 0.94932-0.94922 - 1.24232-1.24216 - 1.07068-1.07042 - 1765.38-1765.07 925. 2020.06.25 15:20:15 - 1593098415.797 - 16:20:02 - 1593102002.797 - 1.12165-1.12160 - 107.270-107.262 - 0.94932-0.94922 - 1.24232-1.24216 - 1.07068-1.07042 - 1765.40-1765.07 926. 2020.06.25 15:20:16 - 1593098416.984 - 16:20:03 - 1593102003.984 - 1.12166-1.12160 - 107.269-107.262 - 0.94932-0.94921 - 1.24232-1.24216 - 1.07068-1.07042 - 1765.38-1765.08 927. 2020.06.25 15:20:16 - 1593098416.281 - 16:20:03 - 1593102003.281 - 1.12166-1.12160 - 107.265-107.258 - 0.94932-0.94922 - 1.24234-1.24219 - 1.07068-1.07046 - 1765.37-1765.07 928. 2020.06.25 15:20:16 - 1593098416.93 - 16:20:03 - 1593102003.93 - 1.12166-1.12161 - 107.267-107.261 - 0.94932-0.94922 - 1.24234-1.24219 - 1.07068-1.07041 - 1765.37-1765.07 929. 2020.06.25 15:20:16 - 1593098416.297 - 16:20:03 - 1593102003.297 - 1.12166-1.12162 - 107.267-107.260 - 0.94932-0.94922 - 1.24234-1.24219 - 1.07068-1.07042 - 1765.37-1765.07 930. 2020.06.25 15:20:17 - 1593098417.0 - 16:20:04 - 1593102004.0 - 1.12166-1.12161 - 107.272-107.264 - 0.94932-0.94923 - 1.24234-1.24219 - 1.07068-1.07043 - 1765.29-1764.99 931. 2020.06.25 15:20:20 - 1593098420.391 - 16:20:07 - 1593102007.391 - 1.12165-1.12160 - 107.270-107.262 - 0.94932-0.94922 - 1.24234-1.24220 - 1.07068-1.07053 - 1765.21-1764.91 932. 2020.06.25 15:20:27 - 1593098427.844 - 16:20:14 - 1593102014.844 - 1.12165-1.12160 - 107.272-107.265 - 0.94936-0.94926 - 1.24234-1.24219 - 1.07070-1.07041 - 1765.35-1765.04 933. 2020.06.25 15:20:27 - 1593098427.344 - 16:20:14 - 1593102014.344 - 1.12165-1.12160 - 107.272-107.265 - 0.94937-0.94927 - 1.24235-1.24220 - 1.07070-1.07045 - 1765.35-1765.05 934. 2020.06.25 15:20:29 - 1593098429.0 - 16:20:16 - 1593102016.0 - 1.12166-1.12160 - 107.272-107.265 - 0.94937-0.94926 - 1.24235-1.24220 - 1.07070-1.07047 - 1765.33-1765.03 935. 2020.06.25 15:20:30 - 1593098430.375 - 16:20:17 - 1593102017.375 - 1.12167-1.12161 - 107.267-107.261 - 0.94935-0.94925 - 1.24236-1.24221 - 1.07070-1.07047 - 1765.45-1765.14 936. 2020.06.25 15:20:31 - 1593098431.875 - 16:20:18 - 1593102018.875 - 1.12168-1.12163 - 107.267-107.260 - 0.94935-0.94924 - 1.24236-1.24220 - 1.07073-1.07052 - 1765.50-1765.17 937. 2020.06.25 15:20:31 - 1593098431.16 - 16:20:18 - 1593102018.16 - 1.12168-1.12163 - 107.267-107.260 - 0.94935-0.94924 - 1.24236-1.24220 - 1.07073-1.07049 - 1765.50-1765.17 938. 2020.06.25 15:20:31 - 1593098431.453 - 16:20:18 - 1593102018.453 - 1.12168-1.12162 - 107.267-107.260 - 0.94935-0.94924 - 1.24235-1.24220 - 1.07073-1.07049 - 1765.52-1765.19 939. 2020.06.25 15:20:32 - 1593098432.610 - 16:20:19 - 1593102019.531 - 1.12168-1.12161 - 107.267-107.260 - 0.94935-0.94924 - 1.24235-1.24220 - 1.07073-1.07054 - 1765.52-1765.19 940. 2020.06.25 15:20:33 - 1593098433.547 - 16:20:20 - 1593102020.703 - 1.12167-1.12161 - 107.269-107.262 - 0.94935-0.94924 - 1.24235-1.24224 - 1.07073-1.07052 - 1765.37-1765.06 941. 2020.06.25 15:20:34 - 1593098434.907 - 16:20:21 - 1593102021.63 - 1.12166-1.12160 - 107.271-107.263 - 0.94937-0.94927 - 1.24236-1.24223 - 1.07073-1.07052 - 1765.43-1765.12 942. 2020.06.25 15:20:34 - 1593098434.94 - 16:20:21 - 1593102021.250 - 1.12166-1.12160 - 107.271-107.263 - 0.94937-0.94927 - 1.24236-1.24223 - 1.07073-1.07052 - 1765.45-1765.14 943. 2020.06.25 15:20:34 - 1593098434.266 - 16:20:21 - 1593102021.422 - 1.12166-1.12160 - 107.271-107.263 - 0.94937-0.94927 - 1.24236-1.24223 - 1.07073-1.07052 - 1765.45-1765.14 944. 2020.06.25 15:20:36 - 1593098436.250 - 16:20:23 - 1593102023.250 - 1.12164-1.12160 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24223 - 1.07073-1.07052 - 1765.45-1765.15 945. 2020.06.25 15:20:36 - 1593098436.906 - 16:20:23 - 1593102023.906 - 1.12168-1.12164 - 107.270-107.262 - 0.94934-0.94925 - 1.24236-1.24225 - 1.07073-1.07052 - 1765.47-1765.16 946. 2020.06.25 15:20:37 - 1593098437.141 - 16:20:24 - 1593102024.141 - 1.12170-1.12164 - 107.270-107.262 - 0.94934-0.94925 - 1.24236-1.24225 - 1.07073-1.07052 - 1765.47-1765.16 947. 2020.06.25 15:20:37 - 1593098437.375 - 16:20:24 - 1593102024.375 - 1.12169-1.12163 - 107.270-107.262 - 0.94934-0.94926 - 1.24236-1.24225 - 1.07073-1.07051 - 1765.47-1765.16 948. 2020.06.25 15:20:37 - 1593098437.563 - 16:20:24 - 1593102024.563 - 1.12168-1.12163 - 107.270-107.262 - 0.94934-0.94926 - 1.24236-1.24225 - 1.07073-1.07052 - 1765.47-1765.16 949. 2020.06.25 15:20:38 - 1593098438.297 - 16:20:25 - 1593102025.359 - 1.12167-1.12163 - 107.270-107.262 - 0.94934-0.94926 - 1.24236-1.24225 - 1.07073-1.07052 - 1765.47-1765.16 950. 2020.06.25 15:20:40 - 1593098440.500 - 16:20:27 - 1593102027.547 - 1.12167-1.12161 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24225 - 1.07077-1.07053 - 1765.45-1765.14 951. 2020.06.25 15:20:40 - 1593098440.843 - 16:20:27 - 1593102027.890 - 1.12167-1.12161 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24225 - 1.07077-1.07053 - 1765.46-1765.14 952. 2020.06.25 15:20:41 - 1593098441.422 - 16:20:28 - 1593102028.422 - 1.12167-1.12161 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24225 - 1.07077-1.07053 - 1765.49-1765.12 953. 2020.06.25 15:20:41 - 1593098441.562 - 16:20:28 - 1593102028.562 - 1.12167-1.12161 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24225 - 1.07077-1.07053 - 1765.49-1765.12 954. 2020.06.25 15:20:41 - 1593098441.781 - 16:20:28 - 1593102028.781 - 1.12167-1.12161 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24225 - 1.07077-1.07053 - 1765.49-1765.12 955. 2020.06.25 15:20:42 - 1593098442.688 - 16:20:29 - 1593102029.688 - 1.12168-1.12164 - 107.269-107.261 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07053 - 1765.49-1765.12 956. 2020.06.25 15:20:43 - 1593098443.875 - 16:20:30 - 1593102030.875 - 1.12167-1.12164 - 107.269-107.261 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07053 - 1765.49-1765.12 957. 2020.06.25 15:20:43 - 1593098443.63 - 16:20:30 - 1593102030.63 - 1.12167-1.12162 - 107.269-107.261 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07053 - 1765.38-1765.04 958. 2020.06.25 15:20:43 - 1593098443.0 - 16:20:30 - 1593102030.0 - 1.12169-1.12163 - 107.269-107.262 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07053 - 1765.22-1764.94 959. 2020.06.25 15:20:43 - 1593098443.172 - 16:20:30 - 1593102030.172 - 1.12168-1.12163 - 107.269-107.262 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07053 - 1765.24-1764.94 960. 2020.06.25 15:20:43 - 1593098443.359 - 16:20:30 - 1593102030.359 - 1.12169-1.12163 - 107.270-107.262 - 0.94935-0.94927 - 1.24236-1.24226 - 1.07077-1.07054 - 1765.23-1764.96 961. 2020.06.25 15:20:44 - 1593098444.78 - 16:20:31 - 1593102031.78 - 1.12168-1.12163 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24224 - 1.07077-1.07054 - 1765.23-1764.96 962. 2020.06.25 15:20:44 - 1593098444.234 - 16:20:31 - 1593102031.234 - 1.12169-1.12163 - 107.270-107.262 - 0.94937-0.94927 - 1.24236-1.24224 - 1.07077-1.07054 - 1765.23-1764.96 963. 2020.06.25 15:20:44 - 1593098444.500 - 16:20:31 - 1593102031.500 - 1.12168-1.12163 - 107.270-107.263 - 0.94937-0.94928 - 1.24236-1.24224 - 1.07077-1.07054 - 1765.23-1764.96 964. 2020.06.25 15:20:44 - 1593098444.906 - 16:20:31 - 1593102031.906 - 1.12167-1.12162 - 107.270-107.263 - 0.94940-0.94930 - 1.24235-1.24224 - 1.07077-1.07054 - 1765.23-1764.93 965. 2020.06.25 15:20:45 - 1593098445.62 - 16:20:32 - 1593102032.62 - 1.12169-1.12163 - 107.270-107.263 - 0.94940-0.94930 - 1.24235-1.24224 - 1.07077-1.07054 - 1765.24-1764.93 966. 2020.06.25 15:20:45 - 1593098445.203 - 16:20:32 - 1593102032.203 - 1.12169-1.12163 - 107.270-107.263 - 0.94940-0.94931 - 1.24235-1.24224 - 1.07077-1.07054 - 1765.23-1764.92 967. 2020.06.25 15:20:45 - 1593098445.406 - 16:20:32 - 1593102032.406 - 1.12169-1.12163 - 107.270-107.262 - 0.94940-0.94931 - 1.24235-1.24224 - 1.07077-1.07053 - 1765.23-1764.92 968. 2020.06.25 15:20:46 - 1593098446.656 - 16:20:33 - 1593102033.656 - 1.12168-1.12162 - 107.272-107.264 - 0.94941-0.94931 - 1.24235-1.24224 - 1.07079-1.07053 - 1765.25-1764.86 969. 2020.06.25 15:20:46 - 1593098446.891 - 16:20:33 - 1593102033.891 - 1.12168-1.12162 - 107.272-107.265 - 0.94941-0.94931 - 1.24235-1.24224 - 1.07079-1.07053 - 1765.25-1764.86 970. 2020.06.25 15:20:47 - 1593098447.485 - 16:20:34 - 1593102034.485 - 1.12168-1.12162 - 107.271-107.265 - 0.94942-0.94931 - 1.24235-1.24223 - 1.07076-1.07052 - 1765.27-1764.85 971. 2020.06.25 15:20:47 - 1593098447.672 - 16:20:34 - 1593102034.672 - 1.12167-1.12162 - 107.271-107.265 - 0.94942-0.94931 - 1.24235-1.24224 - 1.07076-1.07054 - 1765.27-1764.85 972. 2020.06.25 15:20:48 - 1593098448.359 - 16:20:35 - 1593102035.359 - 1.12165-1.12158 - 107.269-107.264 - 0.94942-0.94932 - 1.24230-1.24219 - 1.07077-1.07054 - 1765.20-1764.85 973. 2020.06.25 15:20:48 - 1593098448.515 - 16:20:35 - 1593102035.515 - 1.12165-1.12160 - 107.269-107.264 - 0.94942-0.94932 - 1.24228-1.24217 - 1.07072-1.07050 - 1765.20-1764.85 974. 2020.06.25 15:20:48 - 1593098448.687 - 16:20:35 - 1593102035.687 - 1.12165-1.12160 - 107.269-107.263 - 0.94942-0.94932 - 1.24228-1.24217 - 1.07072-1.07050 - 1765.20-1764.85 975. 2020.06.25 15:20:49 - 1593098449.31 - 16:20:36 - 1593102036.31 - 1.12164-1.12158 - 107.269-107.262 - 0.94942-0.94932 - 1.24230-1.24217 - 1.07072-1.07050 - 1765.27-1764.92 976. 2020.06.25 15:20:50 - 1593098450.594 - 16:20:37 - 1593102037.657 - 1.12165-1.12159 - 107.269-107.263 - 0.94942-0.94932 - 1.24230-1.24215 - 1.07071-1.07050 - 1765.27-1764.92 977. 2020.06.25 15:20:51 - 1593098451.531 - 16:20:38 - 1593102038.468 - 1.12164-1.12159 - 107.269-107.265 - 0.94945-0.94936 - 1.24225-1.24214 - 1.07077-1.07053 - 1765.27-1764.92 978. 2020.06.25 15:20:52 - 1593098452.141 - 16:20:39 - 1593102039.78 - 1.12164-1.12159 - 107.271-107.264 - 0.94944-0.94936 - 1.24228-1.24215 - 1.07078-1.07054 - 1765.27-1764.83 979. 2020.06.25 15:20:53 - 1593098453.719 - 16:20:40 - 1593102040.656 - 1.12162-1.12159 - 107.271-107.264 - 0.94946-0.94936 - 1.24228-1.24215 - 1.07078-1.07055 - 1765.23-1764.81 980. 2020.06.25 15:20:54 - 1593098454.969 - 16:20:41 - 1593102041.906 - 1.12162-1.12159 - 107.271-107.264 - 0.94946-0.94936 - 1.24228-1.24215 - 1.07078-1.07055 - 1765.23-1764.85 981. 2020.06.25 15:20:54 - 1593098454.141 - 16:20:41 - 1593102041.78 - 1.12162-1.12159 - 107.271-107.264 - 0.94946-0.94936 - 1.24228-1.24215 - 1.07078-1.07055 - 1765.23-1764.85 982. 2020.06.25 15:20:55 - 1593098455.172 - 16:20:42 - 1593102042.172 - 1.12163-1.12159 - 107.269-107.263 - 0.94946-0.94936 - 1.24228-1.24215 - 1.07081-1.07055 - 1765.23-1764.85 983. 2020.06.25 15:20:56 - 1593098456.344 - 16:20:43 - 1593102043.344 - 1.12163-1.12158 - 107.271-107.265 - 0.94948-0.94937 - 1.24223-1.24211 - 1.07087-1.07064 - 1764.81-1764.49 984. 2020.06.25 15:20:57 - 1593098457.453 - 16:20:44 - 1593102044.453 - 1.12163-1.12158 - 107.271-107.265 - 0.94948-0.94937 - 1.24223-1.24211 - 1.07091-1.07067 - 1764.58-1764.22 985. 2020.06.25 15:20:59 - 1593098459.906 - 16:20:46 - 1593102046.906 - 1.12162-1.12158 - 107.272-107.265 - 0.94949-0.94938 - 1.24223-1.24211 - 1.07083-1.07061 - 1764.61-1764.30 986. 2020.06.25 15:20:59 - 1593098459.141 - 16:20:46 - 1593102046.141 - 1.12162-1.12158 - 107.272-107.265 - 0.94949-0.94938 - 1.24223-1.24211 - 1.07088-1.07062 - 1764.56-1764.18 987. 2020.06.25 15:21:00 - 1593098460.906 - 16:20:47 - 1593102047.906 - 1.12163-1.12158 - 107.272-107.265 - 0.94949-0.94938 - 1.24223-1.24211 - 1.07089-1.07064 - 1764.67-1764.36 988. 2020.06.25 15:21:01 - 1593098461.188 - 16:20:48 - 1593102048.188 - 1.12163-1.12157 - 107.272-107.266 - 0.94949-0.94939 - 1.24223-1.24209 - 1.07092-1.07063 - 1764.48-1764.09 989. 2020.06.25 15:21:01 - 1593098461.579 - 16:20:48 - 1593102048.579 - 1.12162-1.12156 - 107.272-107.266 - 0.94947-0.94938 - 1.24223-1.24209 - 1.07090-1.07064 - 1764.48-1764.09 990. 2020.06.25 15:21:02 - 1593098462.922 - 16:20:50 - 1593102050.922 - 1.12163-1.12158 - 107.272-107.265 - 0.94947-0.94938 - 1.24223-1.24211 - 1.07090-1.07064 - 1764.48-1764.12 991. 2020.06.25 15:21:03 - 1593098463.172 - 16:20:50 - 1593102050.172 - 1.12163-1.12158 - 107.272-107.266 - 0.94948-0.94938 - 1.24224-1.24212 - 1.07090-1.07064 - 1764.64-1764.33 992. 2020.06.25 15:21:17 - 1593098477.453 - 16:21:04 - 1593102064.734 - 1.12159-1.12154 - 107.265-107.257 - 0.94948-0.94941 - 1.24206-1.24196 - 1.07085-1.07055 - 1764.28-1764.02 993. 2020.06.25 15:21:18 - 1593098478.907 - 16:21:05 - 1593102065.188 - 1.12160-1.12155 - 107.265-107.257 - 0.94948-0.94941 - 1.24210-1.24197 - 1.07083-1.07057 - 1764.27-1764.01 994. 2020.06.25 15:21:18 - 1593098478.94 - 16:21:05 - 1593102065.375 - 1.12160-1.12155 - 107.265-107.257 - 0.94948-0.94941 - 1.24209-1.24196 - 1.07082-1.07057 - 1764.29-1764.02 995. 2020.06.25 15:21:19 - 1593098479.938 - 16:21:06 - 1593102066.219 - 1.12160-1.12155 - 107.265-107.258 - 0.94948-0.94941 - 1.24195-1.24186 - 1.07078-1.07053 - 1764.24-1763.96 996. 2020.06.25 15:21:20 - 1593098480.907 - 16:21:07 - 1593102067.188 - 1.12162-1.12156 - 107.265-107.259 - 0.94946-0.94941 - 1.24206-1.24192 - 1.07077-1.07054 - 1764.25-1763.88 997. 2020.06.25 15:21:20 - 1593098480.485 - 16:21:07 - 1593102067.766 - 1.12162-1.12156 - 107.269-107.261 - 0.94947-0.94941 - 1.24203-1.24192 - 1.07079-1.07054 - 1764.19-1763.91 * 998. 2020.06.25 15:21:20 - 1593098480.485 - 16:21:07 - 1593102067.766 - 1.12162-1.12156 - 107.269-107.261 - 0.94947-0.94941 - 1.24203-1.24192 - 1.07079-1.07054 - 1764.19-1763.91 * 999. 2020.06.25 15:21:20 - 1593098480.485 - 16:21:07 - 1593102067.766 - 1.12162-1.12156 - 107.269-107.261 - 0.94947-0.94941 - 1.24203-1.24192 - 1.07079-1.07054 - 1764.19-1763.91 * 1000. 2020.06.25 15:21:20 - 1593098480.485 - 16:21:07 - 1593102067.766 - 1.12162-1.12156 - 107.269-107.261 - 0.94947-0.94941 - 1.24203-1.24192 - 1.07079-1.07054 - 1764.19-1763.91 *