-> 2020.06.25 15:06:10 - 1593097570.641 - 16:05:58 - 1593101158.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 15:03:28 - 1593097408.968 - 16:03:15 - 1593100995.968 - 1.12131-1.12126 - 107.281-107.273 - 0.94951-0.94940 - 1.24306-1.24296 - 1.07033-1.07008 - 1764.56-1764.19 
702. 2020.06.25 15:03:28 - 1593097408.343 - 16:03:15 - 1593100995.343 - 1.12129-1.12124 - 107.281-107.273 - 0.94951-0.94940 - 1.24306-1.24296 - 1.07033-1.07010 - 1764.51-1764.22 
703. 2020.06.25 15:03:28 - 1593097408.687 - 16:03:15 - 1593100995.687 - 1.12129-1.12125 - 107.281-107.273 - 0.94951-0.94941 - 1.24312-1.24302 - 1.07033-1.07008 - 1764.45-1764.19 
704. 2020.06.25 15:03:29 - 1593097409.0 - 16:03:16 - 1593100996.0 - 1.12129-1.12124 - 107.281-107.274 - 0.94953-0.94944 - 1.24310-1.24301 - 1.07033-1.07008 - 1764.45-1764.19 
705. 2020.06.25 15:03:29 - 1593097409.187 - 16:03:16 - 1593100996.187 - 1.12128-1.12124 - 107.282-107.274 - 0.94954-0.94942 - 1.24310-1.24301 - 1.07033-1.07010 - 1764.45-1764.19 
706. 2020.06.25 15:03:29 - 1593097409.547 - 16:03:16 - 1593100996.547 - 1.12128-1.12123 - 107.282-107.274 - 0.94954-0.94942 - 1.24311-1.24301 - 1.07035-1.07009 - 1764.44-1764.20 
707. 2020.06.25 15:03:30 - 1593097410.125 - 16:03:17 - 1593100997.125 - 1.12127-1.12123 - 107.286-107.278 - 0.94954-0.94943 - 1.24312-1.24301 - 1.07035-1.07010 - 1764.53-1764.21 
708. 2020.06.25 15:03:32 - 1593097412.703 - 16:03:19 - 1593100999.500 - 1.12129-1.12125 - 107.284-107.276 - 0.94952-0.94942 - 1.24314-1.24302 - 1.07035-1.07007 - 1764.49-1764.25 
709. 2020.06.25 15:03:32 - 1593097412.859 - 16:03:19 - 1593100999.656 - 1.12129-1.12125 - 107.283-107.276 - 0.94952-0.94942 - 1.24314-1.24302 - 1.07035-1.07009 - 1764.49-1764.25 
710. 2020.06.25 15:03:33 - 1593097413.140 - 16:03:20 - 1593101000.937 - 1.12128-1.12124 - 107.283-107.276 - 0.94953-0.94943 - 1.24311-1.24301 - 1.07035-1.07008 - 1764.51-1764.25 
711. 2020.06.25 15:03:35 - 1593097415.500 - 16:03:21 - 1593101001.500 - 1.12130-1.12124 - 107.284-107.276 - 0.94952-0.94942 - 1.24312-1.24300 - 1.07035-1.07010 - 1764.46-1764.24 
712. 2020.06.25 15:03:35 - 1593097415.797 - 16:03:22 - 1593101002.797 - 1.12130-1.12124 - 107.284-107.276 - 0.94952-0.94942 - 1.24312-1.24300 - 1.07034-1.07009 - 1764.43-1764.20 
713. 2020.06.25 15:03:36 - 1593097416.109 - 16:03:23 - 1593101003.109 - 1.12133-1.12129 - 107.283-107.276 - 0.94952-0.94939 - 1.24311-1.24299 - 1.07034-1.07007 - 1764.45-1764.26 
714. 2020.06.25 15:03:36 - 1593097416.312 - 16:03:23 - 1593101003.312 - 1.12133-1.12129 - 107.283-107.276 - 0.94951-0.94939 - 1.24311-1.24299 - 1.07034-1.07008 - 1764.45-1764.26 
715. 2020.06.25 15:03:37 - 1593097417.500 - 16:03:24 - 1593101004.500 - 1.12139-1.12135 - 107.283-107.276 - 0.94951-0.94939 - 1.24314-1.24303 - 1.07034-1.07008 - 1764.44-1764.21 
716. 2020.06.25 15:03:38 - 1593097418.31 - 16:03:25 - 1593101005.31 - 1.12140-1.12136 - 107.283-107.276 - 0.94951-0.94939 - 1.24314-1.24303 - 1.07035-1.07008 - 1764.44-1764.21 
717. 2020.06.25 15:03:38 - 1593097418.187 - 16:03:25 - 1593101005.187 - 1.12140-1.12136 - 107.283-107.276 - 0.94950-0.94939 - 1.24316-1.24304 - 1.07035-1.07010 - 1764.44-1764.21 
718. 2020.06.25 15:03:39 - 1593097419.15 - 16:03:26 - 1593101006.15 - 1.12139-1.12136 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.43-1764.20 
719. 2020.06.25 15:03:39 - 1593097419.172 - 16:03:26 - 1593101006.172 - 1.12138-1.12135 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.43-1764.20 
720. 2020.06.25 15:03:39 - 1593097419.312 - 16:03:26 - 1593101006.312 - 1.12138-1.12134 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.40-1764.20 
721. 2020.06.25 15:03:39 - 1593097419.31 - 16:03:26 - 1593101006.31 - 1.12139-1.12134 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.50-1764.20 
722. 2020.06.25 15:03:39 - 1593097419.328 - 16:03:26 - 1593101006.328 - 1.12139-1.12135 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.50-1764.20 
723. 2020.06.25 15:03:40 - 1593097420.0 - 16:03:27 - 1593101007.0 - 1.12138-1.12135 - 107.283-107.276 - 0.94951-0.94939 - 1.24321-1.24308 - 1.07034-1.07007 - 1764.50-1764.20 
724. 2020.06.25 15:03:41 - 1593097421.594 - 16:03:28 - 1593101008.594 - 1.12144-1.12139 - 107.283-107.276 - 0.94950-0.94939 - 1.24321-1.24308 - 1.07034-1.07008 - 1764.52-1764.24 
725. 2020.06.25 15:03:43 - 1593097423.468 - 16:03:30 - 1593101010.343 - 1.12145-1.12141 - 107.284-107.276 - 0.94948-0.94938 - 1.24321-1.24310 - 1.07034-1.07010 - 1764.44-1764.22 
726. 2020.06.25 15:03:43 - 1593097423.797 - 16:03:30 - 1593101010.672 - 1.12145-1.12141 - 107.284-107.276 - 0.94947-0.94937 - 1.24321-1.24310 - 1.07034-1.07008 - 1764.44-1764.22 
727. 2020.06.25 15:03:44 - 1593097424.203 - 16:03:31 - 1593101011.78 - 1.12145-1.12141 - 107.284-107.276 - 0.94947-0.94937 - 1.24319-1.24306 - 1.07034-1.07009 - 1764.49-1764.20 
728. 2020.06.25 15:03:44 - 1593097424.0 - 16:03:31 - 1593101011.0 - 1.12144-1.12141 - 107.284-107.276 - 0.94949-0.94938 - 1.24319-1.24306 - 1.07034-1.07009 - 1764.49-1764.17 
729. 2020.06.25 15:03:44 - 1593097424.172 - 16:03:31 - 1593101011.172 - 1.12143-1.12140 - 107.284-107.276 - 0.94950-0.94939 - 1.24314-1.24304 - 1.07034-1.07008 - 1764.38-1764.21 
730. 2020.06.25 15:03:45 - 1593097425.828 - 16:03:32 - 1593101012.828 - 1.12149-1.12144 - 107.281-107.274 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07033-1.07006 - 1764.53-1764.19 
731. 2020.06.25 15:03:45 - 1593097425.187 - 16:03:32 - 1593101012.187 - 1.12149-1.12145 - 107.281-107.275 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07006 - 1764.55-1764.21 
732. 2020.06.25 15:03:45 - 1593097425.406 - 16:03:32 - 1593101012.406 - 1.12150-1.12145 - 107.281-107.275 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07004 - 1764.55-1764.21 
733. 2020.06.25 15:03:46 - 1593097426.422 - 16:03:33 - 1593101013.422 - 1.12151-1.12146 - 107.281-107.275 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07005 - 1764.55-1764.24 
734. 2020.06.25 15:03:47 - 1593097427.343 - 16:03:34 - 1593101014.234 - 1.12152-1.12147 - 107.281-107.275 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07003 - 1764.46-1764.22 
735. 2020.06.25 15:03:47 - 1593097427.953 - 16:03:35 - 1593101015.844 - 1.12153-1.12147 - 107.281-107.275 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07003 - 1764.45-1764.23 
736. 2020.06.25 15:03:49 - 1593097429.422 - 16:03:36 - 1593101016.407 - 1.12155-1.12149 - 107.281-107.274 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07029-1.07005 - 1764.22-1764.05 
737. 2020.06.25 15:03:49 - 1593097429.718 - 16:03:36 - 1593101016.703 - 1.12154-1.12149 - 107.281-107.274 - 0.94944-0.94934 - 1.24321-1.24309 - 1.07027-1.07003 - 1764.26-1763.94 
738. 2020.06.25 15:03:49 - 1593097429.937 - 16:03:36 - 1593101016.922 - 1.12158-1.12153 - 107.281-107.274 - 0.94942-0.94930 - 1.24320-1.24307 - 1.07030-1.07004 - 1764.17-1763.94 
739. 2020.06.25 15:03:50 - 1593097430.0 - 16:03:37 - 1593101017.0 - 1.12158-1.12153 - 107.278-107.272 - 0.94941-0.94930 - 1.24320-1.24307 - 1.07030-1.07004 - 1764.16-1763.94 
740. 2020.06.25 15:03:50 - 1593097430.219 - 16:03:37 - 1593101017.219 - 1.12158-1.12154 - 107.278-107.271 - 0.94942-0.94930 - 1.24320-1.24307 - 1.07030-1.07004 - 1764.16-1763.94 
741. 2020.06.25 15:03:50 - 1593097430.609 - 16:03:37 - 1593101017.609 - 1.12158-1.12153 - 107.277-107.270 - 0.94942-0.94930 - 1.24320-1.24307 - 1.07030-1.07004 - 1764.16-1763.91 
742. 2020.06.25 15:03:51 - 1593097431.0 - 16:03:38 - 1593101018.0 - 1.12158-1.12154 - 107.277-107.270 - 0.94940-0.94930 - 1.24321-1.24307 - 1.07030-1.07004 - 1764.22-1764.02 
743. 2020.06.25 15:03:51 - 1593097431.797 - 16:03:38 - 1593101018.797 - 1.12159-1.12155 - 107.275-107.268 - 0.94937-0.94927 - 1.24325-1.24314 - 1.07020-1.06998 - 1764.24-1764.00 
744. 2020.06.25 15:03:52 - 1593097432.125 - 16:03:39 - 1593101019.125 - 1.12159-1.12155 - 107.275-107.268 - 0.94937-0.94927 - 1.24325-1.24314 - 1.07020-1.06997 - 1764.25-1764.02 
745. 2020.06.25 15:03:52 - 1593097432.344 - 16:03:39 - 1593101019.344 - 1.12159-1.12155 - 107.275-107.268 - 0.94937-0.94927 - 1.24331-1.24317 - 1.07020-1.06998 - 1764.25-1764.02 
746. 2020.06.25 15:03:52 - 1593097432.610 - 16:03:39 - 1593101019.610 - 1.12158-1.12154 - 107.275-107.268 - 0.94937-0.94927 - 1.24331-1.24318 - 1.07020-1.06997 - 1764.24-1764.02 
747. 2020.06.25 15:03:52 - 1593097432.860 - 16:03:40 - 1593101020.860 - 1.12159-1.12154 - 107.275-107.268 - 0.94937-0.94927 - 1.24331-1.24318 - 1.07020-1.06996 - 1764.20-1763.96 
748. 2020.06.25 15:03:53 - 1593097433.94 - 16:03:40 - 1593101020.94 - 1.12160-1.12154 - 107.275-107.268 - 0.94937-0.94927 - 1.24331-1.24318 - 1.07020-1.06999 - 1764.26-1764.02 
749. 2020.06.25 15:03:53 - 1593097433.0 - 16:03:40 - 1593101020.0 - 1.12159-1.12154 - 107.275-107.268 - 0.94937-0.94927 - 1.24324-1.24314 - 1.07026-1.07002 - 1764.30-1764.04 
750. 2020.06.25 15:03:54 - 1593097434.32 - 16:03:41 - 1593101021.32 - 1.12160-1.12156 - 107.275-107.268 - 0.94936-0.94926 - 1.24336-1.24323 - 1.07031-1.07003 - 1764.30-1764.05 
751. 2020.06.25 15:03:55 - 1593097435.860 - 16:03:42 - 1593101022.860 - 1.12160-1.12155 - 107.275-107.268 - 0.94936-0.94926 - 1.24340-1.24326 - 1.07033-1.07005 - 1764.28-1764.06 
752. 2020.06.25 15:03:55 - 1593097435.79 - 16:03:42 - 1593101022.79 - 1.12161-1.12156 - 107.276-107.268 - 0.94935-0.94926 - 1.24340-1.24325 - 1.07033-1.07004 - 1764.27-1764.02 
753. 2020.06.25 15:03:55 - 1593097435.594 - 16:03:42 - 1593101022.594 - 1.12161-1.12157 - 107.275-107.268 - 0.94935-0.94926 - 1.24340-1.24325 - 1.07031-1.07004 - 1764.23-1763.89 
754. 2020.06.25 15:03:56 - 1593097436.766 - 16:03:43 - 1593101023.766 - 1.12161-1.12157 - 107.275-107.268 - 0.94935-0.94926 - 1.24340-1.24325 - 1.07031-1.07004 - 1764.23-1763.89 
755. 2020.06.25 15:03:56 - 1593097436.969 - 16:03:43 - 1593101023.969 - 1.12159-1.12154 - 107.276-107.268 - 0.94937-0.94926 - 1.24332-1.24320 - 1.07031-1.07004 - 1764.23-1763.98 
756. 2020.06.25 15:03:56 - 1593097436.329 - 16:03:43 - 1593101023.329 - 1.12159-1.12154 - 107.276-107.268 - 0.94937-0.94926 - 1.24331-1.24320 - 1.07031-1.07004 - 1764.23-1763.98 
757. 2020.06.25 15:03:56 - 1593097436.485 - 16:03:43 - 1593101023.485 - 1.12159-1.12153 - 107.276-107.268 - 0.94938-0.94927 - 1.24331-1.24320 - 1.07031-1.07004 - 1764.23-1763.98 
758. 2020.06.25 15:03:57 - 1593097437.672 - 16:03:44 - 1593101024.719 - 1.12157-1.12153 - 107.278-107.271 - 0.94939-0.94928 - 1.24329-1.24317 - 1.07030-1.07003 - 1764.24-1763.98 
759. 2020.06.25 15:03:58 - 1593097438.47 - 16:03:45 - 1593101025.94 - 1.12158-1.12153 - 107.282-107.274 - 0.94938-0.94928 - 1.24330-1.24317 - 1.07030-1.07004 - 1764.22-1763.98 
760. 2020.06.25 15:03:58 - 1593097438.312 - 16:03:45 - 1593101025.359 - 1.12159-1.12154 - 107.282-107.274 - 0.94937-0.94928 - 1.24332-1.24318 - 1.07031-1.07004 - 1764.25-1763.98 
761. 2020.06.25 15:03:58 - 1593097438.656 - 16:03:45 - 1593101025.703 - 1.12159-1.12154 - 107.282-107.274 - 0.94937-0.94928 - 1.24333-1.24322 - 1.07031-1.07004 - 1764.25-1763.98 
762. 2020.06.25 15:03:59 - 1593097439.125 - 16:03:46 - 1593101026.172 - 1.12159-1.12153 - 107.282-107.274 - 0.94938-0.94928 - 1.24328-1.24318 - 1.07027-1.07003 - 1764.22-1763.98 
763. 2020.06.25 15:03:59 - 1593097439.282 - 16:03:46 - 1593101026.329 - 1.12158-1.12153 - 107.282-107.274 - 0.94938-0.94928 - 1.24328-1.24318 - 1.07027-1.07003 - 1764.22-1763.98 
764. 2020.06.25 15:03:59 - 1593097439.688 - 16:03:46 - 1593101026.735 - 1.12158-1.12152 - 107.284-107.276 - 0.94938-0.94928 - 1.24329-1.24316 - 1.07033-1.07006 - 1764.27-1764.00 
765. 2020.06.25 15:04:00 - 1593097440.797 - 16:03:47 - 1593101027.875 - 1.12158-1.12153 - 107.284-107.276 - 0.94939-0.94928 - 1.24338-1.24324 - 1.07031-1.07005 - 1764.23-1764.00 
766. 2020.06.25 15:04:03 - 1593097443.937 - 16:03:51 - 1593101031.937 - 1.12154-1.12149 - 107.284-107.277 - 0.94943-0.94932 - 1.24327-1.24314 - 1.07033-1.07004 - 1764.16-1763.88 
767. 2020.06.25 15:04:04 - 1593097444.469 - 16:03:51 - 1593101031.469 - 1.12151-1.12146 - 107.286-107.279 - 0.94943-0.94933 - 1.24327-1.24311 - 1.07033-1.07003 - 1764.15-1763.86 
768. 2020.06.25 15:04:04 - 1593097444.844 - 16:03:51 - 1593101031.844 - 1.12150-1.12145 - 107.287-107.280 - 0.94944-0.94933 - 1.24326-1.24309 - 1.07033-1.07003 - 1764.15-1763.87 
769. 2020.06.25 15:04:05 - 1593097445.484 - 16:03:52 - 1593101032.484 - 1.12150-1.12145 - 107.287-107.280 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07032-1.07003 - 1764.20-1763.87 
770. 2020.06.25 15:04:06 - 1593097446.31 - 16:03:53 - 1593101033.31 - 1.12150-1.12145 - 107.287-107.280 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07033-1.07003 - 1764.13-1763.83 
771. 2020.06.25 15:04:06 - 1593097446.406 - 16:03:53 - 1593101033.406 - 1.12150-1.12144 - 107.287-107.280 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07033-1.07004 - 1764.12-1763.83 
772. 2020.06.25 15:04:06 - 1593097446.562 - 16:03:53 - 1593101033.562 - 1.12149-1.12144 - 107.286-107.279 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07033-1.07003 - 1764.13-1763.76 
773. 2020.06.25 15:04:06 - 1593097446.812 - 16:03:53 - 1593101033.812 - 1.12150-1.12144 - 107.286-107.279 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07033-1.07003 - 1764.13-1763.76 
774. 2020.06.25 15:04:07 - 1593097447.344 - 16:03:54 - 1593101034.344 - 1.12150-1.12143 - 107.283-107.276 - 0.94944-0.94933 - 1.24327-1.24310 - 1.07026-1.07007 - 1764.08-1763.76 
775. 2020.06.25 15:04:07 - 1593097447.469 - 16:03:54 - 1593101034.469 - 1.12149-1.12143 - 107.283-107.276 - 0.94944-0.94933 - 1.24319-1.24305 - 1.07029-1.07003 - 1764.08-1763.76 
776. 2020.06.25 15:04:10 - 1593097450.78 - 16:03:57 - 1593101037.78 - 1.12147-1.12140 - 107.284-107.276 - 0.94944-0.94933 - 1.24317-1.24301 - 1.07031-1.07010 - 1764.07-1763.79 
777. 2020.06.25 15:04:10 - 1593097450.250 - 16:03:57 - 1593101037.250 - 1.12147-1.12141 - 107.284-107.276 - 0.94944-0.94933 - 1.24317-1.24302 - 1.07031-1.07010 - 1764.15-1763.81 
778. 2020.06.25 15:04:11 - 1593097451.719 - 16:03:58 - 1593101038.719 - 1.12149-1.12144 - 107.284-107.276 - 0.94943-0.94933 - 1.24317-1.24302 - 1.07031-1.07009 - 1764.33-1764.04 
779. 2020.06.25 15:04:12 - 1593097452.438 - 16:03:59 - 1593101039.438 - 1.12155-1.12150 - 107.281-107.274 - 0.94940-0.94929 - 1.24322-1.24309 - 1.07031-1.07006 - 1764.12-1763.83 
780. 2020.06.25 15:04:12 - 1593097452.750 - 16:03:59 - 1593101039.750 - 1.12154-1.12149 - 107.281-107.274 - 0.94943-0.94930 - 1.24322-1.24309 - 1.07031-1.07006 - 1764.11-1763.83 
781. 2020.06.25 15:04:12 - 1593097452.969 - 16:03:59 - 1593101039.969 - 1.12154-1.12149 - 107.281-107.274 - 0.94943-0.94930 - 1.24322-1.24309 - 1.07031-1.07006 - 1764.06-1763.80 
782. 2020.06.25 15:04:12 - 1593097452.172 - 16:03:59 - 1593101039.172 - 1.12154-1.12149 - 107.281-107.274 - 0.94943-0.94930 - 1.24322-1.24309 - 1.07031-1.07006 - 1764.08-1763.80 
783. 2020.06.25 15:04:13 - 1593097453.313 - 16:04:00 - 1593101040.313 - 1.12155-1.12149 - 107.282-107.276 - 0.94943-0.94930 - 1.24321-1.24308 - 1.07031-1.07007 - 1764.04-1763.80 
784. 2020.06.25 15:04:13 - 1593097453.438 - 16:04:00 - 1593101040.438 - 1.12154-1.12149 - 107.282-107.276 - 0.94943-0.94931 - 1.24318-1.24306 - 1.07031-1.07007 - 1764.05-1763.78 
785. 2020.06.25 15:04:13 - 1593097453.688 - 16:04:00 - 1593101040.688 - 1.12153-1.12149 - 107.283-107.276 - 0.94942-0.94931 - 1.24318-1.24303 - 1.07032-1.07004 - 1764.09-1763.78 
786. 2020.06.25 15:04:13 - 1593097453.32 - 16:04:00 - 1593101040.32 - 1.12153-1.12149 - 107.284-107.276 - 0.94943-0.94931 - 1.24318-1.24303 - 1.07032-1.07003 - 1764.09-1763.77 
787. 2020.06.25 15:04:14 - 1593097454.532 - 16:04:01 - 1593101041.532 - 1.12153-1.12149 - 107.284-107.276 - 0.94943-0.94930 - 1.24318-1.24303 - 1.07031-1.07003 - 1764.04-1763.77 
788. 2020.06.25 15:04:14 - 1593097454.47 - 16:04:01 - 1593101041.47 - 1.12150-1.12145 - 107.283-107.276 - 0.94943-0.94931 - 1.24317-1.24302 - 1.07030-1.07007 - 1764.04-1763.77 
789. 2020.06.25 15:04:15 - 1593097455.407 - 16:04:02 - 1593101042.407 - 1.12151-1.12146 - 107.283-107.276 - 0.94943-0.94930 - 1.24317-1.24301 - 1.07030-1.07007 - 1764.04-1763.77 
790. 2020.06.25 15:04:15 - 1593097455.703 - 16:04:02 - 1593101042.703 - 1.12152-1.12146 - 107.283-107.276 - 0.94943-0.94931 - 1.24317-1.24301 - 1.07029-1.07007 - 1764.05-1763.77 
791. 2020.06.25 15:04:15 - 1593097455.188 - 16:04:03 - 1593101043.188 - 1.12153-1.12147 - 107.283-107.276 - 0.94943-0.94931 - 1.24317-1.24302 - 1.07029-1.07005 - 1764.13-1763.85 
792. 2020.06.25 15:04:16 - 1593097456.360 - 16:04:03 - 1593101043.360 - 1.12153-1.12147 - 107.283-107.276 - 0.94943-0.94931 - 1.24317-1.24302 - 1.07029-1.07005 - 1764.12-1763.86 
793. 2020.06.25 15:04:17 - 1593097457.843 - 16:04:04 - 1593101044.843 - 1.12149-1.12144 - 107.284-107.276 - 0.94944-0.94932 - 1.24312-1.24298 - 1.07031-1.07005 - 1764.20-1763.91 
794. 2020.06.25 15:04:17 - 1593097457.47 - 16:04:04 - 1593101044.47 - 1.12149-1.12144 - 107.284-107.276 - 0.94944-0.94932 - 1.24312-1.24298 - 1.07030-1.07007 - 1764.20-1763.91 
795. 2020.06.25 15:04:18 - 1593097458.219 - 16:04:05 - 1593101045.250 - 1.12149-1.12143 - 107.284-107.276 - 0.94943-0.94932 - 1.24312-1.24299 - 1.07027-1.07003 - 1764.12-1763.88 
796. 2020.06.25 15:04:19 - 1593097459.110 - 16:04:06 - 1593101046.141 - 1.12148-1.12143 - 107.284-107.276 - 0.94943-0.94933 - 1.24309-1.24298 - 1.07025-1.07004 - 1764.10-1763.81 
797. 2020.06.25 15:04:19 - 1593097459.297 - 16:04:06 - 1593101046.328 - 1.12149-1.12143 - 107.284-107.276 - 0.94943-0.94933 - 1.24309-1.24296 - 1.07025-1.07004 - 1764.14-1763.85 
798. 2020.06.25 15:04:19 - 1593097459.532 - 16:04:06 - 1593101046.563 - 1.12149-1.12143 - 107.284-107.276 - 0.94943-0.94933 - 1.24310-1.24296 - 1.07025-1.07004 - 1764.12-1763.87 
799. 2020.06.25 15:04:20 - 1593097460.282 - 16:04:07 - 1593101047.282 - 1.12150-1.12143 - 107.284-107.276 - 0.94943-0.94933 - 1.24311-1.24298 - 1.07025-1.07004 - 1764.23-1763.94 
800. 2020.06.25 15:04:20 - 1593097460.657 - 16:04:07 - 1593101047.657 - 1.12150-1.12146 - 107.284-107.276 - 0.94943-0.94933 - 1.24313-1.24301 - 1.07027-1.07003 - 1764.24-1763.96 
801. 2020.06.25 15:04:21 - 1593097461.563 - 16:04:08 - 1593101048.563 - 1.12148-1.12142 - 107.289-107.281 - 0.94943-0.94933 - 1.24305-1.24289 - 1.07029-1.07005 - 1764.17-1763.92 
802. 2020.06.25 15:04:21 - 1593097461.782 - 16:04:08 - 1593101048.782 - 1.12148-1.12142 - 107.287-107.279 - 0.94943-0.94933 - 1.24307-1.24290 - 1.07029-1.07003 - 1764.14-1763.91 
803. 2020.06.25 15:04:21 - 1593097461.32 - 16:04:08 - 1593101048.32 - 1.12148-1.12142 - 107.287-107.280 - 0.94943-0.94933 - 1.24307-1.24291 - 1.07029-1.07005 - 1764.16-1763.91 
804. 2020.06.25 15:04:22 - 1593097462.157 - 16:04:09 - 1593101049.157 - 1.12148-1.12142 - 107.287-107.280 - 0.94943-0.94933 - 1.24307-1.24291 - 1.07029-1.07005 - 1764.16-1763.91 
805. 2020.06.25 15:04:23 - 1593097463.797 - 16:04:10 - 1593101050.797 - 1.12151-1.12145 - 107.286-107.280 - 0.94943-0.94933 - 1.24310-1.24296 - 1.07027-1.07003 - 1764.34-1764.09 
806. 2020.06.25 15:04:24 - 1593097464.0 - 16:04:11 - 1593101051.0 - 1.12151-1.12145 - 107.286-107.280 - 0.94943-0.94931 - 1.24310-1.24298 - 1.07029-1.07002 - 1764.34-1764.09 
807. 2020.06.25 15:04:24 - 1593097464.141 - 16:04:11 - 1593101051.141 - 1.12151-1.12145 - 107.286-107.280 - 0.94943-0.94931 - 1.24310-1.24298 - 1.07029-1.07002 - 1764.34-1764.10 
808. 2020.06.25 15:04:24 - 1593097464.328 - 16:04:11 - 1593101051.328 - 1.12153-1.12147 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24298 - 1.07029-1.07001 - 1764.33-1764.02 
809. 2020.06.25 15:04:24 - 1593097464.469 - 16:04:11 - 1593101051.469 - 1.12152-1.12146 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24298 - 1.07029-1.07001 - 1764.33-1764.02 
810. 2020.06.25 15:04:24 - 1593097464.625 - 16:04:11 - 1593101051.625 - 1.12152-1.12146 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24298 - 1.07029-1.07001 - 1764.24-1764.00 
811. 2020.06.25 15:04:25 - 1593097465.0 - 16:04:12 - 1593101052.0 - 1.12153-1.12146 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24298 - 1.07029-1.07001 - 1764.25-1764.00 
812. 2020.06.25 15:04:25 - 1593097465.0 - 16:04:12 - 1593101052.0 - 1.12151-1.12146 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24298 - 1.07029-1.07001 - 1764.24-1764.00 
813. 2020.06.25 15:04:25 - 1593097465.203 - 16:04:12 - 1593101052.203 - 1.12152-1.12146 - 107.287-107.280 - 0.94943-0.94931 - 1.24312-1.24297 - 1.07029-1.07001 - 1764.24-1764.00 
814. 2020.06.25 15:04:25 - 1593097465.406 - 16:04:12 - 1593101052.406 - 1.12153-1.12148 - 107.287-107.280 - 0.94942-0.94931 - 1.24312-1.24297 - 1.07029-1.07001 - 1764.24-1764.00 
815. 2020.06.25 15:04:27 - 1593097467.78 - 16:04:14 - 1593101054.94 - 1.12156-1.12152 - 107.286-107.279 - 0.94938-0.94927 - 1.24319-1.24303 - 1.07027-1.07002 - 1764.24-1763.93 
816. 2020.06.25 15:04:27 - 1593097467.265 - 16:04:14 - 1593101054.281 - 1.12156-1.12152 - 107.286-107.280 - 0.94938-0.94927 - 1.24319-1.24303 - 1.07027-1.07002 - 1764.24-1763.93 
817. 2020.06.25 15:04:27 - 1593097467.78 - 16:04:14 - 1593101054.78 - 1.12156-1.12151 - 107.286-107.280 - 0.94938-0.94927 - 1.24318-1.24301 - 1.07029-1.07002 - 1764.24-1763.93 
818. 2020.06.25 15:04:27 - 1593097467.359 - 16:04:14 - 1593101054.359 - 1.12155-1.12150 - 107.286-107.279 - 0.94940-0.94929 - 1.24312-1.24298 - 1.07031-1.07004 - 1764.27-1763.96 
819. 2020.06.25 15:04:28 - 1593097468.609 - 16:04:15 - 1593101055.609 - 1.12156-1.12150 - 107.286-107.279 - 0.94941-0.94930 - 1.24311-1.24296 - 1.07031-1.07004 - 1764.27-1763.96 
820. 2020.06.25 15:04:28 - 1593097468.766 - 16:04:15 - 1593101055.766 - 1.12154-1.12149 - 107.286-107.280 - 0.94942-0.94930 - 1.24311-1.24295 - 1.07031-1.07004 - 1764.28-1764.01 
821. 2020.06.25 15:04:28 - 1593097468.891 - 16:04:15 - 1593101055.891 - 1.12156-1.12149 - 107.286-107.280 - 0.94942-0.94930 - 1.24311-1.24295 - 1.07031-1.07004 - 1764.31-1764.01 
822. 2020.06.25 15:04:28 - 1593097468.141 - 16:04:15 - 1593101055.141 - 1.12155-1.12149 - 107.286-107.280 - 0.94942-0.94930 - 1.24311-1.24295 - 1.07031-1.07004 - 1764.31-1764.01 
823. 2020.06.25 15:04:28 - 1593097468.422 - 16:04:15 - 1593101055.422 - 1.12154-1.12149 - 107.286-107.280 - 0.94942-0.94930 - 1.24311-1.24295 - 1.07031-1.07003 - 1764.40-1764.09 
824. 2020.06.25 15:04:29 - 1593097469.16 - 16:04:16 - 1593101056.16 - 1.12155-1.12149 - 107.286-107.280 - 0.94942-0.94930 - 1.24311-1.24295 - 1.07031-1.07003 - 1764.40-1764.09 
825. 2020.06.25 15:04:30 - 1593097470.110 - 16:04:17 - 1593101057.172 - 1.12160-1.12155 - 107.285-107.279 - 0.94941-0.94930 - 1.24314-1.24298 - 1.07031-1.07002 - 1764.37-1764.06 
826. 2020.06.25 15:04:30 - 1593097470.297 - 16:04:17 - 1593101057.359 - 1.12158-1.12155 - 107.286-107.279 - 0.94940-0.94929 - 1.24317-1.24303 - 1.07031-1.07004 - 1764.39-1764.10 
827. 2020.06.25 15:04:30 - 1593097470.485 - 16:04:17 - 1593101057.547 - 1.12160-1.12155 - 107.286-107.279 - 0.94939-0.94929 - 1.24317-1.24300 - 1.07031-1.07004 - 1764.33-1764.02 
828. 2020.06.25 15:04:31 - 1593097471.578 - 16:04:18 - 1593101058.562 - 1.12159-1.12155 - 107.286-107.280 - 0.94939-0.94929 - 1.24314-1.24299 - 1.07032-1.07005 - 1764.30-1764.02 
829. 2020.06.25 15:04:32 - 1593097472.438 - 16:04:19 - 1593101059.422 - 1.12161-1.12155 - 107.286-107.280 - 0.94940-0.94929 - 1.24319-1.24303 - 1.07025-1.07002 - 1764.29-1764.02 
830. 2020.06.25 15:04:32 - 1593097472.657 - 16:04:19 - 1593101059.641 - 1.12160-1.12154 - 107.287-107.280 - 0.94941-0.94929 - 1.24319-1.24302 - 1.07025-1.07002 - 1764.29-1764.02 
831. 2020.06.25 15:04:33 - 1593097473.328 - 16:04:20 - 1593101060.328 - 1.12156-1.12151 - 107.288-107.282 - 0.94943-0.94932 - 1.24313-1.24299 - 1.07025-1.07002 - 1764.32-1764.02 
832. 2020.06.25 15:04:33 - 1593097473.719 - 16:04:20 - 1593101060.719 - 1.12157-1.12151 - 107.288-107.282 - 0.94943-0.94932 - 1.24313-1.24299 - 1.07025-1.07001 - 1764.30-1763.98 
833. 2020.06.25 15:04:33 - 1593097473.969 - 16:04:20 - 1593101060.969 - 1.12157-1.12151 - 107.289-107.283 - 0.94943-0.94932 - 1.24313-1.24301 - 1.07025-1.07001 - 1764.30-1763.99 
834. 2020.06.25 15:04:34 - 1593097474.734 - 16:04:21 - 1593101061.734 - 1.12157-1.12152 - 107.289-107.282 - 0.94943-0.94932 - 1.24315-1.24301 - 1.07025-1.07002 - 1764.15-1763.91 
835. 2020.06.25 15:04:36 - 1593097476.391 - 16:04:23 - 1593101063.391 - 1.12161-1.12156 - 107.287-107.280 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07004 - 1764.23-1763.92 
836. 2020.06.25 15:04:36 - 1593097476.547 - 16:04:23 - 1593101063.547 - 1.12163-1.12156 - 107.287-107.281 - 0.94942-0.94930 - 1.24324-1.24309 - 1.07026-1.07004 - 1764.21-1763.92 
837. 2020.06.25 15:04:36 - 1593097476.766 - 16:04:23 - 1593101063.766 - 1.12163-1.12157 - 107.287-107.281 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07004 - 1764.21-1763.92 
838. 2020.06.25 15:04:36 - 1593097476.906 - 16:04:23 - 1593101063.906 - 1.12161-1.12157 - 107.287-107.281 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07004 - 1764.28-1763.96 
839. 2020.06.25 15:04:36 - 1593097476.94 - 16:04:23 - 1593101063.94 - 1.12161-1.12157 - 107.288-107.281 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07004 - 1764.28-1763.96 
840. 2020.06.25 15:04:37 - 1593097477.234 - 16:04:24 - 1593101064.234 - 1.12161-1.12157 - 107.288-107.281 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07004 - 1764.28-1763.96 
841. 2020.06.25 15:04:37 - 1593097477.438 - 16:04:24 - 1593101064.438 - 1.12161-1.12156 - 107.288-107.281 - 0.94942-0.94930 - 1.24324-1.24307 - 1.07026-1.07003 - 1764.28-1763.96 
842. 2020.06.25 15:04:37 - 1593097477.63 - 16:04:24 - 1593101064.63 - 1.12159-1.12155 - 107.288-107.281 - 0.94943-0.94930 - 1.24324-1.24307 - 1.07026-1.07003 - 1764.28-1763.96 
843. 2020.06.25 15:04:38 - 1593097478.547 - 16:04:25 - 1593101065.547 - 1.12159-1.12153 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24306 - 1.07026-1.07002 - 1764.28-1763.96 
844. 2020.06.25 15:04:38 - 1593097478.766 - 16:04:25 - 1593101065.766 - 1.12157-1.12152 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24305 - 1.07026-1.07003 - 1764.31-1764.01 
845. 2020.06.25 15:04:39 - 1593097479.219 - 16:04:26 - 1593101066.282 - 1.12158-1.12152 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24307 - 1.07026-1.07002 - 1764.30-1764.02 
846. 2020.06.25 15:04:39 - 1593097479.875 - 16:04:26 - 1593101066.938 - 1.12159-1.12152 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24305 - 1.07026-1.07003 - 1764.30-1764.02 
847. 2020.06.25 15:04:40 - 1593097480.0 - 16:04:27 - 1593101067.0 - 1.12157-1.12151 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24305 - 1.07026-1.07004 - 1764.30-1764.02 
848. 2020.06.25 15:04:40 - 1593097480.172 - 16:04:27 - 1593101067.172 - 1.12157-1.12150 - 107.288-107.281 - 0.94943-0.94932 - 1.24323-1.24305 - 1.07026-1.07004 - 1764.30-1764.02 
849. 2020.06.25 15:04:40 - 1593097480.562 - 16:04:27 - 1593101067.562 - 1.12158-1.12152 - 107.287-107.279 - 0.94943-0.94933 - 1.24321-1.24303 - 1.07026-1.07004 - 1764.30-1764.02 
850. 2020.06.25 15:04:41 - 1593097481.891 - 16:04:28 - 1593101068.891 - 1.12159-1.12153 - 107.286-107.279 - 0.94943-0.94933 - 1.24318-1.24301 - 1.07026-1.07003 - 1764.24-1763.96 
851. 2020.06.25 15:04:43 - 1593097483.218 - 16:04:30 - 1593101070.171 - 1.12148-1.12142 - 107.289-107.282 - 0.94949-0.94937 - 1.24301-1.24290 - 1.07025-1.07005 - 1764.26-1763.99 
852. 2020.06.25 15:04:43 - 1593097483.422 - 16:04:30 - 1593101070.375 - 1.12148-1.12142 - 107.289-107.282 - 0.94948-0.94937 - 1.24301-1.24291 - 1.07027-1.07008 - 1764.26-1763.99 
853. 2020.06.25 15:04:43 - 1593097483.843 - 16:04:30 - 1593101070.796 - 1.12149-1.12143 - 107.289-107.282 - 0.94948-0.94937 - 1.24305-1.24290 - 1.07030-1.07004 - 1764.25-1763.99 
854. 2020.06.25 15:04:44 - 1593097484.859 - 16:04:31 - 1593101071.812 - 1.12147-1.12142 - 107.291-107.284 - 0.94949-0.94938 - 1.24306-1.24287 - 1.07032-1.07009 - 1764.25-1763.99 
855. 2020.06.25 15:04:45 - 1593097485.547 - 16:04:32 - 1593101072.500 - 1.12146-1.12141 - 107.288-107.281 - 0.94948-0.94938 - 1.24306-1.24289 - 1.07030-1.07006 - 1764.25-1763.99 
856. 2020.06.25 15:04:46 - 1593097486.359 - 16:04:33 - 1593101073.312 - 1.12149-1.12143 - 107.287-107.280 - 0.94946-0.94936 - 1.24310-1.24293 - 1.07030-1.07006 - 1764.31-1764.03 
857. 2020.06.25 15:04:46 - 1593097486.609 - 16:04:33 - 1593101073.562 - 1.12150-1.12144 - 107.287-107.280 - 0.94946-0.94936 - 1.24310-1.24295 - 1.07030-1.07005 - 1764.29-1764.03 
858. 2020.06.25 15:04:47 - 1593097487.109 - 16:04:34 - 1593101074.62 - 1.12150-1.12144 - 107.287-107.281 - 0.94946-0.94936 - 1.24310-1.24295 - 1.07030-1.07005 - 1764.15-1763.86 
859. 2020.06.25 15:04:47 - 1593097487.265 - 16:04:34 - 1593101074.218 - 1.12150-1.12144 - 107.287-107.281 - 0.94946-0.94936 - 1.24310-1.24295 - 1.07030-1.07005 - 1764.17-1763.94 
860. 2020.06.25 15:04:47 - 1593097487.375 - 16:04:34 - 1593101074.328 - 1.12150-1.12144 - 107.287-107.281 - 0.94946-0.94936 - 1.24310-1.24295 - 1.07030-1.07006 - 1764.19-1763.91 
861. 2020.06.25 15:04:48 - 1593097488.78 - 16:04:35 - 1593101075.609 - 1.12149-1.12143 - 107.287-107.281 - 0.94946-0.94936 - 1.24310-1.24295 - 1.07030-1.07005 - 1764.11-1763.86 
862. 2020.06.25 15:04:49 - 1593097489.31 - 16:04:36 - 1593101076.703 - 1.12150-1.12144 - 107.288-107.281 - 0.94946-0.94936 - 1.24307-1.24293 - 1.07030-1.07006 - 1764.18-1763.89 
863. 2020.06.25 15:04:49 - 1593097489.250 - 16:04:36 - 1593101076.922 - 1.12151-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24311-1.24297 - 1.07030-1.07006 - 1764.18-1763.89 
864. 2020.06.25 15:04:49 - 1593097489.0 - 16:04:36 - 1593101076.0 - 1.12151-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24308-1.24295 - 1.07030-1.07006 - 1764.15-1763.89 
865. 2020.06.25 15:04:49 - 1593097489.187 - 16:04:36 - 1593101076.187 - 1.12151-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24308-1.24298 - 1.07030-1.07006 - 1764.15-1763.89 
866. 2020.06.25 15:04:50 - 1593097490.0 - 16:04:37 - 1593101077.0 - 1.12152-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24308-1.24295 - 1.07030-1.07005 - 1764.16-1763.89 
867. 2020.06.25 15:04:50 - 1593097490.391 - 16:04:37 - 1593101077.391 - 1.12152-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24306-1.24290 - 1.07030-1.07005 - 1764.10-1763.89 
868. 2020.06.25 15:04:51 - 1593097491.938 - 16:04:38 - 1593101078.938 - 1.12151-1.12145 - 107.288-107.281 - 0.94945-0.94935 - 1.24306-1.24292 - 1.07030-1.07005 - 1764.11-1763.85 
869. 2020.06.25 15:04:51 - 1593097491.437 - 16:04:38 - 1593101078.437 - 1.12150-1.12145 - 107.287-107.280 - 0.94945-0.94935 - 1.24306-1.24288 - 1.07030-1.07005 - 1764.07-1763.82 
870. 2020.06.25 15:04:52 - 1593097492.640 - 16:04:39 - 1593101079.640 - 1.12151-1.12145 - 107.287-107.280 - 0.94945-0.94935 - 1.24308-1.24290 - 1.07030-1.07005 - 1764.06-1763.82 
871. 2020.06.25 15:04:52 - 1593097492.156 - 16:04:39 - 1593101079.156 - 1.12159-1.12154 - 107.285-107.278 - 0.94941-0.94930 - 1.24314-1.24300 - 1.07028-1.07003 - 1764.08-1763.80 
872. 2020.06.25 15:04:53 - 1593097493.765 - 16:04:40 - 1593101080.765 - 1.12159-1.12153 - 107.285-107.278 - 0.94941-0.94930 - 1.24311-1.24297 - 1.07033-1.07006 - 1764.12-1763.80 
873. 2020.06.25 15:04:53 - 1593097493.969 - 16:04:40 - 1593101080.969 - 1.12159-1.12153 - 107.285-107.278 - 0.94941-0.94930 - 1.24311-1.24294 - 1.07033-1.07006 - 1764.12-1763.80 
874. 2020.06.25 15:04:53 - 1593097493.156 - 16:04:40 - 1593101080.156 - 1.12159-1.12153 - 107.285-107.278 - 0.94941-0.94930 - 1.24311-1.24294 - 1.07033-1.07006 - 1764.12-1763.80 
875. 2020.06.25 15:04:53 - 1593097493.0 - 16:04:40 - 1593101080.0 - 1.12160-1.12153 - 107.285-107.278 - 0.94942-0.94930 - 1.24311-1.24294 - 1.07033-1.07006 - 1764.12-1763.80 
876. 2020.06.25 15:04:54 - 1593097494.125 - 16:04:41 - 1593101081.125 - 1.12159-1.12154 - 107.285-107.278 - 0.94942-0.94930 - 1.24311-1.24294 - 1.07033-1.07005 - 1764.12-1763.80 
877. 2020.06.25 15:04:55 - 1593097495.125 - 16:04:41 - 1593101081.125 - 1.12162-1.12157 - 107.285-107.278 - 0.94939-0.94929 - 1.24314-1.24299 - 1.07031-1.07007 - 1764.07-1763.77 
878. 2020.06.25 15:04:55 - 1593097495.375 - 16:04:42 - 1593101082.375 - 1.12161-1.12155 - 107.287-107.280 - 0.94941-0.94931 - 1.24311-1.24298 - 1.07031-1.07004 - 1764.07-1763.77 
879. 2020.06.25 15:04:55 - 1593097495.687 - 16:04:42 - 1593101082.687 - 1.12161-1.12155 - 107.287-107.280 - 0.94943-0.94931 - 1.24311-1.24297 - 1.07031-1.07004 - 1764.07-1763.77 
880. 2020.06.25 15:04:55 - 1593097495.953 - 16:04:42 - 1593101082.953 - 1.12160-1.12155 - 107.287-107.280 - 0.94943-0.94931 - 1.24311-1.24297 - 1.07031-1.07004 - 1764.07-1763.77 
881. 2020.06.25 15:04:56 - 1593097496.0 - 16:04:43 - 1593101083.0 - 1.12160-1.12154 - 107.287-107.280 - 0.94943-0.94931 - 1.24311-1.24297 - 1.07031-1.07004 - 1764.07-1763.77 
882. 2020.06.25 15:04:56 - 1593097496.485 - 16:04:43 - 1593101083.485 - 1.12161-1.12154 - 107.287-107.280 - 0.94943-0.94931 - 1.24308-1.24297 - 1.07031-1.07004 - 1764.07-1763.77 
883. 2020.06.25 15:04:57 - 1593097497.641 - 16:04:44 - 1593101084.641 - 1.12161-1.12155 - 107.287-107.281 - 0.94942-0.94931 - 1.24310-1.24298 - 1.07031-1.07005 - 1764.08-1763.77 
884. 2020.06.25 15:04:58 - 1593097498.188 - 16:04:45 - 1593101085.188 - 1.12161-1.12156 - 107.287-107.281 - 0.94943-0.94931 - 1.24312-1.24299 - 1.07035-1.07010 - 1764.10-1763.81 
885. 2020.06.25 15:04:58 - 1593097498.32 - 16:04:45 - 1593101085.32 - 1.12160-1.12155 - 107.287-107.281 - 0.94943-0.94931 - 1.24312-1.24299 - 1.07035-1.07009 - 1764.09-1763.81 
886. 2020.06.25 15:04:59 - 1593097499.94 - 16:04:46 - 1593101086.94 - 1.12159-1.12154 - 107.286-107.280 - 0.94943-0.94931 - 1.24312-1.24297 - 1.07024-1.07004 - 1764.10-1763.81 
887. 2020.06.25 15:04:59 - 1593097499.640 - 16:04:46 - 1593101086.640 - 1.12156-1.12150 - 107.287-107.280 - 0.94946-0.94934 - 1.24307-1.24298 - 1.07024-1.07005 - 1764.06-1763.79 
888. 2020.06.25 15:04:59 - 1593097499.859 - 16:04:46 - 1593101086.859 - 1.12156-1.12150 - 107.288-107.280 - 0.94946-0.94934 - 1.24307-1.24298 - 1.07024-1.07005 - 1764.06-1763.79 
889. 2020.06.25 15:05:00 - 1593097500.140 - 16:04:47 - 1593101087.140 - 1.12154-1.12150 - 107.286-107.279 - 0.94946-0.94934 - 1.24307-1.24298 - 1.07024-1.07005 - 1764.05-1763.79 
890. 2020.06.25 15:05:00 - 1593097500.359 - 16:04:47 - 1593101087.359 - 1.12154-1.12150 - 107.285-107.279 - 0.94946-0.94934 - 1.24307-1.24298 - 1.07024-1.07011 - 1763.99-1763.74 
891. 2020.06.25 15:05:00 - 1593097500.531 - 16:04:47 - 1593101087.531 - 1.12153-1.12150 - 107.285-107.279 - 0.94946-0.94934 - 1.24307-1.24298 - 1.07025-1.07011 - 1763.96-1763.74 
892. 2020.06.25 15:05:01 - 1593097501.531 - 16:04:48 - 1593101088.578 - 1.12155-1.12150 - 107.286-107.279 - 0.94946-0.94934 - 1.24309-1.24299 - 1.07033-1.07021 - 1764.13-1763.82 
893. 2020.06.25 15:05:01 - 1593097501.781 - 16:04:48 - 1593101088.828 - 1.12154-1.12150 - 107.286-107.279 - 0.94945-0.94934 - 1.24309-1.24300 - 1.07035-1.07021 - 1764.13-1763.82 
894. 2020.06.25 15:05:02 - 1593097502.31 - 16:04:49 - 1593101089.78 - 1.12154-1.12150 - 107.286-107.279 - 0.94945-0.94934 - 1.24309-1.24299 - 1.07032-1.07018 - 1764.13-1763.82 
895. 2020.06.25 15:05:02 - 1593097502.578 - 16:04:49 - 1593101089.578 - 1.12155-1.12150 - 107.286-107.279 - 0.94945-0.94934 - 1.24309-1.24300 - 1.07033-1.07018 - 1764.13-1763.82 
896. 2020.06.25 15:05:03 - 1593097503.922 - 16:04:50 - 1593101090.922 - 1.12154-1.12150 - 107.286-107.279 - 0.94945-0.94934 - 1.24311-1.24301 - 1.07035-1.07013 - 1764.13-1763.82 
897. 2020.06.25 15:05:04 - 1593097504.234 - 16:04:51 - 1593101091.234 - 1.12152-1.12148 - 107.287-107.280 - 0.94945-0.94934 - 1.24308-1.24299 - 1.07029-1.07013 - 1764.12-1763.81 
898. 2020.06.25 15:05:05 - 1593097505.953 - 16:04:52 - 1593101092.953 - 1.12152-1.12147 - 107.287-107.280 - 0.94945-0.94934 - 1.24308-1.24299 - 1.07027-1.07011 - 1764.14-1763.83 
899. 2020.06.25 15:05:05 - 1593097505.219 - 16:04:52 - 1593101092.219 - 1.12150-1.12144 - 107.287-107.280 - 0.94946-0.94935 - 1.24306-1.24299 - 1.07033-1.07012 - 1764.12-1763.80 
900. 2020.06.25 15:05:05 - 1593097505.484 - 16:04:52 - 1593101092.484 - 1.12150-1.12144 - 107.288-107.280 - 0.94946-0.94935 - 1.24306-1.24297 - 1.07033-1.07009 - 1764.12-1763.80 
901. 2020.06.25 15:05:06 - 1593097506.734 - 16:04:53 - 1593101093.734 - 1.12150-1.12144 - 107.288-107.280 - 0.94946-0.94935 - 1.24306-1.24297 - 1.07033-1.07009 - 1764.16-1763.84 
902. 2020.06.25 15:05:06 - 1593097506.172 - 16:04:53 - 1593101093.172 - 1.12150-1.12145 - 107.288-107.280 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07031-1.07010 - 1764.12-1763.84 
903. 2020.06.25 15:05:07 - 1593097507.641 - 16:04:54 - 1593101094.641 - 1.12150-1.12145 - 107.288-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1764.06-1763.79 
904. 2020.06.25 15:05:07 - 1593097507.781 - 16:04:54 - 1593101094.781 - 1.12150-1.12146 - 107.288-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1764.06-1763.79 
905. 2020.06.25 15:05:07 - 1593097507.953 - 16:04:54 - 1593101094.953 - 1.12151-1.12146 - 107.288-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1764.06-1763.79 
906. 2020.06.25 15:05:07 - 1593097507.94 - 16:04:54 - 1593101094.94 - 1.12150-1.12145 - 107.288-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1763.99-1763.78 
907. 2020.06.25 15:05:08 - 1593097508.282 - 16:04:55 - 1593101095.532 - 1.12152-1.12145 - 107.287-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1764.01-1763.73 
908. 2020.06.25 15:05:08 - 1593097508.485 - 16:04:55 - 1593101095.16 - 1.12151-1.12145 - 107.287-107.281 - 0.94946-0.94935 - 1.24306-1.24298 - 1.07032-1.07011 - 1764.04-1763.76 
909. 2020.06.25 15:05:08 - 1593097508.750 - 16:04:55 - 1593101095.281 - 1.12152-1.12145 - 107.287-107.281 - 0.94947-0.94935 - 1.24308-1.24298 - 1.07032-1.07010 - 1764.04-1763.76 
910. 2020.06.25 15:05:09 - 1593097509.188 - 16:04:56 - 1593101096.719 - 1.12154-1.12147 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24299 - 1.07032-1.07010 - 1764.04-1763.77 
911. 2020.06.25 15:05:09 - 1593097509.360 - 16:04:56 - 1593101096.891 - 1.12154-1.12148 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07032-1.07010 - 1764.04-1763.77 
912. 2020.06.25 15:05:09 - 1593097509.0 - 16:04:56 - 1593101096.0 - 1.12152-1.12147 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07032-1.07010 - 1764.04-1763.77 
913. 2020.06.25 15:05:09 - 1593097509.235 - 16:04:56 - 1593101096.235 - 1.12151-1.12147 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07032-1.07009 - 1764.04-1763.77 
914. 2020.06.25 15:05:10 - 1593097510.0 - 16:04:57 - 1593101097.0 - 1.12151-1.12146 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07032-1.07008 - 1764.04-1763.77 
915. 2020.06.25 15:05:10 - 1593097510.141 - 16:04:57 - 1593101097.141 - 1.12152-1.12146 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07032-1.07008 - 1764.04-1763.77 
916. 2020.06.25 15:05:10 - 1593097510.500 - 16:04:57 - 1593101097.500 - 1.12152-1.12147 - 107.287-107.280 - 0.94947-0.94935 - 1.24308-1.24298 - 1.07032-1.07008 - 1764.04-1763.79 
917. 2020.06.25 15:05:10 - 1593097510.766 - 16:04:57 - 1593101097.766 - 1.12154-1.12147 - 107.287-107.280 - 0.94947-0.94935 - 1.24308-1.24298 - 1.07032-1.07008 - 1764.12-1763.93 
918. 2020.06.25 15:05:11 - 1593097511.218 - 16:04:58 - 1593101098.218 - 1.12155-1.12149 - 107.287-107.280 - 0.94946-0.94935 - 1.24308-1.24298 - 1.07033-1.07008 - 1764.18-1763.91 
919. 2020.06.25 15:05:12 - 1593097512.391 - 16:04:59 - 1593101099.391 - 1.12155-1.12149 - 107.287-107.280 - 0.94945-0.94935 - 1.24312-1.24301 - 1.07039-1.07020 - 1764.21-1763.91 
920. 2020.06.25 15:05:13 - 1593097513.844 - 16:05:00 - 1593101100.844 - 1.12155-1.12149 - 107.287-107.280 - 0.94946-0.94935 - 1.24310-1.24301 - 1.07039-1.07020 - 1764.23-1763.98 
921. 2020.06.25 15:05:13 - 1593097513.0 - 16:05:00 - 1593101100.0 - 1.12155-1.12149 - 107.287-107.280 - 0.94946-0.94935 - 1.24310-1.24301 - 1.07039-1.07020 - 1764.27-1764.00 
922. 2020.06.25 15:05:13 - 1593097513.0 - 16:05:00 - 1593101100.0 - 1.12155-1.12148 - 107.287-107.280 - 0.94946-0.94935 - 1.24310-1.24301 - 1.07039-1.07020 - 1764.42-1764.10 
923. 2020.06.25 15:05:14 - 1593097514.656 - 16:05:01 - 1593101101.656 - 1.12159-1.12153 - 107.288-107.281 - 0.94945-0.94933 - 1.24313-1.24303 - 1.07042-1.07016 - 1764.31-1764.03 
924. 2020.06.25 15:05:14 - 1593097514.828 - 16:05:01 - 1593101101.828 - 1.12158-1.12153 - 107.288-107.281 - 0.94945-0.94934 - 1.24313-1.24302 - 1.07042-1.07016 - 1764.31-1764.01 
925. 2020.06.25 15:05:14 - 1593097514.0 - 16:05:01 - 1593101101.0 - 1.12158-1.12153 - 107.288-107.281 - 0.94945-0.94934 - 1.24313-1.24302 - 1.07042-1.07019 - 1764.34-1764.08 
926. 2020.06.25 15:05:15 - 1593097515.531 - 16:05:02 - 1593101102.531 - 1.12159-1.12153 - 107.292-107.285 - 0.94945-0.94934 - 1.24307-1.24298 - 1.07042-1.07019 - 1764.42-1764.13 
927. 2020.06.25 15:05:15 - 1593097515.0 - 16:05:02 - 1593101102.0 - 1.12159-1.12153 - 107.292-107.285 - 0.94945-0.94934 - 1.24307-1.24298 - 1.07042-1.07019 - 1764.51-1764.26 
928. 2020.06.25 15:05:15 - 1593097515.406 - 16:05:02 - 1593101102.406 - 1.12158-1.12152 - 107.292-107.285 - 0.94945-0.94934 - 1.24307-1.24299 - 1.07042-1.07017 - 1764.51-1764.22 
929. 2020.06.25 15:05:16 - 1593097516.765 - 16:05:03 - 1593101103.765 - 1.12158-1.12153 - 107.292-107.285 - 0.94942-0.94931 - 1.24311-1.24300 - 1.07044-1.07019 - 1764.61-1764.27 
930. 2020.06.25 15:05:17 - 1593097517.0 - 16:05:04 - 1593101104.0 - 1.12158-1.12153 - 107.292-107.285 - 0.94942-0.94931 - 1.24311-1.24300 - 1.07044-1.07018 - 1764.71-1764.40 
931. 2020.06.25 15:05:17 - 1593097517.171 - 16:05:04 - 1593101104.171 - 1.12158-1.12154 - 107.292-107.285 - 0.94942-0.94931 - 1.24311-1.24300 - 1.07044-1.07018 - 1764.71-1764.41 
932. 2020.06.25 15:05:18 - 1593097518.16 - 16:05:05 - 1593101105.16 - 1.12157-1.12153 - 107.292-107.284 - 0.94943-0.94931 - 1.24309-1.24300 - 1.07044-1.07018 - 1764.58-1764.33 
933. 2020.06.25 15:05:20 - 1593097520.391 - 16:05:07 - 1593101107.422 - 1.12159-1.12154 - 107.291-107.284 - 0.94941-0.94931 - 1.24310-1.24300 - 1.07044-1.07020 - 1764.86-1764.57 
934. 2020.06.25 15:05:20 - 1593097520.563 - 16:05:07 - 1593101107.594 - 1.12158-1.12154 - 107.291-107.284 - 0.94941-0.94931 - 1.24310-1.24300 - 1.07044-1.07020 - 1764.83-1764.59 
935. 2020.06.25 15:05:22 - 1593097522.641 - 16:05:09 - 1593101109.641 - 1.12160-1.12154 - 107.291-107.284 - 0.94940-0.94931 - 1.24310-1.24301 - 1.07044-1.07020 - 1765.01-1764.77 
936. 2020.06.25 15:05:24 - 1593097524.0 - 16:05:11 - 1593101111.0 - 1.12160-1.12154 - 107.291-107.284 - 0.94940-0.94931 - 1.24310-1.24301 - 1.07044-1.07019 - 1764.98-1764.72 
937. 2020.06.25 15:05:24 - 1593097524.562 - 16:05:11 - 1593101111.562 - 1.12159-1.12154 - 107.291-107.284 - 0.94941-0.94931 - 1.24310-1.24300 - 1.07044-1.07020 - 1765.01-1764.82 
938. 2020.06.25 15:05:25 - 1593097525.672 - 16:05:12 - 1593101112.703 - 1.12157-1.12153 - 107.291-107.284 - 0.94941-0.94931 - 1.24310-1.24298 - 1.07044-1.07025 - 1765.01-1764.80 
939. 2020.06.25 15:05:25 - 1593097525.859 - 16:05:12 - 1593101112.890 - 1.12156-1.12152 - 107.291-107.284 - 0.94941-0.94931 - 1.24307-1.24298 - 1.07039-1.07025 - 1765.00-1764.74 
940. 2020.06.25 15:05:26 - 1593097526.375 - 16:05:13 - 1593101113.406 - 1.12153-1.12149 - 107.291-107.284 - 0.94943-0.94932 - 1.24304-1.24291 - 1.07049-1.07026 - 1765.01-1764.77 
941. 2020.06.25 15:05:26 - 1593097526.562 - 16:05:13 - 1593101113.593 - 1.12153-1.12149 - 107.291-107.284 - 0.94944-0.94932 - 1.24304-1.24294 - 1.07048-1.07024 - 1765.01-1764.83 
942. 2020.06.25 15:05:26 - 1593097526.859 - 16:05:13 - 1593101113.890 - 1.12156-1.12150 - 107.291-107.284 - 0.94943-0.94932 - 1.24304-1.24292 - 1.07048-1.07024 - 1765.01-1764.83 
943. 2020.06.25 15:05:27 - 1593097527.109 - 16:05:14 - 1593101114.140 - 1.12157-1.12152 - 107.291-107.284 - 0.94942-0.94932 - 1.24304-1.24292 - 1.07048-1.07024 - 1765.01-1764.83 
944. 2020.06.25 15:05:27 - 1593097527.297 - 16:05:14 - 1593101114.328 - 1.12157-1.12152 - 107.291-107.284 - 0.94942-0.94932 - 1.24306-1.24291 - 1.07048-1.07024 - 1765.01-1764.85 
945. 2020.06.25 15:05:27 - 1593097527.360 - 16:05:14 - 1593101114.360 - 1.12154-1.12150 - 107.291-107.284 - 0.94942-0.94932 - 1.24308-1.24294 - 1.07048-1.07023 - 1765.01-1764.83 
946. 2020.06.25 15:05:31 - 1593097531.937 - 16:05:18 - 1593101118.781 - 1.12153-1.12148 - 107.292-107.284 - 0.94938-0.94929 - 1.24292-1.24281 - 1.07055-1.07033 - 1765.14-1765.01 
947. 2020.06.25 15:05:32 - 1593097532.515 - 16:05:19 - 1593101119.359 - 1.12155-1.12149 - 107.291-107.284 - 0.94938-0.94928 - 1.24292-1.24283 - 1.07055-1.07032 - 1765.07-1764.94 
948. 2020.06.25 15:05:32 - 1593097532.718 - 16:05:19 - 1593101119.562 - 1.12155-1.12149 - 107.291-107.284 - 0.94938-0.94928 - 1.24292-1.24282 - 1.07055-1.07032 - 1765.07-1764.94 
949. 2020.06.25 15:05:32 - 1593097532.953 - 16:05:19 - 1593101119.797 - 1.12155-1.12149 - 107.290-107.284 - 0.94938-0.94928 - 1.24292-1.24283 - 1.07055-1.07032 - 1765.04-1764.94 
950. 2020.06.25 15:05:33 - 1593097533.140 - 16:05:20 - 1593101120.984 - 1.12155-1.12149 - 107.291-107.284 - 0.94937-0.94928 - 1.24292-1.24283 - 1.07055-1.07032 - 1765.04-1764.94 
951. 2020.06.25 15:05:33 - 1593097533.515 - 16:05:20 - 1593101120.359 - 1.12155-1.12149 - 107.291-107.284 - 0.94937-0.94928 - 1.24292-1.24283 - 1.07055-1.07032 - 1765.04-1764.91 
952. 2020.06.25 15:05:33 - 1593097533.797 - 16:05:20 - 1593101120.641 - 1.12155-1.12149 - 107.291-107.284 - 0.94937-0.94928 - 1.24294-1.24283 - 1.07055-1.07032 - 1765.04-1764.92 
953. 2020.06.25 15:05:35 - 1593097535.375 - 16:05:22 - 1593101122.219 - 1.12155-1.12149 - 107.279-107.271 - 0.94938-0.94929 - 1.24294-1.24283 - 1.07055-1.07031 - 1764.81-1764.71 
954. 2020.06.25 15:05:35 - 1593097535.625 - 16:05:22 - 1593101122.469 - 1.12155-1.12149 - 107.278-107.271 - 0.94938-0.94929 - 1.24293-1.24283 - 1.07055-1.07031 - 1764.98-1764.71 
955. 2020.06.25 15:05:36 - 1593097536.62 - 16:05:23 - 1593101123.906 - 1.12155-1.12149 - 107.277-107.271 - 0.94938-0.94929 - 1.24291-1.24280 - 1.07056-1.07030 - 1764.82-1764.72 
956. 2020.06.25 15:05:38 - 1593097538.359 - 16:05:25 - 1593101125.391 - 1.12158-1.12152 - 107.278-107.271 - 0.94936-0.94928 - 1.24292-1.24283 - 1.07055-1.07029 - 1764.74-1764.51 
957. 2020.06.25 15:05:38 - 1593097538.734 - 16:05:25 - 1593101125.766 - 1.12157-1.12152 - 107.278-107.271 - 0.94936-0.94928 - 1.24292-1.24281 - 1.07055-1.07029 - 1764.74-1764.54 
958. 2020.06.25 15:05:39 - 1593097539.78 - 16:05:26 - 1593101126.110 - 1.12157-1.12152 - 107.278-107.270 - 0.94935-0.94928 - 1.24290-1.24281 - 1.07055-1.07029 - 1764.74-1764.48 
959. 2020.06.25 15:05:39 - 1593097539.422 - 16:05:26 - 1593101126.422 - 1.12158-1.12152 - 107.278-107.270 - 0.94935-0.94928 - 1.24290-1.24282 - 1.07053-1.07029 - 1764.74-1764.53 
960. 2020.06.25 15:05:41 - 1593097541.422 - 16:05:28 - 1593101128.422 - 1.12155-1.12150 - 107.273-107.267 - 0.94937-0.94928 - 1.24290-1.24280 - 1.07053-1.07029 - 1764.74-1764.48 
961. 2020.06.25 15:05:41 - 1593097541.703 - 16:05:28 - 1593101128.703 - 1.12155-1.12150 - 107.274-107.267 - 0.94937-0.94928 - 1.24290-1.24280 - 1.07053-1.07029 - 1764.74-1764.48 
962. 2020.06.25 15:05:42 - 1593097542.906 - 16:05:29 - 1593101129.906 - 1.12154-1.12150 - 107.274-107.267 - 0.94937-0.94928 - 1.24289-1.24278 - 1.07051-1.07028 - 1764.69-1764.43 
963. 2020.06.25 15:05:46 - 1593097546.31 - 16:05:33 - 1593101133.94 - 1.12155-1.12150 - 107.274-107.267 - 0.94940-0.94928 - 1.24291-1.24281 - 1.07061-1.07035 - 1764.61-1764.43 
964. 2020.06.25 15:05:46 - 1593097546.296 - 16:05:34 - 1593101134.0 - 1.12156-1.12151 - 107.270-107.264 - 0.94938-0.94926 - 1.24289-1.24281 - 1.07061-1.07035 - 1764.61-1764.45 
965. 2020.06.25 15:05:47 - 1593097547.484 - 16:05:34 - 1593101134.188 - 1.12156-1.12151 - 107.270-107.264 - 0.94938-0.94925 - 1.24292-1.24280 - 1.07061-1.07037 - 1764.61-1764.45 
966. 2020.06.25 15:05:47 - 1593097547.671 - 16:05:34 - 1593101134.375 - 1.12156-1.12151 - 107.270-107.264 - 0.94938-0.94927 - 1.24290-1.24280 - 1.07061-1.07037 - 1764.61-1764.45 
967. 2020.06.25 15:05:48 - 1593097548.703 - 16:05:35 - 1593101135.703 - 1.12158-1.12154 - 107.269-107.261 - 0.94938-0.94926 - 1.24291-1.24277 - 1.07058-1.07034 - 1764.61-1764.45 
968. 2020.06.25 15:05:48 - 1593097548.984 - 16:05:35 - 1593101135.984 - 1.12158-1.12154 - 107.269-107.261 - 0.94938-0.94926 - 1.24290-1.24281 - 1.07058-1.07034 - 1764.61-1764.45 
969. 2020.06.25 15:05:49 - 1593097549.657 - 16:05:36 - 1593101136.704 - 1.12158-1.12154 - 107.271-107.264 - 0.94937-0.94926 - 1.24290-1.24281 - 1.07058-1.07034 - 1764.61-1764.45 
970. 2020.06.25 15:05:51 - 1593097551.47 - 16:05:38 - 1593101138.47 - 1.12157-1.12153 - 107.271-107.264 - 0.94938-0.94926 - 1.24289-1.24278 - 1.07058-1.07033 - 1764.71-1764.54 
971. 2020.06.25 15:05:52 - 1593097552.609 - 16:05:39 - 1593101139.609 - 1.12157-1.12152 - 107.271-107.264 - 0.94937-0.94926 - 1.24289-1.24279 - 1.07058-1.07032 - 1764.71-1764.53 
972. 2020.06.25 15:05:53 - 1593097553.438 - 16:05:40 - 1593101140.438 - 1.12155-1.12150 - 107.271-107.264 - 0.94938-0.94927 - 1.24299-1.24290 - 1.07057-1.07032 - 1764.71-1764.52 
973. 2020.06.25 15:05:54 - 1593097554.0 - 16:05:41 - 1593101141.0 - 1.12154-1.12148 - 107.272-107.266 - 0.94940-0.94928 - 1.24308-1.24293 - 1.07057-1.07033 - 1764.70-1764.48 
974. 2020.06.25 15:05:55 - 1593097555.578 - 16:05:42 - 1593101142.578 - 1.12149-1.12144 - 107.274-107.267 - 0.94940-0.94928 - 1.24308-1.24299 - 1.07056-1.07032 - 1764.61-1764.44 
975. 2020.06.25 15:05:56 - 1593097556.672 - 16:05:43 - 1593101143.672 - 1.12148-1.12144 - 107.274-107.267 - 0.94938-0.94926 - 1.24310-1.24299 - 1.07056-1.07032 - 1764.61-1764.44 
976. 2020.06.25 15:05:57 - 1593097557.969 - 16:05:44 - 1593101144.969 - 1.12148-1.12144 - 107.274-107.267 - 0.94937-0.94926 - 1.24310-1.24299 - 1.07056-1.07032 - 1764.61-1764.44 
977. 2020.06.25 15:05:57 - 1593097557.813 - 16:05:44 - 1593101144.813 - 1.12148-1.12143 - 107.274-107.267 - 0.94936-0.94926 - 1.24308-1.24298 - 1.07056-1.07033 - 1764.61-1764.43 
978. 2020.06.25 15:05:58 - 1593097558.78 - 16:05:45 - 1593101145.78 - 1.12148-1.12143 - 107.274-107.267 - 0.94936-0.94925 - 1.24308-1.24298 - 1.07056-1.07033 - 1764.61-1764.41 
979. 2020.06.25 15:05:58 - 1593097558.203 - 16:05:45 - 1593101145.203 - 1.12148-1.12143 - 107.274-107.267 - 0.94936-0.94925 - 1.24308-1.24298 - 1.07056-1.07033 - 1764.61-1764.41 
980. 2020.06.25 15:05:59 - 1593097559.156 - 16:05:46 - 1593101146.156 - 1.12149-1.12144 - 107.274-107.267 - 0.94936-0.94926 - 1.24305-1.24296 - 1.07056-1.07033 - 1764.58-1764.41 
981. 2020.06.25 15:06:00 - 1593097560.734 - 16:05:47 - 1593101147.703 - 1.12154-1.12148 - 107.267-107.260 - 0.94934-0.94922 - 1.24314-1.24302 - 1.07056-1.07031 - 1764.48-1764.26 
982. 2020.06.25 15:06:01 - 1593097561.172 - 16:05:48 - 1593101148.141 - 1.12154-1.12148 - 107.269-107.262 - 0.94934-0.94922 - 1.24314-1.24304 - 1.07056-1.07031 - 1764.49-1764.26 
983. 2020.06.25 15:06:02 - 1593097562.109 - 16:05:49 - 1593101149.78 - 1.12156-1.12150 - 107.267-107.260 - 0.94931-0.94919 - 1.24318-1.24309 - 1.07057-1.07032 - 1764.79-1764.55 
984. 2020.06.25 15:06:02 - 1593097562.328 - 16:05:49 - 1593101149.297 - 1.12156-1.12150 - 107.267-107.260 - 0.94931-0.94918 - 1.24318-1.24309 - 1.07057-1.07032 - 1764.81-1764.59 
985. 2020.06.25 15:06:04 - 1593097564.297 - 16:05:51 - 1593101151.297 - 1.12158-1.12152 - 107.263-107.255 - 0.94931-0.94918 - 1.24311-1.24301 - 1.07055-1.07030 - 1764.77-1764.50 
986. 2020.06.25 15:06:05 - 1593097565.672 - 16:05:52 - 1593101152.672 - 1.12158-1.12152 - 107.263-107.255 - 0.94931-0.94918 - 1.24311-1.24301 - 1.07056-1.07030 - 1764.77-1764.50 
987. 2020.06.25 15:06:05 - 1593097565.985 - 16:05:52 - 1593101152.985 - 1.12159-1.12154 - 107.262-107.255 - 0.94931-0.94918 - 1.24311-1.24301 - 1.07056-1.07030 - 1764.77-1764.50 
988. 2020.06.25 15:06:05 - 1593097565.0 - 16:05:52 - 1593101152.0 - 1.12159-1.12155 - 107.262-107.256 - 0.94931-0.94918 - 1.24311-1.24301 - 1.07056-1.07030 - 1764.78-1764.51 
989. 2020.06.25 15:06:06 - 1593097566.750 - 16:05:53 - 1593101153.750 - 1.12157-1.12152 - 107.262-107.255 - 0.94930-0.94920 - 1.24320-1.24313 - 1.07056-1.07029 - 1764.81-1764.57 
990. 2020.06.25 15:06:07 - 1593097567.578 - 16:05:54 - 1593101154.578 - 1.12164-1.12159 - 107.262-107.255 - 0.94929-0.94919 - 1.24322-1.24311 - 1.07058-1.07031 - 1764.81-1764.59 
991. 2020.06.25 15:06:07 - 1593097567.750 - 16:05:54 - 1593101154.750 - 1.12164-1.12159 - 107.262-107.255 - 0.94929-0.94919 - 1.24321-1.24311 - 1.07058-1.07031 - 1764.81-1764.59 
992. 2020.06.25 15:06:07 - 1593097567.937 - 16:05:54 - 1593101154.937 - 1.12164-1.12159 - 107.262-107.255 - 0.94929-0.94919 - 1.24320-1.24310 - 1.07058-1.07031 - 1764.81-1764.59 
993. 2020.06.25 15:06:08 - 1593097568.0 - 16:05:55 - 1593101155.0 - 1.12164-1.12160 - 107.261-107.254 - 0.94929-0.94919 - 1.24320-1.24310 - 1.07058-1.07031 - 1764.81-1764.59 
994. 2020.06.25 15:06:08 - 1593097568.594 - 16:05:55 - 1593101155.594 - 1.12175-1.12172 - 107.260-107.253 - 0.94923-0.94911 - 1.24323-1.24312 - 1.07055-1.07031 - 1764.81-1764.63 
995. 2020.06.25 15:06:08 - 1593097568.813 - 16:05:55 - 1593101155.813 - 1.12172-1.12168 - 107.261-107.254 - 0.94925-0.94914 - 1.24324-1.24311 - 1.07053-1.07030 - 1764.99-1764.70 
996. 2020.06.25 15:06:10 - 1593097570.594 - 16:05:57 - 1593101157.594 - 1.12164-1.12159 - 107.259-107.251 - 0.94928-0.94918 - 1.24319-1.24305 - 1.07048-1.07032 - 1764.95-1764.69 
997. 2020.06.25 15:06:10 - 1593097570.641 - 16:05:57 - 1593101157.641 - 1.12164-1.12159 - 107.259-107.251 - 0.94928-0.94918 - 1.24319-1.24305 - 1.07048-1.07032 - 1764.95-1764.69 *
998. 2020.06.25 15:06:10 - 1593097570.641 - 16:05:57 - 1593101157.641 - 1.12164-1.12159 - 107.259-107.251 - 0.94928-0.94918 - 1.24319-1.24305 - 1.07048-1.07032 - 1764.95-1764.69 *
999. 2020.06.25 15:06:10 - 1593097570.641 - 16:05:57 - 1593101157.641 - 1.12164-1.12159 - 107.259-107.251 - 0.94928-0.94918 - 1.24319-1.24305 - 1.07048-1.07032 - 1764.95-1764.69 *
1000. 2020.06.25 15:06:10 - 1593097570.641 - 16:05:57 - 1593101157.641 - 1.12164-1.12159 - 107.259-107.251 - 0.94928-0.94918 - 1.24319-1.24305 - 1.07048-1.07032 - 1764.95-1764.69 *