-> 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.296 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 15:00:06 - 1593097206.547 - 15:59:53 - 1593100793.109 - 1.12103-1.12100 - 107.303-107.295 - 0.94942-0.94934 - 1.24220-1.24210 - 1.07028-1.07003 - 1764.31-1764.20 
702. 2020.06.25 15:00:07 - 1593097207.718 - 15:59:54 - 1593100794.718 - 1.12107-1.12103 - 107.304-107.296 - 0.94943-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.31-1764.21 
703. 2020.06.25 15:00:08 - 1593097208.0 - 15:59:55 - 1593100795.0 - 1.12108-1.12103 - 107.304-107.296 - 0.94943-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.31-1764.21 
704. 2020.06.25 15:00:08 - 1593097208.234 - 15:59:55 - 1593100795.234 - 1.12107-1.12103 - 107.303-107.296 - 0.94943-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.40-1764.30 
705. 2020.06.25 15:00:08 - 1593097208.390 - 15:59:55 - 1593100795.390 - 1.12107-1.12103 - 107.303-107.296 - 0.94942-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.40-1764.30 
706. 2020.06.25 15:00:08 - 1593097208.0 - 15:59:55 - 1593100795.0 - 1.12107-1.12102 - 107.303-107.296 - 0.94942-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.40-1764.30 
707. 2020.06.25 15:00:08 - 1593097208.344 - 15:59:55 - 1593100795.344 - 1.12107-1.12103 - 107.303-107.296 - 0.94942-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.40-1764.30 
708. 2020.06.25 15:00:09 - 1593097209.422 - 15:59:56 - 1593100796.422 - 1.12107-1.12102 - 107.303-107.296 - 0.94942-0.94933 - 1.24221-1.24213 - 1.07026-1.07004 - 1764.40-1764.30 
709. 2020.06.25 15:00:09 - 1593097209.797 - 15:59:56 - 1593100796.797 - 1.12111-1.12106 - 107.303-107.296 - 0.94938-0.94928 - 1.24223-1.24213 - 1.07028-1.07003 - 1764.39-1764.25 
710. 2020.06.25 15:00:10 - 1593097210.687 - 15:59:57 - 1593100797.687 - 1.12108-1.12105 - 107.303-107.296 - 0.94940-0.94929 - 1.24221-1.24211 - 1.07039-1.07012 - 1764.34-1764.24 
711. 2020.06.25 15:00:11 - 1593097211.78 - 15:59:58 - 1593100798.78 - 1.12110-1.12106 - 107.303-107.296 - 0.94940-0.94929 - 1.24221-1.24213 - 1.07039-1.07012 - 1764.37-1764.27 
712. 2020.06.25 15:00:11 - 1593097211.297 - 15:59:58 - 1593100798.297 - 1.12111-1.12106 - 107.303-107.295 - 0.94940-0.94929 - 1.24221-1.24213 - 1.07039-1.07012 - 1764.41-1764.31 
713. 2020.06.25 15:00:11 - 1593097211.515 - 15:59:58 - 1593100798.515 - 1.12111-1.12106 - 107.303-107.296 - 0.94940-0.94929 - 1.24222-1.24213 - 1.07039-1.07012 - 1764.41-1764.31 
714. 2020.06.25 15:00:11 - 1593097211.656 - 15:59:58 - 1593100798.656 - 1.12111-1.12106 - 107.303-107.296 - 0.94940-0.94929 - 1.24222-1.24213 - 1.07039-1.07012 - 1764.41-1764.31 
715. 2020.06.25 15:00:12 - 1593097212.47 - 15:59:59 - 1593100799.63 - 1.12111-1.12107 - 107.304-107.296 - 0.94940-0.94929 - 1.24222-1.24213 - 1.07039-1.07012 - 1764.41-1764.31 
716. 2020.06.25 15:00:12 - 1593097212.218 - 15:59:59 - 1593100799.234 - 1.12112-1.12107 - 107.303-107.296 - 0.94940-0.94929 - 1.24222-1.24213 - 1.07039-1.07012 - 1764.41-1764.31 
717. 2020.06.25 15:00:12 - 1593097212.578 - 15:59:59 - 1593100799.594 - 1.12113-1.12108 - 107.303-107.296 - 0.94937-0.94928 - 1.24227-1.24216 - 1.07039-1.07012 - 1764.41-1764.31 
718. 2020.06.25 15:00:12 - 1593097212.922 - 15:59:59 - 1593100799.938 - 1.12117-1.12111 - 107.303-107.296 - 0.94935-0.94927 - 1.24229-1.24219 - 1.07032-1.07007 - 1764.41-1764.31 
719. 2020.06.25 15:00:13 - 1593097213.172 - 16:00:00 - 1593100800.188 - 1.12115-1.12110 - 107.304-107.296 - 0.94935-0.94925 - 1.24226-1.24215 - 1.07032-1.07007 - 1764.41-1764.31 
720. 2020.06.25 15:00:13 - 1593097213.500 - 16:00:00 - 1593100800.516 - 1.12114-1.12109 - 107.303-107.297 - 0.94934-0.94924 - 1.24228-1.24218 - 1.07029-1.07007 - 1764.39-1764.29 
721. 2020.06.25 15:00:14 - 1593097214.515 - 16:00:01 - 1593100801.531 - 1.12114-1.12109 - 107.310-107.303 - 0.94934-0.94924 - 1.24236-1.24224 - 1.07035-1.07011 - 1764.40-1764.24 
722. 2020.06.25 15:00:14 - 1593097214.703 - 16:00:01 - 1593100801.719 - 1.12115-1.12109 - 107.310-107.301 - 0.94934-0.94924 - 1.24236-1.24223 - 1.07035-1.07011 - 1764.48-1764.26 
723. 2020.06.25 15:00:16 - 1593097216.156 - 16:00:03 - 1593100803.172 - 1.12114-1.12109 - 107.310-107.303 - 0.94936-0.94924 - 1.24235-1.24223 - 1.07035-1.07010 - 1764.63-1764.42 
724. 2020.06.25 15:00:17 - 1593097217.31 - 16:00:04 - 1593100804.47 - 1.12113-1.12109 - 107.308-107.301 - 0.94935-0.94925 - 1.24237-1.24224 - 1.07035-1.07012 - 1764.81-1764.62 
725. 2020.06.25 15:00:17 - 1593097217.625 - 16:00:04 - 1593100804.641 - 1.12115-1.12110 - 107.307-107.300 - 0.94935-0.94924 - 1.24238-1.24227 - 1.07036-1.07013 - 1764.81-1764.62 
726. 2020.06.25 15:00:19 - 1593097219.125 - 16:00:06 - 1593100806.141 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.79-1764.52 
727. 2020.06.25 15:00:19 - 1593097219.265 - 16:00:06 - 1593100806.281 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.79-1764.51 
728. 2020.06.25 15:00:19 - 1593097219.453 - 16:00:06 - 1593100806.469 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.79-1764.51 
729. 2020.06.25 15:00:19 - 1593097219.656 - 16:00:06 - 1593100806.672 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.92-1764.64 
730. 2020.06.25 15:00:19 - 1593097219.859 - 16:00:06 - 1593100806.875 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.92-1764.64 
731. 2020.06.25 15:00:19 - 1593097219.984 - 16:00:06 - 1593100806.0 - 1.12114-1.12109 - 107.308-107.301 - 0.94935-0.94924 - 1.24230-1.24222 - 1.07039-1.07013 - 1764.92-1764.65 
732. 2020.06.25 15:00:20 - 1593097220.469 - 16:00:07 - 1593100807.469 - 1.12115-1.12110 - 107.308-107.301 - 0.94935-0.94924 - 1.24237-1.24227 - 1.07040-1.07014 - 1765.00-1764.72 
733. 2020.06.25 15:00:20 - 1593097220.703 - 16:00:07 - 1593100807.703 - 1.12115-1.12110 - 107.308-107.301 - 0.94935-0.94924 - 1.24237-1.24227 - 1.07040-1.07014 - 1765.03-1764.73 
734. 2020.06.25 15:00:21 - 1593097221.672 - 16:00:08 - 1593100808.672 - 1.12114-1.12110 - 107.305-107.299 - 0.94936-0.94924 - 1.24237-1.24227 - 1.07039-1.07012 - 1764.87-1764.58 
735. 2020.06.25 15:00:22 - 1593097222.969 - 16:00:09 - 1593100809.969 - 1.12114-1.12110 - 107.304-107.299 - 0.94936-0.94925 - 1.24237-1.24227 - 1.07039-1.07014 - 1764.81-1764.56 
736. 2020.06.25 15:00:22 - 1593097222.281 - 16:00:09 - 1593100809.281 - 1.12114-1.12110 - 107.305-107.299 - 0.94936-0.94925 - 1.24243-1.24232 - 1.07039-1.07013 - 1764.88-1764.59 
737. 2020.06.25 15:00:23 - 1593097223.985 - 16:00:10 - 1593100810.985 - 1.12115-1.12110 - 107.305-107.299 - 0.94935-0.94925 - 1.24252-1.24242 - 1.07039-1.07014 - 1764.95-1764.64 
738. 2020.06.25 15:00:23 - 1593097223.188 - 16:00:10 - 1593100810.188 - 1.12115-1.12110 - 107.305-107.299 - 0.94935-0.94925 - 1.24248-1.24236 - 1.07039-1.07014 - 1764.96-1764.71 
739. 2020.06.25 15:00:24 - 1593097224.360 - 16:00:11 - 1593100811.360 - 1.12113-1.12110 - 107.309-107.302 - 0.94935-0.94925 - 1.24251-1.24237 - 1.07039-1.07017 - 1764.62-1764.32 
740. 2020.06.25 15:00:25 - 1593097225.16 - 16:00:11 - 1593100811.16 - 1.12113-1.12110 - 107.309-107.302 - 0.94935-0.94925 - 1.24251-1.24237 - 1.07039-1.07017 - 1764.62-1764.30 
741. 2020.06.25 15:00:26 - 1593097226.469 - 16:00:13 - 1593100813.469 - 1.12116-1.12111 - 107.313-107.307 - 0.94935-0.94924 - 1.24254-1.24241 - 1.07043-1.07017 - 1764.79-1764.37 
742. 2020.06.25 15:00:27 - 1593097227.297 - 16:00:14 - 1593100814.297 - 1.12114-1.12110 - 107.312-107.305 - 0.94935-0.94924 - 1.24249-1.24238 - 1.07040-1.07017 - 1764.73-1764.41 
743. 2020.06.25 15:00:27 - 1593097227.719 - 16:00:14 - 1593100814.719 - 1.12108-1.12103 - 107.312-107.306 - 0.94937-0.94927 - 1.24246-1.24234 - 1.07039-1.07017 - 1764.73-1764.42 
744. 2020.06.25 15:00:28 - 1593097228.297 - 16:00:15 - 1593100815.297 - 1.12108-1.12103 - 107.312-107.305 - 0.94937-0.94927 - 1.24251-1.24237 - 1.07041-1.07017 - 1764.63-1764.32 
745. 2020.06.25 15:00:29 - 1593097229.938 - 16:00:16 - 1593100816.938 - 1.12107-1.12101 - 107.312-107.305 - 0.94938-0.94928 - 1.24248-1.24234 - 1.07041-1.07017 - 1764.57-1764.25 
746. 2020.06.25 15:00:30 - 1593097230.875 - 16:00:17 - 1593100817.875 - 1.12107-1.12101 - 107.312-107.305 - 0.94940-0.94929 - 1.24252-1.24234 - 1.07042-1.07017 - 1764.56-1764.27 
747. 2020.06.25 15:00:30 - 1593097230.313 - 16:00:17 - 1593100817.313 - 1.12105-1.12100 - 107.312-107.305 - 0.94941-0.94930 - 1.24252-1.24234 - 1.07042-1.07018 - 1764.38-1764.14 
748. 2020.06.25 15:00:30 - 1593097230.750 - 16:00:17 - 1593100817.750 - 1.12101-1.12096 - 107.313-107.306 - 0.94941-0.94934 - 1.24249-1.24234 - 1.07041-1.07019 - 1764.41-1764.12 
749. 2020.06.25 15:00:31 - 1593097231.344 - 16:00:18 - 1593100818.344 - 1.12103-1.12096 - 107.306-107.299 - 0.94941-0.94930 - 1.24252-1.24235 - 1.07041-1.07018 - 1764.39-1764.12 
750. 2020.06.25 15:00:31 - 1593097231.656 - 16:00:18 - 1593100818.656 - 1.12103-1.12096 - 107.302-107.296 - 0.94941-0.94930 - 1.24252-1.24234 - 1.07041-1.07018 - 1764.39-1764.11 
751. 2020.06.25 15:00:32 - 1593097232.922 - 16:00:19 - 1593100819.922 - 1.12103-1.12096 - 107.303-107.296 - 0.94941-0.94930 - 1.24252-1.24234 - 1.07041-1.07018 - 1764.39-1764.11 
752. 2020.06.25 15:00:32 - 1593097232.219 - 16:00:19 - 1593100819.219 - 1.12102-1.12096 - 107.303-107.296 - 0.94938-0.94928 - 1.24252-1.24234 - 1.07041-1.07018 - 1764.39-1764.11 
753. 2020.06.25 15:00:32 - 1593097232.422 - 16:00:19 - 1593100819.422 - 1.12102-1.12096 - 107.303-107.296 - 0.94938-0.94928 - 1.24250-1.24234 - 1.07041-1.07018 - 1764.39-1764.11 
754. 2020.06.25 15:00:32 - 1593097232.594 - 16:00:19 - 1593100819.594 - 1.12102-1.12096 - 107.303-107.296 - 0.94938-0.94928 - 1.24250-1.24234 - 1.07041-1.07020 - 1764.39-1764.11 
755. 2020.06.25 15:00:33 - 1593097233.985 - 16:00:20 - 1593100820.985 - 1.12102-1.12096 - 107.304-107.296 - 0.94938-0.94928 - 1.24248-1.24234 - 1.07041-1.07020 - 1764.42-1764.12 
756. 2020.06.25 15:00:34 - 1593097234.813 - 16:00:21 - 1593100821.813 - 1.12103-1.12097 - 107.303-107.296 - 0.94938-0.94928 - 1.24258-1.24244 - 1.07040-1.07017 - 1764.47-1764.17 
757. 2020.06.25 15:00:34 - 1593097234.172 - 16:00:21 - 1593100821.172 - 1.12102-1.12096 - 107.304-107.296 - 0.94938-0.94928 - 1.24255-1.24244 - 1.07040-1.07017 - 1764.47-1764.17 
758. 2020.06.25 15:00:34 - 1593097234.375 - 16:00:21 - 1593100821.375 - 1.12102-1.12096 - 107.304-107.296 - 0.94938-0.94928 - 1.24255-1.24244 - 1.07040-1.07017 - 1764.47-1764.17 
759. 2020.06.25 15:00:34 - 1593097234.625 - 16:00:21 - 1593100821.625 - 1.12102-1.12096 - 107.304-107.296 - 0.94938-0.94928 - 1.24257-1.24244 - 1.07040-1.07017 - 1764.47-1764.17 
760. 2020.06.25 15:00:35 - 1593097235.281 - 16:00:22 - 1593100822.281 - 1.12102-1.12096 - 107.304-107.296 - 0.94938-0.94928 - 1.24257-1.24244 - 1.07040-1.07017 - 1764.46-1764.16 
761. 2020.06.25 15:00:35 - 1593097235.62 - 16:00:22 - 1593100822.62 - 1.12100-1.12095 - 107.305-107.297 - 0.94941-0.94929 - 1.24256-1.24242 - 1.07040-1.07017 - 1764.42-1764.11 
762. 2020.06.25 15:00:39 - 1593097239.219 - 16:00:26 - 1593100826.609 - 1.12099-1.12094 - 107.304-107.298 - 0.94943-0.94934 - 1.24253-1.24240 - 1.07040-1.07015 - 1764.35-1764.07 
763. 2020.06.25 15:00:39 - 1593097239.657 - 16:00:26 - 1593100826.47 - 1.12097-1.12092 - 107.306-107.298 - 0.94945-0.94934 - 1.24250-1.24237 - 1.07040-1.07017 - 1764.43-1764.16 
764. 2020.06.25 15:00:40 - 1593097240.188 - 16:00:27 - 1593100827.578 - 1.12092-1.12087 - 107.309-107.303 - 0.94953-0.94943 - 1.24251-1.24239 - 1.07041-1.07017 - 1764.36-1764.09 
765. 2020.06.25 15:00:40 - 1593097240.610 - 16:00:27 - 1593100827.0 - 1.12088-1.12083 - 107.310-107.303 - 0.94960-0.94949 - 1.24251-1.24238 - 1.07042-1.07016 - 1764.40-1764.18 
766. 2020.06.25 15:00:41 - 1593097241.297 - 16:00:28 - 1593100828.687 - 1.12089-1.12084 - 107.310-107.302 - 0.94960-0.94949 - 1.24254-1.24241 - 1.07043-1.07017 - 1764.32-1764.08 
767. 2020.06.25 15:00:41 - 1593097241.641 - 16:00:28 - 1593100828.31 - 1.12089-1.12084 - 107.310-107.302 - 0.94957-0.94948 - 1.24255-1.24241 - 1.07043-1.07017 - 1764.32-1764.08 
768. 2020.06.25 15:00:41 - 1593097241.844 - 16:00:28 - 1593100828.234 - 1.12092-1.12086 - 107.310-107.302 - 0.94958-0.94946 - 1.24257-1.24244 - 1.07043-1.07016 - 1764.32-1764.08 
769. 2020.06.25 15:00:42 - 1593097242.875 - 16:00:29 - 1593100829.265 - 1.12089-1.12084 - 107.313-107.306 - 0.94961-0.94951 - 1.24249-1.24235 - 1.07041-1.07016 - 1764.28-1764.04 
770. 2020.06.25 15:00:43 - 1593097243.453 - 16:00:30 - 1593100830.843 - 1.12090-1.12085 - 107.312-107.304 - 0.94959-0.94950 - 1.24251-1.24237 - 1.07041-1.07017 - 1764.36-1764.13 
771. 2020.06.25 15:00:43 - 1593097243.594 - 16:00:30 - 1593100830.984 - 1.12091-1.12085 - 107.312-107.304 - 0.94959-0.94950 - 1.24253-1.24237 - 1.07041-1.07017 - 1764.36-1764.13 
772. 2020.06.25 15:00:43 - 1593097243.750 - 16:00:30 - 1593100830.140 - 1.12090-1.12084 - 107.312-107.304 - 0.94960-0.94950 - 1.24252-1.24237 - 1.07041-1.07017 - 1764.36-1764.13 
773. 2020.06.25 15:00:44 - 1593097244.16 - 16:00:31 - 1593100831.406 - 1.12090-1.12084 - 107.311-107.304 - 0.94959-0.94950 - 1.24252-1.24237 - 1.07041-1.07017 - 1764.41-1764.17 
774. 2020.06.25 15:00:46 - 1593097246.266 - 16:00:33 - 1593100833.656 - 1.12089-1.12084 - 107.305-107.297 - 0.94962-0.94952 - 1.24251-1.24238 - 1.07037-1.07013 - 1764.30-1764.15 
775. 2020.06.25 15:00:46 - 1593097246.563 - 16:00:33 - 1593100833.953 - 1.12089-1.12084 - 107.305-107.297 - 0.94962-0.94952 - 1.24251-1.24238 - 1.07037-1.07013 - 1764.25-1764.12 
776. 2020.06.25 15:00:46 - 1593097246.860 - 16:00:33 - 1593100833.250 - 1.12089-1.12084 - 107.305-107.297 - 0.94962-0.94952 - 1.24251-1.24238 - 1.07037-1.07013 - 1764.21-1764.11 
777. 2020.06.25 15:00:47 - 1593097247.94 - 16:00:34 - 1593100834.484 - 1.12089-1.12084 - 107.305-107.297 - 0.94962-0.94952 - 1.24251-1.24238 - 1.07037-1.07013 - 1764.21-1764.11 
778. 2020.06.25 15:00:47 - 1593097247.735 - 16:00:34 - 1593100834.125 - 1.12089-1.12084 - 107.305-107.297 - 0.94962-0.94952 - 1.24254-1.24243 - 1.07037-1.07012 - 1764.21-1764.11 
779. 2020.06.25 15:00:48 - 1593097248.219 - 16:00:35 - 1593100835.609 - 1.12091-1.12086 - 107.305-107.297 - 0.94964-0.94952 - 1.24259-1.24245 - 1.07037-1.07012 - 1764.25-1764.04 
780. 2020.06.25 15:00:48 - 1593097248.422 - 16:00:35 - 1593100835.812 - 1.12091-1.12086 - 107.305-107.297 - 0.94964-0.94952 - 1.24259-1.24245 - 1.07037-1.07011 - 1764.25-1764.04 
781. 2020.06.25 15:00:48 - 1593097248.813 - 16:00:35 - 1593100835.203 - 1.12088-1.12083 - 107.305-107.297 - 0.94966-0.94954 - 1.24258-1.24249 - 1.07035-1.07010 - 1764.25-1764.04 
782. 2020.06.25 15:00:49 - 1593097249.282 - 16:00:36 - 1593100836.672 - 1.12087-1.12081 - 107.305-107.297 - 0.94966-0.94955 - 1.24255-1.24247 - 1.07035-1.07011 - 1764.28-1764.06 
783. 2020.06.25 15:00:49 - 1593097249.891 - 16:00:36 - 1593100836.281 - 1.12094-1.12089 - 107.305-107.297 - 0.94965-0.94954 - 1.24261-1.24249 - 1.07035-1.07012 - 1764.28-1764.14 
784. 2020.06.25 15:00:50 - 1593097250.172 - 16:00:37 - 1593100837.562 - 1.12094-1.12089 - 107.305-107.297 - 0.94965-0.94955 - 1.24260-1.24249 - 1.07035-1.07012 - 1764.28-1764.14 
785. 2020.06.25 15:00:50 - 1593097250.438 - 16:00:37 - 1593100837.828 - 1.12094-1.12089 - 107.305-107.297 - 0.94965-0.94954 - 1.24261-1.24249 - 1.07035-1.07012 - 1764.28-1764.14 
786. 2020.06.25 15:00:50 - 1593097250.688 - 16:00:37 - 1593100837.78 - 1.12094-1.12089 - 107.305-107.297 - 0.94965-0.94954 - 1.24261-1.24249 - 1.07035-1.07012 - 1764.31-1764.21 
787. 2020.06.25 15:00:50 - 1593097250.953 - 16:00:38 - 1593100838.343 - 1.12096-1.12090 - 107.305-107.298 - 0.94965-0.94954 - 1.24261-1.24249 - 1.07036-1.07012 - 1764.23-1764.09 
788. 2020.06.25 15:00:51 - 1593097251.375 - 16:00:38 - 1593100838.765 - 1.12099-1.12093 - 107.305-107.297 - 0.94963-0.94952 - 1.24261-1.24251 - 1.07037-1.07012 - 1764.23-1764.09 
789. 2020.06.25 15:00:52 - 1593097252.141 - 16:00:39 - 1593100839.531 - 1.12098-1.12093 - 107.305-107.297 - 0.94964-0.94952 - 1.24258-1.24251 - 1.07036-1.07010 - 1764.06-1763.91 
790. 2020.06.25 15:00:52 - 1593097252.344 - 16:00:39 - 1593100839.734 - 1.12098-1.12091 - 107.305-107.297 - 0.94964-0.94952 - 1.24260-1.24252 - 1.07035-1.07011 - 1764.04-1763.89 
791. 2020.06.25 15:00:52 - 1593097252.735 - 16:00:39 - 1593100839.125 - 1.12098-1.12093 - 107.307-107.300 - 0.94964-0.94953 - 1.24260-1.24249 - 1.07037-1.07010 - 1763.98-1763.88 
792. 2020.06.25 15:00:53 - 1593097253.328 - 16:00:40 - 1593100840.718 - 1.12099-1.12094 - 107.307-107.300 - 0.94964-0.94953 - 1.24261-1.24255 - 1.07037-1.07010 - 1764.17-1764.03 
793. 2020.06.25 15:00:53 - 1593097253.453 - 16:00:40 - 1593100840.843 - 1.12099-1.12094 - 107.307-107.300 - 0.94964-0.94953 - 1.24263-1.24255 - 1.07037-1.07010 - 1764.17-1764.03 
794. 2020.06.25 15:00:53 - 1593097253.610 - 16:00:40 - 1593100840.0 - 1.12099-1.12094 - 107.309-107.302 - 0.94964-0.94953 - 1.24260-1.24255 - 1.07037-1.07010 - 1764.17-1764.03 
795. 2020.06.25 15:00:53 - 1593097253.797 - 16:00:40 - 1593100840.187 - 1.12098-1.12094 - 107.309-107.302 - 0.94964-0.94953 - 1.24260-1.24253 - 1.07036-1.07010 - 1764.17-1764.03 
796. 2020.06.25 15:00:53 - 1593097253.985 - 16:00:41 - 1593100841.375 - 1.12098-1.12094 - 107.309-107.301 - 0.94964-0.94953 - 1.24260-1.24253 - 1.07037-1.07010 - 1764.17-1764.03 
797. 2020.06.25 15:00:54 - 1593097254.141 - 16:00:41 - 1593100841.531 - 1.12099-1.12094 - 107.309-107.301 - 0.94964-0.94953 - 1.24260-1.24253 - 1.07037-1.07010 - 1764.17-1764.03 
798. 2020.06.25 15:00:54 - 1593097254.282 - 16:00:41 - 1593100841.672 - 1.12099-1.12095 - 107.309-107.301 - 0.94964-0.94953 - 1.24260-1.24253 - 1.07037-1.07010 - 1764.17-1764.03 
799. 2020.06.25 15:00:54 - 1593097254.0 - 16:00:41 - 1593100841.0 - 1.12099-1.12095 - 107.309-107.301 - 0.94964-0.94953 - 1.24260-1.24253 - 1.07037-1.07011 - 1764.26-1764.15 
800. 2020.06.25 15:00:55 - 1593097255.531 - 16:00:42 - 1593100842.531 - 1.12099-1.12095 - 107.309-107.301 - 0.94964-0.94953 - 1.24262-1.24253 - 1.07037-1.07011 - 1764.23-1764.13 
801. 2020.06.25 15:00:56 - 1593097256.906 - 16:00:43 - 1593100843.906 - 1.12100-1.12096 - 107.309-107.301 - 0.94963-0.94953 - 1.24260-1.24249 - 1.07037-1.07012 - 1764.38-1764.28 
802. 2020.06.25 15:00:56 - 1593097256.62 - 16:00:43 - 1593100843.62 - 1.12102-1.12098 - 107.308-107.301 - 0.94962-0.94952 - 1.24262-1.24249 - 1.07036-1.07012 - 1764.32-1764.19 
803. 2020.06.25 15:00:56 - 1593097256.344 - 16:00:43 - 1593100843.344 - 1.12099-1.12092 - 107.308-107.301 - 0.94964-0.94953 - 1.24257-1.24247 - 1.07037-1.07012 - 1764.28-1764.18 
804. 2020.06.25 15:00:57 - 1593097257.547 - 16:00:44 - 1593100844.547 - 1.12099-1.12092 - 107.308-107.301 - 0.94964-0.94953 - 1.24257-1.24247 - 1.07037-1.07012 - 1764.28-1764.18 
805. 2020.06.25 15:00:57 - 1593097257.672 - 16:00:44 - 1593100844.672 - 1.12098-1.12092 - 107.308-107.301 - 0.94964-0.94953 - 1.24257-1.24247 - 1.07038-1.07011 - 1764.28-1764.14 
806. 2020.06.25 15:00:57 - 1593097257.797 - 16:00:44 - 1593100844.797 - 1.12099-1.12092 - 107.308-107.301 - 0.94964-0.94953 - 1.24257-1.24247 - 1.07038-1.07011 - 1764.28-1764.14 
807. 2020.06.25 15:00:57 - 1593097257.156 - 16:00:44 - 1593100844.156 - 1.12099-1.12092 - 107.308-107.301 - 0.94964-0.94953 - 1.24257-1.24247 - 1.07038-1.07012 - 1764.28-1764.14 
808. 2020.06.25 15:00:57 - 1593097257.328 - 16:00:44 - 1593100844.328 - 1.12099-1.12092 - 107.308-107.301 - 0.94964-0.94954 - 1.24257-1.24247 - 1.07038-1.07012 - 1764.28-1764.14 
809. 2020.06.25 15:00:59 - 1593097259.953 - 16:00:46 - 1593100846.953 - 1.12099-1.12093 - 107.303-107.295 - 0.94963-0.94953 - 1.24271-1.24258 - 1.07039-1.07012 - 1764.32-1764.17 
810. 2020.06.25 15:01:00 - 1593097260.766 - 16:00:47 - 1593100847.703 - 1.12098-1.12093 - 107.302-107.294 - 0.94965-0.94953 - 1.24266-1.24255 - 1.07037-1.07011 - 1764.08-1763.93 
811. 2020.06.25 15:01:01 - 1593097261.547 - 16:00:48 - 1593100848.562 - 1.12097-1.12090 - 107.302-107.294 - 0.94970-0.94960 - 1.24261-1.24249 - 1.07037-1.07012 - 1764.03-1763.89 
812. 2020.06.25 15:01:01 - 1593097261.703 - 16:00:48 - 1593100848.718 - 1.12097-1.12091 - 107.302-107.294 - 0.94970-0.94960 - 1.24262-1.24249 - 1.07037-1.07012 - 1764.08-1763.93 
813. 2020.06.25 15:01:01 - 1593097261.875 - 16:00:48 - 1593100848.890 - 1.12098-1.12092 - 107.302-107.295 - 0.94970-0.94960 - 1.24265-1.24250 - 1.07037-1.07012 - 1764.08-1763.93 
814. 2020.06.25 15:01:02 - 1593097262.78 - 16:00:49 - 1593100849.93 - 1.12097-1.12092 - 107.302-107.295 - 0.94970-0.94960 - 1.24262-1.24251 - 1.07037-1.07012 - 1764.08-1763.93 
815. 2020.06.25 15:01:02 - 1593097262.0 - 16:00:49 - 1593100849.0 - 1.12098-1.12093 - 107.302-107.295 - 0.94970-0.94960 - 1.24260-1.24251 - 1.07037-1.07012 - 1764.02-1763.87 
816. 2020.06.25 15:01:02 - 1593097262.250 - 16:00:49 - 1593100849.250 - 1.12097-1.12091 - 107.302-107.295 - 0.94970-0.94960 - 1.24256-1.24249 - 1.07036-1.07012 - 1764.04-1763.89 
817. 2020.06.25 15:01:02 - 1593097262.406 - 16:00:49 - 1593100849.406 - 1.12096-1.12090 - 107.302-107.295 - 0.94971-0.94960 - 1.24258-1.24248 - 1.07036-1.07012 - 1764.04-1763.89 
818. 2020.06.25 15:01:03 - 1593097263.0 - 16:00:50 - 1593100850.0 - 1.12094-1.12089 - 107.302-107.295 - 0.94972-0.94960 - 1.24259-1.24248 - 1.07037-1.07012 - 1764.03-1763.88 
819. 2020.06.25 15:01:03 - 1593097263.344 - 16:00:50 - 1593100850.344 - 1.12094-1.12088 - 107.302-107.295 - 0.94972-0.94960 - 1.24249-1.24240 - 1.07037-1.07010 - 1763.98-1763.83 
820. 2020.06.25 15:01:03 - 1593097263.734 - 16:00:51 - 1593100851.734 - 1.12094-1.12089 - 107.302-107.295 - 0.94972-0.94960 - 1.24255-1.24243 - 1.07037-1.07010 - 1763.93-1763.78 
821. 2020.06.25 15:01:04 - 1593097264.156 - 16:00:51 - 1593100851.156 - 1.12096-1.12091 - 107.302-107.295 - 0.94972-0.94961 - 1.24255-1.24246 - 1.07037-1.07010 - 1763.97-1763.82 
822. 2020.06.25 15:01:04 - 1593097264.359 - 16:00:51 - 1593100851.359 - 1.12097-1.12092 - 107.302-107.295 - 0.94972-0.94961 - 1.24257-1.24245 - 1.07037-1.07010 - 1763.96-1763.81 
823. 2020.06.25 15:01:05 - 1593097265.187 - 16:00:52 - 1593100852.234 - 1.12097-1.12091 - 107.302-107.295 - 0.94972-0.94962 - 1.24257-1.24245 - 1.07037-1.07013 - 1763.96-1763.73 
824. 2020.06.25 15:01:05 - 1593097265.422 - 16:00:52 - 1593100852.469 - 1.12095-1.12089 - 107.302-107.295 - 0.94972-0.94962 - 1.24257-1.24245 - 1.07037-1.07012 - 1763.96-1763.73 
825. 2020.06.25 15:01:05 - 1593097265.656 - 16:00:52 - 1593100852.703 - 1.12095-1.12088 - 107.302-107.295 - 0.94972-0.94962 - 1.24253-1.24242 - 1.07037-1.07012 - 1763.96-1763.73 
826. 2020.06.25 15:01:06 - 1593097266.328 - 16:00:53 - 1593100853.375 - 1.12090-1.12085 - 107.303-107.296 - 0.94973-0.94963 - 1.24248-1.24238 - 1.07034-1.07011 - 1763.83-1763.61 
827. 2020.06.25 15:01:06 - 1593097266.719 - 16:00:53 - 1593100853.766 - 1.12090-1.12085 - 107.303-107.295 - 0.94973-0.94963 - 1.24248-1.24238 - 1.07034-1.07009 - 1763.85-1763.62 
828. 2020.06.25 15:01:07 - 1593097267.16 - 16:00:54 - 1593100854.63 - 1.12090-1.12085 - 107.303-107.295 - 0.94973-0.94963 - 1.24252-1.24238 - 1.07035-1.07011 - 1763.85-1763.62 
829. 2020.06.25 15:01:09 - 1593097269.62 - 16:00:56 - 1593100856.62 - 1.12087-1.12082 - 107.293-107.285 - 0.94977-0.94965 - 1.24248-1.24238 - 1.07037-1.07013 - 1763.75-1763.46 
830. 2020.06.25 15:01:09 - 1593097269.234 - 16:00:56 - 1593100856.234 - 1.12087-1.12082 - 107.293-107.285 - 0.94977-0.94965 - 1.24248-1.24238 - 1.07037-1.07013 - 1763.75-1763.46 
831. 2020.06.25 15:01:09 - 1593097269.640 - 16:00:56 - 1593100856.640 - 1.12087-1.12083 - 107.293-107.285 - 0.94976-0.94965 - 1.24248-1.24238 - 1.07037-1.07011 - 1763.70-1763.43 
832. 2020.06.25 15:01:10 - 1593097270.687 - 16:00:57 - 1593100857.687 - 1.12088-1.12083 - 107.294-107.286 - 0.94976-0.94965 - 1.24250-1.24237 - 1.07037-1.07010 - 1763.73-1763.43 
833. 2020.06.25 15:01:10 - 1593097270.828 - 16:00:57 - 1593100857.828 - 1.12088-1.12083 - 107.294-107.285 - 0.94976-0.94965 - 1.24250-1.24237 - 1.07037-1.07010 - 1763.73-1763.43 
834. 2020.06.25 15:01:11 - 1593097271.281 - 16:00:58 - 1593100858.281 - 1.12089-1.12083 - 107.294-107.286 - 0.94976-0.94964 - 1.24249-1.24237 - 1.07037-1.07010 - 1763.73-1763.44 
835. 2020.06.25 15:01:11 - 1593097271.859 - 16:00:58 - 1593100858.859 - 1.12091-1.12086 - 107.294-107.287 - 0.94973-0.94962 - 1.24252-1.24240 - 1.07037-1.07013 - 1763.80-1763.50 
836. 2020.06.25 15:01:12 - 1593097272.125 - 16:00:59 - 1593100859.125 - 1.12090-1.12085 - 107.294-107.286 - 0.94973-0.94962 - 1.24252-1.24240 - 1.07037-1.07013 - 1763.80-1763.50 
837. 2020.06.25 15:01:12 - 1593097272.328 - 16:00:59 - 1593100859.328 - 1.12090-1.12085 - 107.294-107.286 - 0.94973-0.94962 - 1.24252-1.24240 - 1.07037-1.07013 - 1763.80-1763.50 
838. 2020.06.25 15:01:15 - 1593097275.734 - 16:01:02 - 1593100862.734 - 1.12090-1.12085 - 107.293-107.285 - 0.94971-0.94962 - 1.24267-1.24256 - 1.07035-1.07011 - 1763.83-1763.61 
839. 2020.06.25 15:01:16 - 1593097276.984 - 16:01:03 - 1593100863.984 - 1.12090-1.12085 - 107.293-107.285 - 0.94971-0.94962 - 1.24270-1.24257 - 1.07035-1.07011 - 1763.82-1763.57 
840. 2020.06.25 15:01:19 - 1593097279.953 - 16:01:06 - 1593100866.875 - 1.12090-1.12084 - 107.297-107.289 - 0.94970-0.94962 - 1.24270-1.24260 - 1.07034-1.07010 - 1763.63-1763.38 
841. 2020.06.25 15:01:20 - 1593097280.0 - 16:01:07 - 1593100867.0 - 1.12090-1.12085 - 107.297-107.290 - 0.94971-0.94962 - 1.24270-1.24260 - 1.07032-1.07011 - 1763.69-1763.49 
842. 2020.06.25 15:01:20 - 1593097280.187 - 16:01:07 - 1593100867.187 - 1.12090-1.12084 - 107.297-107.290 - 0.94971-0.94962 - 1.24270-1.24260 - 1.07032-1.07011 - 1763.69-1763.49 
843. 2020.06.25 15:01:21 - 1593097281.250 - 16:01:08 - 1593100868.250 - 1.12087-1.12081 - 107.297-107.290 - 0.94972-0.94962 - 1.24263-1.24252 - 1.07032-1.07012 - 1763.58-1763.39 
844. 2020.06.25 15:01:23 - 1593097283.172 - 16:01:10 - 1593100870.172 - 1.12087-1.12083 - 107.297-107.290 - 0.94971-0.94962 - 1.24266-1.24256 - 1.07033-1.07014 - 1763.62-1763.41 
845. 2020.06.25 15:01:23 - 1593097283.593 - 16:01:10 - 1593100870.593 - 1.12087-1.12082 - 107.297-107.290 - 0.94972-0.94962 - 1.24264-1.24254 - 1.07033-1.07014 - 1763.62-1763.41 
846. 2020.06.25 15:01:24 - 1593097284.828 - 16:01:11 - 1593100871.828 - 1.12078-1.12073 - 107.298-107.290 - 0.94973-0.94965 - 1.24261-1.24252 - 1.07030-1.07005 - 1763.58-1763.43 
847. 2020.06.25 15:01:25 - 1593097285.625 - 16:01:12 - 1593100872.625 - 1.12078-1.12073 - 107.297-107.290 - 0.94972-0.94964 - 1.24258-1.24248 - 1.07031-1.07007 - 1763.58-1763.48 
848. 2020.06.25 15:01:28 - 1593097288.875 - 16:01:16 - 1593100876.875 - 1.12090-1.12085 - 107.293-107.285 - 0.94969-0.94960 - 1.24264-1.24255 - 1.07032-1.07008 - 1765.57-1765.18 
849. 2020.06.25 15:01:29 - 1593097289.62 - 16:01:16 - 1593100876.62 - 1.12090-1.12084 - 107.293-107.285 - 0.94969-0.94960 - 1.24264-1.24255 - 1.07032-1.07008 - 1765.55-1765.17 
850. 2020.06.25 15:01:29 - 1593097289.218 - 16:01:16 - 1593100876.218 - 1.12090-1.12085 - 107.293-107.285 - 0.94969-0.94960 - 1.24264-1.24255 - 1.07032-1.07008 - 1765.55-1765.19 
851. 2020.06.25 15:01:29 - 1593097289.468 - 16:01:16 - 1593100876.468 - 1.12090-1.12085 - 107.293-107.285 - 0.94970-0.94960 - 1.24264-1.24255 - 1.07032-1.07008 - 1765.54-1765.18 
852. 2020.06.25 15:01:29 - 1593097289.734 - 16:01:16 - 1593100876.734 - 1.12091-1.12088 - 107.293-107.285 - 0.94970-0.94960 - 1.24271-1.24262 - 1.07032-1.07008 - 1765.52-1765.15 
853. 2020.06.25 15:01:30 - 1593097290.672 - 16:01:17 - 1593100877.672 - 1.12091-1.12087 - 107.292-107.285 - 0.94971-0.94961 - 1.24269-1.24259 - 1.07032-1.07008 - 1765.49-1765.07 
854. 2020.06.25 15:01:31 - 1593097291.906 - 16:01:17 - 1593100877.906 - 1.12091-1.12087 - 107.292-107.285 - 0.94970-0.94961 - 1.24269-1.24259 - 1.07032-1.07008 - 1765.49-1765.07 
855. 2020.06.25 15:01:31 - 1593097291.187 - 16:01:18 - 1593100878.187 - 1.12092-1.12088 - 107.292-107.285 - 0.94970-0.94961 - 1.24269-1.24259 - 1.07032-1.07008 - 1765.46-1765.06 
856. 2020.06.25 15:01:31 - 1593097291.468 - 16:01:18 - 1593100878.468 - 1.12092-1.12087 - 107.292-107.285 - 0.94970-0.94961 - 1.24271-1.24259 - 1.07032-1.07008 - 1765.54-1765.14 
857. 2020.06.25 15:01:33 - 1593097293.922 - 16:01:20 - 1593100880.922 - 1.12096-1.12090 - 107.288-107.281 - 0.94969-0.94960 - 1.24270-1.24260 - 1.07032-1.07010 - 1765.33-1764.93 
858. 2020.06.25 15:01:33 - 1593097293.109 - 16:01:20 - 1593100880.109 - 1.12096-1.12089 - 107.288-107.281 - 0.94969-0.94960 - 1.24270-1.24260 - 1.07032-1.07010 - 1765.31-1764.92 
859. 2020.06.25 15:01:33 - 1593097293.437 - 16:01:20 - 1593100880.437 - 1.12096-1.12090 - 107.288-107.280 - 0.94970-0.94960 - 1.24270-1.24263 - 1.07032-1.07010 - 1765.31-1764.92 
860. 2020.06.25 15:01:33 - 1593097293.750 - 16:01:20 - 1593100880.750 - 1.12097-1.12091 - 107.288-107.280 - 0.94970-0.94960 - 1.24272-1.24263 - 1.07032-1.07010 - 1765.32-1764.93 
861. 2020.06.25 15:01:34 - 1593097294.62 - 16:01:21 - 1593100881.62 - 1.12098-1.12092 - 107.286-107.280 - 0.94968-0.94960 - 1.24273-1.24263 - 1.07032-1.07009 - 1765.44-1765.04 
862. 2020.06.25 15:01:34 - 1593097294.265 - 16:01:21 - 1593100881.265 - 1.12101-1.12097 - 107.283-107.278 - 0.94967-0.94956 - 1.24278-1.24267 - 1.07031-1.07007 - 1765.63-1765.24 
863. 2020.06.25 15:01:34 - 1593097294.500 - 16:01:21 - 1593100881.500 - 1.12103-1.12097 - 107.283-107.276 - 0.94965-0.94956 - 1.24284-1.24274 - 1.07031-1.07010 - 1765.58-1765.28 
864. 2020.06.25 15:01:35 - 1593097295.234 - 16:01:22 - 1593100882.234 - 1.12104-1.12099 - 107.279-107.273 - 0.94962-0.94953 - 1.24285-1.24274 - 1.07032-1.07011 - 1765.45-1765.22 
865. 2020.06.25 15:01:35 - 1593097295.547 - 16:01:22 - 1593100882.547 - 1.12104-1.12099 - 107.279-107.271 - 0.94962-0.94953 - 1.24285-1.24275 - 1.07032-1.07012 - 1765.42-1765.15 
866. 2020.06.25 15:01:36 - 1593097296.875 - 16:01:23 - 1593100883.875 - 1.12105-1.12100 - 107.279-107.272 - 0.94962-0.94953 - 1.24287-1.24275 - 1.07032-1.07012 - 1765.45-1765.21 
867. 2020.06.25 15:01:36 - 1593097296.15 - 16:01:23 - 1593100883.15 - 1.12106-1.12100 - 107.279-107.272 - 0.94962-0.94953 - 1.24287-1.24275 - 1.07032-1.07012 - 1765.37-1765.03 
868. 2020.06.25 15:01:36 - 1593097296.453 - 16:01:23 - 1593100883.453 - 1.12106-1.12100 - 107.279-107.272 - 0.94962-0.94953 - 1.24288-1.24275 - 1.07032-1.07011 - 1765.46-1765.14 
869. 2020.06.25 15:01:37 - 1593097297.890 - 16:01:24 - 1593100884.890 - 1.12105-1.12099 - 107.281-107.277 - 0.94963-0.94953 - 1.24281-1.24271 - 1.07033-1.07011 - 1765.41-1765.11 
870. 2020.06.25 15:01:37 - 1593097297.93 - 16:01:24 - 1593100884.93 - 1.12105-1.12099 - 107.285-107.278 - 0.94962-0.94953 - 1.24280-1.24271 - 1.07033-1.07011 - 1765.35-1764.97 
871. 2020.06.25 15:01:37 - 1593097297.250 - 16:01:24 - 1593100884.250 - 1.12105-1.12100 - 107.285-107.278 - 0.94962-0.94953 - 1.24280-1.24271 - 1.07033-1.07011 - 1765.30-1765.05 
872. 2020.06.25 15:01:37 - 1593097297.406 - 16:01:24 - 1593100884.406 - 1.12105-1.12100 - 107.285-107.278 - 0.94963-0.94953 - 1.24280-1.24271 - 1.07033-1.07011 - 1765.30-1765.00 
873. 2020.06.25 15:01:38 - 1593097298.93 - 16:01:25 - 1593100885.93 - 1.12107-1.12103 - 107.284-107.278 - 0.94962-0.94953 - 1.24286-1.24276 - 1.07033-1.07014 - 1765.46-1765.22 
874. 2020.06.25 15:01:38 - 1593097298.250 - 16:01:25 - 1593100885.250 - 1.12107-1.12103 - 107.283-107.276 - 0.94962-0.94953 - 1.24286-1.24276 - 1.07033-1.07015 - 1765.56-1765.25 
875. 2020.06.25 15:01:38 - 1593097298.422 - 16:01:25 - 1593100885.422 - 1.12107-1.12103 - 107.283-107.276 - 0.94962-0.94953 - 1.24288-1.24276 - 1.07033-1.07015 - 1765.56-1765.27 
876. 2020.06.25 15:01:38 - 1593097298.578 - 16:01:25 - 1593100885.578 - 1.12108-1.12103 - 107.283-107.276 - 0.94961-0.94952 - 1.24288-1.24276 - 1.07035-1.07015 - 1765.63-1765.22 
877. 2020.06.25 15:01:39 - 1593097299.93 - 16:01:26 - 1593100886.93 - 1.12113-1.12110 - 107.282-107.275 - 0.94961-0.94952 - 1.24288-1.24276 - 1.07035-1.07015 - 1765.71-1765.32 
878. 2020.06.25 15:01:39 - 1593097299.484 - 16:01:26 - 1593100886.484 - 1.12114-1.12109 - 107.283-107.275 - 0.94962-0.94952 - 1.24288-1.24276 - 1.07035-1.07014 - 1765.75-1765.42 
879. 2020.06.25 15:01:40 - 1593097300.437 - 16:01:27 - 1593100887.437 - 1.12110-1.12105 - 107.283-107.275 - 0.94962-0.94953 - 1.24287-1.24275 - 1.07032-1.07011 - 1765.71-1765.38 
880. 2020.06.25 15:01:40 - 1593097300.531 - 16:01:27 - 1593100887.531 - 1.12110-1.12105 - 107.283-107.275 - 0.94962-0.94953 - 1.24284-1.24274 - 1.07032-1.07011 - 1765.72-1765.36 
881. 2020.06.25 15:01:40 - 1593097300.687 - 16:01:27 - 1593100887.687 - 1.12108-1.12105 - 107.283-107.275 - 0.94962-0.94953 - 1.24284-1.24274 - 1.07032-1.07011 - 1765.73-1765.39 
882. 2020.06.25 15:01:41 - 1593097301.93 - 16:01:28 - 1593100888.93 - 1.12109-1.12105 - 107.283-107.275 - 0.94962-0.94953 - 1.24283-1.24275 - 1.07032-1.07011 - 1765.69-1765.39 
883. 2020.06.25 15:01:41 - 1593097301.547 - 16:01:28 - 1593100888.547 - 1.12112-1.12109 - 107.284-107.275 - 0.94963-0.94952 - 1.24285-1.24276 - 1.07035-1.07012 - 1765.66-1765.34 
884. 2020.06.25 15:01:41 - 1593097301.859 - 16:01:29 - 1593100889.859 - 1.12116-1.12112 - 107.283-107.275 - 0.94962-0.94952 - 1.24286-1.24276 - 1.07038-1.07017 - 1765.60-1765.29 
885. 2020.06.25 15:01:42 - 1593097302.31 - 16:01:29 - 1593100889.31 - 1.12117-1.12112 - 107.283-107.275 - 0.94961-0.94952 - 1.24286-1.24276 - 1.07038-1.07015 - 1765.60-1765.27 
886. 2020.06.25 15:01:42 - 1593097302.234 - 16:01:29 - 1593100889.234 - 1.12116-1.12112 - 107.283-107.275 - 0.94961-0.94952 - 1.24286-1.24276 - 1.07038-1.07015 - 1765.58-1765.27 
887. 2020.06.25 15:01:42 - 1593097302.640 - 16:01:29 - 1593100889.640 - 1.12115-1.12111 - 107.283-107.275 - 0.94963-0.94954 - 1.24285-1.24275 - 1.07038-1.07014 - 1765.50-1765.18 
888. 2020.06.25 15:01:43 - 1593097303.890 - 16:01:30 - 1593100890.890 - 1.12112-1.12108 - 107.282-107.275 - 0.94962-0.94954 - 1.24283-1.24274 - 1.07038-1.07016 - 1765.32-1764.96 
889. 2020.06.25 15:01:43 - 1593097303.172 - 16:01:30 - 1593100890.172 - 1.12111-1.12107 - 107.283-107.275 - 0.94961-0.94950 - 1.24283-1.24274 - 1.07038-1.07016 - 1765.27-1765.00 
890. 2020.06.25 15:01:43 - 1593097303.390 - 16:01:30 - 1593100890.390 - 1.12112-1.12108 - 107.283-107.275 - 0.94961-0.94950 - 1.24283-1.24274 - 1.07038-1.07017 - 1765.29-1765.00 
891. 2020.06.25 15:01:43 - 1593097303.672 - 16:01:30 - 1593100890.672 - 1.12113-1.12108 - 107.283-107.275 - 0.94961-0.94950 - 1.24283-1.24274 - 1.07038-1.07017 - 1765.36-1765.07 
892. 2020.06.25 15:01:44 - 1593097304.968 - 16:01:31 - 1593100891.968 - 1.12113-1.12107 - 107.283-107.275 - 0.94961-0.94950 - 1.24283-1.24274 - 1.07038-1.07017 - 1765.37-1765.08 
893. 2020.06.25 15:01:44 - 1593097304.218 - 16:01:31 - 1593100891.218 - 1.12112-1.12107 - 107.283-107.275 - 0.94961-0.94950 - 1.24283-1.24274 - 1.07038-1.07017 - 1765.50-1765.18 
894. 2020.06.25 15:01:44 - 1593097304.859 - 16:01:32 - 1593100892.859 - 1.12107-1.12102 - 107.284-107.277 - 0.94962-0.94953 - 1.24279-1.24271 - 1.07038-1.07015 - 1765.44-1765.16 
895. 2020.06.25 15:01:45 - 1593097305.62 - 16:01:32 - 1593100892.62 - 1.12106-1.12102 - 107.284-107.277 - 0.94963-0.94953 - 1.24280-1.24271 - 1.07038-1.07015 - 1765.45-1765.14 
896. 2020.06.25 15:01:45 - 1593097305.265 - 16:01:32 - 1593100892.265 - 1.12106-1.12101 - 107.285-107.277 - 0.94963-0.94953 - 1.24280-1.24270 - 1.07038-1.07015 - 1765.46-1765.15 
897. 2020.06.25 15:01:45 - 1593097305.437 - 16:01:32 - 1593100892.437 - 1.12105-1.12100 - 107.285-107.277 - 0.94963-0.94954 - 1.24280-1.24270 - 1.07038-1.07015 - 1765.44-1765.15 
898. 2020.06.25 15:01:46 - 1593097306.0 - 16:01:33 - 1593100893.0 - 1.12102-1.12098 - 107.284-107.277 - 0.94963-0.94955 - 1.24270-1.24263 - 1.07035-1.07013 - 1765.33-1765.04 
899. 2020.06.25 15:01:46 - 1593097306.172 - 16:01:33 - 1593100893.172 - 1.12103-1.12099 - 107.284-107.277 - 0.94963-0.94955 - 1.24272-1.24263 - 1.07035-1.07013 - 1765.36-1765.04 
900. 2020.06.25 15:01:46 - 1593097306.312 - 16:01:33 - 1593100893.312 - 1.12103-1.12099 - 107.284-107.277 - 0.94963-0.94955 - 1.24272-1.24263 - 1.07035-1.07012 - 1765.30-1764.98 
901. 2020.06.25 15:01:46 - 1593097306.734 - 16:01:33 - 1593100893.734 - 1.12105-1.12100 - 107.286-107.279 - 0.94963-0.94954 - 1.24275-1.24265 - 1.07035-1.07012 - 1765.19-1764.90 
902. 2020.06.25 15:01:47 - 1593097307.875 - 16:01:34 - 1593100894.875 - 1.12105-1.12100 - 107.286-107.279 - 0.94964-0.94954 - 1.24274-1.24265 - 1.07035-1.07012 - 1765.20-1764.86 
903. 2020.06.25 15:01:47 - 1593097307.140 - 16:01:34 - 1593100894.140 - 1.12105-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24274-1.24265 - 1.07035-1.07012 - 1765.10-1764.80 
904. 2020.06.25 15:01:47 - 1593097307.328 - 16:01:34 - 1593100894.328 - 1.12105-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24274-1.24265 - 1.07035-1.07012 - 1765.06-1764.78 
905. 2020.06.25 15:01:47 - 1593097307.484 - 16:01:34 - 1593100894.484 - 1.12105-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24274-1.24265 - 1.07035-1.07012 - 1765.06-1764.77 
906. 2020.06.25 15:01:49 - 1593097309.641 - 16:01:36 - 1593100896.641 - 1.12106-1.12101 - 107.286-107.278 - 0.94964-0.94954 - 1.24275-1.24265 - 1.07035-1.07012 - 1765.00-1764.65 
907. 2020.06.25 15:01:49 - 1593097309.140 - 16:01:36 - 1593100896.140 - 1.12105-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24272-1.24263 - 1.07035-1.07012 - 1764.93-1764.60 
908. 2020.06.25 15:01:50 - 1593097310.78 - 16:01:37 - 1593100897.78 - 1.12105-1.12098 - 107.286-107.278 - 0.94964-0.94954 - 1.24272-1.24260 - 1.07029-1.07007 - 1764.97-1764.68 
909. 2020.06.25 15:01:50 - 1593097310.469 - 16:01:37 - 1593100897.469 - 1.12103-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24274-1.24261 - 1.07029-1.07007 - 1765.11-1764.81 
910. 2020.06.25 15:01:50 - 1593097310.875 - 16:01:37 - 1593100897.875 - 1.12104-1.12099 - 107.286-107.278 - 0.94964-0.94954 - 1.24275-1.24264 - 1.07029-1.07007 - 1765.07-1764.84 
911. 2020.06.25 15:01:52 - 1593097312.875 - 16:01:39 - 1593100899.875 - 1.12107-1.12101 - 107.283-107.277 - 0.94963-0.94954 - 1.24280-1.24266 - 1.07033-1.07010 - 1765.19-1764.94 
912. 2020.06.25 15:01:52 - 1593097312.171 - 16:01:39 - 1593100899.171 - 1.12107-1.12102 - 107.283-107.277 - 0.94963-0.94954 - 1.24280-1.24266 - 1.07033-1.07010 - 1765.24-1765.02 
913. 2020.06.25 15:01:52 - 1593097312.390 - 16:01:39 - 1593100899.390 - 1.12107-1.12101 - 107.283-107.277 - 0.94963-0.94954 - 1.24280-1.24266 - 1.07033-1.07009 - 1765.24-1765.02 
914. 2020.06.25 15:01:53 - 1593097313.125 - 16:01:40 - 1593100900.125 - 1.12107-1.12102 - 107.283-107.277 - 0.94963-0.94954 - 1.24280-1.24266 - 1.07033-1.07009 - 1765.23-1765.02 
915. 2020.06.25 15:01:53 - 1593097313.578 - 16:01:40 - 1593100900.578 - 1.12106-1.12102 - 107.283-107.277 - 0.94963-0.94954 - 1.24280-1.24267 - 1.07033-1.07010 - 1765.24-1765.02 
916. 2020.06.25 15:01:54 - 1593097314.422 - 16:01:41 - 1593100901.422 - 1.12104-1.12099 - 107.284-107.277 - 0.94963-0.94954 - 1.24273-1.24261 - 1.07027-1.07005 - 1765.15-1764.92 
917. 2020.06.25 15:01:54 - 1593097314.656 - 16:01:41 - 1593100901.656 - 1.12105-1.12099 - 107.285-107.277 - 0.94963-0.94954 - 1.24273-1.24261 - 1.07027-1.07005 - 1765.22-1765.12 
918. 2020.06.25 15:01:55 - 1593097315.109 - 16:01:42 - 1593100902.109 - 1.12104-1.12099 - 107.284-107.277 - 0.94964-0.94954 - 1.24273-1.24261 - 1.07027-1.07005 - 1765.14-1765.00 
919. 2020.06.25 15:01:55 - 1593097315.265 - 16:01:42 - 1593100902.265 - 1.12104-1.12100 - 107.284-107.277 - 0.94964-0.94954 - 1.24273-1.24261 - 1.07027-1.07005 - 1765.16-1765.05 
920. 2020.06.25 15:01:55 - 1593097315.437 - 16:01:42 - 1593100902.437 - 1.12105-1.12101 - 107.284-107.277 - 0.94964-0.94954 - 1.24273-1.24261 - 1.07027-1.07005 - 1765.18-1765.07 
921. 2020.06.25 15:01:55 - 1593097315.31 - 16:01:42 - 1593100902.31 - 1.12105-1.12102 - 107.284-107.277 - 0.94963-0.94954 - 1.24274-1.24263 - 1.07028-1.07005 - 1765.18-1765.07 
922. 2020.06.25 15:01:55 - 1593097315.281 - 16:01:42 - 1593100902.281 - 1.12106-1.12102 - 107.284-107.277 - 0.94963-0.94954 - 1.24275-1.24263 - 1.07027-1.07005 - 1765.15-1765.05 
923. 2020.06.25 15:01:56 - 1593097316.406 - 16:01:43 - 1593100903.406 - 1.12108-1.12102 - 107.284-107.277 - 0.94963-0.94954 - 1.24272-1.24261 - 1.07034-1.07011 - 1765.07-1764.90 
924. 2020.06.25 15:01:57 - 1593097317.203 - 16:01:44 - 1593100904.203 - 1.12106-1.12101 - 107.284-107.277 - 0.94963-0.94954 - 1.24271-1.24258 - 1.07034-1.07009 - 1765.07-1764.90 
925. 2020.06.25 15:01:57 - 1593097317.812 - 16:01:44 - 1593100904.812 - 1.12107-1.12101 - 107.285-107.277 - 0.94963-0.94954 - 1.24269-1.24258 - 1.07034-1.07011 - 1765.08-1764.88 
926. 2020.06.25 15:01:58 - 1593097318.78 - 16:01:45 - 1593100905.78 - 1.12106-1.12101 - 107.285-107.277 - 0.94963-0.94954 - 1.24269-1.24258 - 1.07034-1.07010 - 1765.08-1764.83 
927. 2020.06.25 15:01:58 - 1593097318.296 - 16:01:45 - 1593100905.296 - 1.12106-1.12101 - 107.285-107.277 - 0.94963-0.94954 - 1.24269-1.24258 - 1.07034-1.07010 - 1765.08-1764.83 
928. 2020.06.25 15:01:58 - 1593097318.546 - 16:01:45 - 1593100905.546 - 1.12107-1.12102 - 107.285-107.277 - 0.94963-0.94954 - 1.24270-1.24258 - 1.07034-1.07009 - 1765.08-1764.83 
929. 2020.06.25 15:01:58 - 1593097318.16 - 16:01:45 - 1593100905.16 - 1.12107-1.12102 - 107.284-107.277 - 0.94963-0.94954 - 1.24271-1.24258 - 1.07034-1.07009 - 1765.05-1764.83 
930. 2020.06.25 15:02:00 - 1593097320.797 - 16:01:47 - 1593100907.797 - 1.12109-1.12104 - 107.285-107.277 - 0.94963-0.94954 - 1.24273-1.24262 - 1.07034-1.07008 - 1765.02-1764.80 
931. 2020.06.25 15:02:00 - 1593097320.31 - 16:01:47 - 1593100907.31 - 1.12110-1.12104 - 107.285-107.277 - 0.94963-0.94954 - 1.24272-1.24262 - 1.07034-1.07008 - 1765.07-1764.81 
932. 2020.06.25 15:02:01 - 1593097321.734 - 16:01:48 - 1593100908.719 - 1.12110-1.12104 - 107.277-107.271 - 0.94963-0.94954 - 1.24271-1.24259 - 1.07034-1.07009 - 1764.84-1764.60 
933. 2020.06.25 15:02:02 - 1593097322.156 - 16:01:49 - 1593100909.141 - 1.12109-1.12104 - 107.276-107.270 - 0.94963-0.94954 - 1.24271-1.24259 - 1.07034-1.07011 - 1764.84-1764.60 
934. 2020.06.25 15:02:02 - 1593097322.312 - 16:01:49 - 1593100909.297 - 1.12109-1.12104 - 107.277-107.270 - 0.94963-0.94954 - 1.24271-1.24259 - 1.07034-1.07011 - 1764.84-1764.60 
935. 2020.06.25 15:02:02 - 1593097322.437 - 16:01:49 - 1593100909.422 - 1.12109-1.12104 - 107.277-107.270 - 0.94963-0.94954 - 1.24271-1.24259 - 1.07034-1.07011 - 1764.84-1764.60 
936. 2020.06.25 15:02:02 - 1593097322.16 - 16:01:49 - 1593100909.16 - 1.12110-1.12104 - 107.276-107.269 - 0.94963-0.94954 - 1.24271-1.24259 - 1.07034-1.07011 - 1764.85-1764.60 
937. 2020.06.25 15:02:02 - 1593097322.219 - 16:01:49 - 1593100909.219 - 1.12110-1.12105 - 107.276-107.269 - 0.94963-0.94954 - 1.24274-1.24261 - 1.07034-1.07011 - 1764.84-1764.60 
938. 2020.06.25 15:02:04 - 1593097324.0 - 16:01:51 - 1593100911.0 - 1.12108-1.12102 - 107.277-107.269 - 0.94963-0.94954 - 1.24271-1.24258 - 1.07034-1.07010 - 1764.83-1764.60 
939. 2020.06.25 15:02:04 - 1593097324.141 - 16:01:51 - 1593100911.141 - 1.12108-1.12102 - 107.276-107.269 - 0.94963-0.94954 - 1.24271-1.24258 - 1.07034-1.07012 - 1764.83-1764.60 
940. 2020.06.25 15:02:04 - 1593097324.281 - 16:01:51 - 1593100911.281 - 1.12107-1.12102 - 107.276-107.269 - 0.94963-0.94954 - 1.24271-1.24258 - 1.07034-1.07011 - 1764.83-1764.60 
941. 2020.06.25 15:02:05 - 1593097325.78 - 16:01:52 - 1593100912.78 - 1.12108-1.12103 - 107.276-107.269 - 0.94963-0.94954 - 1.24274-1.24262 - 1.07034-1.07015 - 1764.96-1764.74 
942. 2020.06.25 15:02:05 - 1593097325.234 - 16:01:52 - 1593100912.234 - 1.12108-1.12103 - 107.276-107.269 - 0.94963-0.94954 - 1.24274-1.24262 - 1.07034-1.07012 - 1764.94-1764.73 
943. 2020.06.25 15:02:07 - 1593097327.671 - 16:01:54 - 1593100914.671 - 1.12108-1.12103 - 107.271-107.264 - 0.94963-0.94954 - 1.24280-1.24267 - 1.07034-1.07011 - 1764.85-1764.60 
944. 2020.06.25 15:02:07 - 1593097327.921 - 16:01:54 - 1593100914.921 - 1.12108-1.12103 - 107.270-107.264 - 0.94963-0.94954 - 1.24281-1.24267 - 1.07034-1.07011 - 1764.85-1764.60 
945. 2020.06.25 15:02:07 - 1593097327.359 - 16:01:54 - 1593100914.359 - 1.12108-1.12103 - 107.270-107.264 - 0.94963-0.94954 - 1.24281-1.24269 - 1.07034-1.07011 - 1764.91-1764.68 
946. 2020.06.25 15:02:09 - 1593097329.985 - 16:01:56 - 1593100916.32 - 1.12107-1.12103 - 107.270-107.264 - 0.94963-0.94954 - 1.24281-1.24269 - 1.07034-1.07011 - 1764.83-1764.59 
947. 2020.06.25 15:02:09 - 1593097329.203 - 16:01:56 - 1593100916.203 - 1.12108-1.12104 - 107.270-107.263 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07010 - 1764.78-1764.50 
948. 2020.06.25 15:02:09 - 1593097329.375 - 16:01:56 - 1593100916.375 - 1.12112-1.12107 - 107.270-107.263 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07010 - 1764.76-1764.50 
949. 2020.06.25 15:02:09 - 1593097329.610 - 16:01:56 - 1593100916.610 - 1.12110-1.12107 - 107.270-107.263 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07010 - 1764.76-1764.50 
950. 2020.06.25 15:02:10 - 1593097330.0 - 16:01:57 - 1593100917.0 - 1.12110-1.12107 - 107.270-107.263 - 0.94961-0.94952 - 1.24281-1.24269 - 1.07034-1.07011 - 1764.76-1764.50 
951. 2020.06.25 15:02:10 - 1593097330.297 - 16:01:57 - 1593100917.297 - 1.12111-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07010 - 1764.75-1764.49 
952. 2020.06.25 15:02:10 - 1593097330.469 - 16:01:57 - 1593100917.469 - 1.12112-1.12108 - 107.271-107.264 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07010 - 1764.71-1764.43 
953. 2020.06.25 15:02:10 - 1593097330.719 - 16:01:57 - 1593100917.719 - 1.12112-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07011 - 1764.68-1764.42 
954. 2020.06.25 15:02:11 - 1593097331.984 - 16:01:58 - 1593100918.984 - 1.12112-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24281-1.24269 - 1.07034-1.07011 - 1764.68-1764.37 
955. 2020.06.25 15:02:11 - 1593097331.0 - 16:01:58 - 1593100918.0 - 1.12112-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24283-1.24269 - 1.07034-1.07011 - 1764.68-1764.37 
956. 2020.06.25 15:02:11 - 1593097331.218 - 16:01:58 - 1593100918.218 - 1.12112-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24282-1.24270 - 1.07034-1.07011 - 1764.68-1764.37 
957. 2020.06.25 15:02:12 - 1593097332.562 - 16:01:59 - 1593100919.546 - 1.12111-1.12107 - 107.271-107.264 - 0.94960-0.94952 - 1.24282-1.24268 - 1.07034-1.07010 - 1764.67-1764.37 
958. 2020.06.25 15:02:13 - 1593097333.0 - 16:02:00 - 1593100920.0 - 1.12111-1.12105 - 107.277-107.272 - 0.94963-0.94952 - 1.24279-1.24267 - 1.07034-1.07010 - 1764.67-1764.37 
959. 2020.06.25 15:02:13 - 1593097333.156 - 16:02:00 - 1593100920.156 - 1.12111-1.12105 - 107.277-107.272 - 0.94963-0.94952 - 1.24279-1.24267 - 1.07034-1.07011 - 1764.67-1764.37 
960. 2020.06.25 15:02:13 - 1593097333.343 - 16:02:00 - 1593100920.343 - 1.12110-1.12105 - 107.279-107.270 - 0.94963-0.94952 - 1.24280-1.24267 - 1.07034-1.07011 - 1764.67-1764.37 
961. 2020.06.25 15:02:13 - 1593097333.781 - 16:02:00 - 1593100920.781 - 1.12108-1.12102 - 107.279-107.271 - 0.94963-0.94953 - 1.24275-1.24263 - 1.07034-1.07012 - 1764.69-1764.44 
962. 2020.06.25 15:02:14 - 1593097334.218 - 16:02:01 - 1593100921.218 - 1.12111-1.12105 - 107.279-107.271 - 0.94962-0.94953 - 1.24276-1.24263 - 1.07034-1.07012 - 1764.67-1764.39 
963. 2020.06.25 15:02:14 - 1593097334.140 - 16:02:01 - 1593100921.140 - 1.12111-1.12104 - 107.279-107.271 - 0.94962-0.94953 - 1.24276-1.24263 - 1.07036-1.07013 - 1764.67-1764.50 
964. 2020.06.25 15:02:15 - 1593097335.156 - 16:02:02 - 1593100922.656 - 1.12109-1.12105 - 107.279-107.270 - 0.94962-0.94953 - 1.24282-1.24268 - 1.07036-1.07012 - 1764.67-1764.50 
965. 2020.06.25 15:02:15 - 1593097335.437 - 16:02:02 - 1593100922.0 - 1.12109-1.12104 - 107.279-107.271 - 0.94962-0.94953 - 1.24281-1.24268 - 1.07036-1.07012 - 1764.69-1764.50 
966. 2020.06.25 15:02:15 - 1593097335.703 - 16:02:02 - 1593100922.266 - 1.12109-1.12105 - 107.279-107.271 - 0.94962-0.94953 - 1.24281-1.24268 - 1.07036-1.07012 - 1764.70-1764.50 
967. 2020.06.25 15:02:16 - 1593097336.187 - 16:02:03 - 1593100923.187 - 1.12111-1.12105 - 107.279-107.272 - 0.94962-0.94953 - 1.24280-1.24267 - 1.07036-1.07011 - 1764.70-1764.57 
968. 2020.06.25 15:02:16 - 1593097336.469 - 16:02:03 - 1593100923.469 - 1.12112-1.12106 - 107.279-107.272 - 0.94961-0.94952 - 1.24281-1.24267 - 1.07034-1.07012 - 1764.70-1764.57 
969. 2020.06.25 15:02:16 - 1593097336.625 - 16:02:03 - 1593100923.625 - 1.12111-1.12106 - 107.279-107.272 - 0.94961-0.94952 - 1.24281-1.24267 - 1.07034-1.07012 - 1764.70-1764.57 
970. 2020.06.25 15:02:18 - 1593097338.31 - 16:02:05 - 1593100925.31 - 1.12118-1.12112 - 107.278-107.272 - 0.94959-0.94949 - 1.24284-1.24271 - 1.07040-1.07012 - 1764.90-1764.70 
971. 2020.06.25 15:02:18 - 1593097338.281 - 16:02:05 - 1593100925.281 - 1.12117-1.12111 - 107.278-107.271 - 0.94955-0.94947 - 1.24284-1.24271 - 1.07040-1.07012 - 1764.90-1764.71 
972. 2020.06.25 15:02:18 - 1593097338.437 - 16:02:05 - 1593100925.437 - 1.12117-1.12112 - 107.278-107.271 - 0.94955-0.94947 - 1.24284-1.24271 - 1.07040-1.07012 - 1764.82-1764.67 
973. 2020.06.25 15:02:18 - 1593097338.750 - 16:02:06 - 1593100926.750 - 1.12116-1.12110 - 107.279-107.272 - 0.94955-0.94947 - 1.24286-1.24271 - 1.07042-1.07014 - 1764.69-1764.50 
974. 2020.06.25 15:02:19 - 1593097339.953 - 16:02:06 - 1593100926.953 - 1.12115-1.12109 - 107.279-107.272 - 0.94955-0.94947 - 1.24284-1.24271 - 1.07042-1.07015 - 1764.75-1764.50 
975. 2020.06.25 15:02:19 - 1593097339.78 - 16:02:06 - 1593100926.78 - 1.12116-1.12109 - 107.279-107.272 - 0.94955-0.94947 - 1.24284-1.24271 - 1.07042-1.07014 - 1764.75-1764.50 
976. 2020.06.25 15:02:19 - 1593097339.265 - 16:02:06 - 1593100926.265 - 1.12115-1.12109 - 107.279-107.272 - 0.94955-0.94947 - 1.24284-1.24271 - 1.07042-1.07014 - 1764.75-1764.50 
977. 2020.06.25 15:02:20 - 1593097340.329 - 16:02:07 - 1593100927.329 - 1.12111-1.12106 - 107.280-107.274 - 0.94961-0.94950 - 1.24284-1.24273 - 1.07042-1.07014 - 1764.76-1764.48 
978. 2020.06.25 15:02:20 - 1593097340.454 - 16:02:07 - 1593100927.454 - 1.12112-1.12107 - 107.280-107.274 - 0.94960-0.94950 - 1.24284-1.24273 - 1.07042-1.07014 - 1764.77-1764.49 
979. 2020.06.25 15:02:20 - 1593097340.281 - 16:02:07 - 1593100927.281 - 1.12112-1.12106 - 107.281-107.274 - 0.94960-0.94950 - 1.24284-1.24273 - 1.07042-1.07014 - 1764.73-1764.46 
980. 2020.06.25 15:02:21 - 1593097341.0 - 16:02:08 - 1593100928.0 - 1.12110-1.12105 - 107.281-107.274 - 0.94960-0.94950 - 1.24284-1.24273 - 1.07042-1.07014 - 1764.73-1764.46 
981. 2020.06.25 15:02:21 - 1593097341.266 - 16:02:08 - 1593100928.266 - 1.12110-1.12104 - 107.281-107.273 - 0.94959-0.94950 - 1.24286-1.24272 - 1.07042-1.07013 - 1764.73-1764.45 
982. 2020.06.25 15:02:22 - 1593097342.78 - 16:02:09 - 1593100929.78 - 1.12110-1.12105 - 107.281-107.273 - 0.94960-0.94950 - 1.24286-1.24273 - 1.07040-1.07014 - 1764.77-1764.43 
983. 2020.06.25 15:02:23 - 1593097343.500 - 16:02:10 - 1593100930.500 - 1.12113-1.12107 - 107.281-107.273 - 0.94960-0.94949 - 1.24288-1.24273 - 1.07040-1.07015 - 1764.80-1764.53 
984. 2020.06.25 15:02:23 - 1593097343.688 - 16:02:10 - 1593100930.688 - 1.12113-1.12108 - 107.281-107.274 - 0.94960-0.94949 - 1.24286-1.24273 - 1.07040-1.07015 - 1764.81-1764.51 
985. 2020.06.25 15:02:23 - 1593097343.250 - 16:02:10 - 1593100930.250 - 1.12112-1.12107 - 107.280-107.273 - 0.94960-0.94949 - 1.24285-1.24274 - 1.07039-1.07015 - 1764.88-1764.58 
986. 2020.06.25 15:02:23 - 1593097343.421 - 16:02:10 - 1593100930.421 - 1.12113-1.12108 - 107.280-107.272 - 0.94959-0.94949 - 1.24290-1.24278 - 1.07039-1.07014 - 1764.88-1764.58 
987. 2020.06.25 15:02:24 - 1593097344.141 - 16:02:11 - 1593100931.141 - 1.12114-1.12110 - 107.278-107.271 - 0.94956-0.94946 - 1.24291-1.24280 - 1.07033-1.07011 - 1764.88-1764.58 
988. 2020.06.25 15:02:24 - 1593097344.438 - 16:02:11 - 1593100931.438 - 1.12121-1.12117 - 107.278-107.271 - 0.94951-0.94942 - 1.24295-1.24283 - 1.07033-1.07011 - 1764.86-1764.59 
989. 2020.06.25 15:02:25 - 1593097345.32 - 16:02:12 - 1593100932.32 - 1.12123-1.12117 - 107.278-107.271 - 0.94946-0.94936 - 1.24297-1.24283 - 1.07036-1.07012 - 1764.96-1764.66 
990. 2020.06.25 15:02:25 - 1593097345.204 - 16:02:12 - 1593100932.204 - 1.12124-1.12118 - 107.278-107.271 - 0.94946-0.94936 - 1.24297-1.24285 - 1.07038-1.07012 - 1764.91-1764.63 
991. 2020.06.25 15:02:25 - 1593097345.391 - 16:02:12 - 1593100932.391 - 1.12124-1.12118 - 107.278-107.271 - 0.94946-0.94936 - 1.24296-1.24285 - 1.07038-1.07015 - 1764.90-1764.61 
992. 2020.06.25 15:02:25 - 1593097345.516 - 16:02:12 - 1593100932.516 - 1.12124-1.12118 - 107.278-107.271 - 0.94946-0.94936 - 1.24295-1.24285 - 1.07038-1.07015 - 1764.91-1764.60 
993. 2020.06.25 15:02:26 - 1593097346.250 - 16:02:12 - 1593100932.250 - 1.12125-1.12120 - 107.277-107.270 - 0.94945-0.94936 - 1.24298-1.24287 - 1.07038-1.07015 - 1764.94-1764.61 
994. 2020.06.25 15:02:26 - 1593097346.468 - 16:02:13 - 1593100933.468 - 1.12125-1.12120 - 107.277-107.270 - 0.94946-0.94935 - 1.24298-1.24286 - 1.07036-1.07014 - 1764.99-1764.73 
995. 2020.06.25 15:02:27 - 1593097347.640 - 16:02:14 - 1593100934.640 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 
996. 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.656 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 *
997. 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.656 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 *
998. 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.656 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 *
999. 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.656 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 *
1000. 2020.06.25 15:02:27 - 1593097347.656 - 16:02:14 - 1593100934.656 - 1.12124-1.12119 - 107.275-107.268 - 0.94946-0.94935 - 1.24302-1.24286 - 1.07036-1.07013 - 1764.95-1764.67 *