-> 2020.06.25 14:59:34 - 1593097174.797 - 15:59:22 - 1593100762.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:56:49 - 1593097009.484 - 15:56:36 - 1593100596.484 - 1.12109-1.12103 - 107.345-107.337 - 0.94962-0.94953 - 1.24215-1.24204 - 1.07034-1.07012 - 1765.05-1764.89 702. 2020.06.25 14:56:51 - 1593097011.235 - 15:56:38 - 1593100598.235 - 1.12108-1.12103 - 107.345-107.336 - 0.94962-0.94952 - 1.24215-1.24203 - 1.07034-1.07016 - 1765.07-1764.81 703. 2020.06.25 14:56:51 - 1593097011.735 - 15:56:38 - 1593100598.735 - 1.12107-1.12102 - 107.348-107.339 - 0.94962-0.94952 - 1.24209-1.24194 - 1.07036-1.07016 - 1765.10-1764.89 704. 2020.06.25 14:56:52 - 1593097012.47 - 15:56:39 - 1593100599.47 - 1.12107-1.12102 - 107.348-107.339 - 0.94962-0.94952 - 1.24208-1.24194 - 1.07036-1.07016 - 1765.10-1764.79 705. 2020.06.25 14:56:52 - 1593097012.0 - 15:56:39 - 1593100599.0 - 1.12108-1.12102 - 107.348-107.339 - 0.94962-0.94952 - 1.24208-1.24194 - 1.07036-1.07016 - 1765.10-1764.79 706. 2020.06.25 14:56:52 - 1593097012.657 - 15:56:39 - 1593100599.657 - 1.12109-1.12103 - 107.348-107.339 - 0.94962-0.94952 - 1.24205-1.24194 - 1.07036-1.07016 - 1765.20-1764.92 707. 2020.06.25 14:56:56 - 1593097016.328 - 15:56:43 - 1593100603.297 - 1.12110-1.12103 - 107.347-107.338 - 0.94962-0.94953 - 1.24205-1.24194 - 1.07036-1.07013 - 1765.04-1764.77 708. 2020.06.25 14:56:58 - 1593097018.906 - 15:56:46 - 1593100606.844 - 1.12107-1.12102 - 107.347-107.338 - 0.94962-0.94953 - 1.24204-1.24191 - 1.07036-1.07013 - 1765.21-1764.98 709. 2020.06.25 14:57:00 - 1593097020.484 - 15:56:47 - 1593100607.422 - 1.12099-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24205-1.24193 - 1.07038-1.07016 - 1764.92-1764.82 710. 2020.06.25 14:57:01 - 1593097021.484 - 15:56:48 - 1593100608.422 - 1.12100-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24206-1.24193 - 1.07043-1.07021 - 1764.86-1764.76 711. 2020.06.25 14:57:01 - 1593097021.656 - 15:56:48 - 1593100608.594 - 1.12100-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24206-1.24193 - 1.07043-1.07021 - 1764.86-1764.76 712. 2020.06.25 14:57:01 - 1593097021.15 - 15:56:49 - 1593100609.0 - 1.12099-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24206-1.24193 - 1.07043-1.07021 - 1764.86-1764.76 713. 2020.06.25 14:57:02 - 1593097022.0 - 15:56:49 - 1593100609.407 - 1.12098-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24206-1.24193 - 1.07043-1.07021 - 1764.85-1764.75 714. 2020.06.25 14:57:02 - 1593097022.437 - 15:56:49 - 1593100609.844 - 1.12097-1.12093 - 107.347-107.338 - 0.94964-0.94955 - 1.24206-1.24193 - 1.07043-1.07021 - 1764.71-1764.61 715. 2020.06.25 14:57:04 - 1593097024.781 - 15:56:51 - 1593100611.781 - 1.12097-1.12093 - 107.346-107.338 - 0.94970-0.94959 - 1.24204-1.24193 - 1.07045-1.07025 - 1764.63-1764.32 716. 2020.06.25 14:57:04 - 1593097024.969 - 15:56:51 - 1593100611.969 - 1.12097-1.12093 - 107.346-107.338 - 0.94970-0.94959 - 1.24204-1.24193 - 1.07045-1.07025 - 1764.61-1764.49 717. 2020.06.25 14:57:04 - 1593097024.125 - 15:56:51 - 1593100611.125 - 1.12097-1.12093 - 107.346-107.338 - 0.94971-0.94959 - 1.24204-1.24193 - 1.07045-1.07025 - 1764.52-1764.39 718. 2020.06.25 14:57:04 - 1593097024.328 - 15:56:51 - 1593100611.328 - 1.12097-1.12093 - 107.346-107.338 - 0.94971-0.94959 - 1.24204-1.24193 - 1.07045-1.07025 - 1764.52-1764.39 719. 2020.06.25 14:57:06 - 1593097026.781 - 15:56:53 - 1593100613.828 - 1.12096-1.12093 - 107.346-107.338 - 0.94971-0.94960 - 1.24204-1.24193 - 1.07045-1.07026 - 1764.28-1763.96 720. 2020.06.25 14:57:07 - 1593097027.31 - 15:56:54 - 1593100614.78 - 1.12093-1.12090 - 107.346-107.337 - 0.94972-0.94960 - 1.24201-1.24187 - 1.07045-1.07023 - 1764.25-1763.96 721. 2020.06.25 14:57:07 - 1593097027.672 - 15:56:54 - 1593100614.719 - 1.12093-1.12090 - 107.345-107.336 - 0.94973-0.94960 - 1.24197-1.24185 - 1.07047-1.07025 - 1764.33-1763.96 722. 2020.06.25 14:57:08 - 1593097028.218 - 15:56:55 - 1593100615.265 - 1.12093-1.12090 - 107.345-107.336 - 0.94973-0.94960 - 1.24196-1.24184 - 1.07047-1.07025 - 1764.33-1763.96 723. 2020.06.25 14:57:08 - 1593097028.469 - 15:56:56 - 1593100616.469 - 1.12094-1.12090 - 107.346-107.338 - 0.94973-0.94963 - 1.24203-1.24190 - 1.07045-1.07022 - 1764.23-1763.93 724. 2020.06.25 14:57:09 - 1593097029.703 - 15:56:56 - 1593100616.703 - 1.12096-1.12091 - 107.346-107.338 - 0.94973-0.94963 - 1.24203-1.24190 - 1.07045-1.07022 - 1764.29-1763.99 725. 2020.06.25 14:57:11 - 1593097031.140 - 15:56:58 - 1593100618.156 - 1.12096-1.12093 - 107.344-107.336 - 0.94972-0.94963 - 1.24202-1.24191 - 1.07046-1.07024 - 1764.28-1763.92 726. 2020.06.25 14:57:11 - 1593097031.109 - 15:56:58 - 1593100618.109 - 1.12099-1.12094 - 107.344-107.336 - 0.94971-0.94963 - 1.24205-1.24194 - 1.07046-1.07024 - 1764.44-1764.34 727. 2020.06.25 14:57:11 - 1593097031.250 - 15:56:58 - 1593100618.250 - 1.12099-1.12093 - 107.344-107.336 - 0.94971-0.94963 - 1.24205-1.24194 - 1.07046-1.07024 - 1764.46-1764.17 728. 2020.06.25 14:57:11 - 1593097031.687 - 15:56:59 - 1593100619.687 - 1.12098-1.12093 - 107.341-107.333 - 0.94972-0.94963 - 1.24204-1.24193 - 1.07046-1.07024 - 1764.39-1764.04 729. 2020.06.25 14:57:12 - 1593097032.235 - 15:56:59 - 1593100619.235 - 1.12100-1.12095 - 107.341-107.335 - 0.94972-0.94963 - 1.24203-1.24193 - 1.07046-1.07023 - 1764.43-1764.14 730. 2020.06.25 14:57:13 - 1593097033.110 - 15:57:00 - 1593100620.110 - 1.12100-1.12096 - 107.340-107.332 - 0.94971-0.94961 - 1.24204-1.24192 - 1.07046-1.07023 - 1764.36-1764.08 731. 2020.06.25 14:57:13 - 1593097033.235 - 15:57:00 - 1593100620.235 - 1.12102-1.12097 - 107.340-107.333 - 0.94972-0.94961 - 1.24204-1.24192 - 1.07046-1.07023 - 1764.39-1764.12 732. 2020.06.25 14:57:13 - 1593097033.969 - 15:57:01 - 1593100621.31 - 1.12101-1.12097 - 107.339-107.331 - 0.94971-0.94961 - 1.24204-1.24192 - 1.07046-1.07023 - 1764.41-1764.31 733. 2020.06.25 14:57:14 - 1593097034.437 - 15:57:01 - 1593100621.656 - 1.12097-1.12093 - 107.339-107.331 - 0.94972-0.94961 - 1.24204-1.24192 - 1.07044-1.07021 - 1764.41-1764.31 734. 2020.06.25 14:57:14 - 1593097034.796 - 15:57:01 - 1593100621.15 - 1.12097-1.12093 - 107.339-107.332 - 0.94972-0.94961 - 1.24204-1.24192 - 1.07044-1.07021 - 1764.41-1764.31 735. 2020.06.25 14:57:16 - 1593097036.984 - 15:57:03 - 1593100623.984 - 1.12097-1.12093 - 107.337-107.328 - 0.94973-0.94960 - 1.24204-1.24193 - 1.07043-1.07021 - 1764.43-1764.33 736. 2020.06.25 14:57:16 - 1593097036.187 - 15:57:03 - 1593100623.187 - 1.12097-1.12093 - 107.337-107.328 - 0.94973-0.94960 - 1.24204-1.24192 - 1.07043-1.07021 - 1764.42-1764.32 737. 2020.06.25 14:57:16 - 1593097036.250 - 15:57:03 - 1593100623.250 - 1.12100-1.12095 - 107.337-107.328 - 0.94973-0.94960 - 1.24204-1.24192 - 1.07043-1.07020 - 1764.33-1764.01 738. 2020.06.25 14:57:16 - 1593097036.500 - 15:57:04 - 1593100624.500 - 1.12098-1.12093 - 107.338-107.329 - 0.94972-0.94960 - 1.24204-1.24192 - 1.07043-1.07020 - 1764.31-1764.02 739. 2020.06.25 14:57:17 - 1593097037.656 - 15:57:04 - 1593100624.656 - 1.12098-1.12093 - 107.338-107.330 - 0.94972-0.94960 - 1.24204-1.24192 - 1.07043-1.07020 - 1764.31-1764.02 740. 2020.06.25 14:57:18 - 1593097038.438 - 15:57:05 - 1593100625.438 - 1.12098-1.12095 - 107.338-107.329 - 0.94971-0.94960 - 1.24206-1.24196 - 1.07043-1.07022 - 1764.37-1764.27 741. 2020.06.25 14:57:19 - 1593097039.110 - 15:57:06 - 1593100626.110 - 1.12097-1.12093 - 107.338-107.330 - 0.94972-0.94961 - 1.24201-1.24188 - 1.07046-1.07023 - 1764.37-1764.27 742. 2020.06.25 14:57:22 - 1593097042.422 - 15:57:09 - 1593100629.31 - 1.12098-1.12093 - 107.340-107.332 - 0.94972-0.94961 - 1.24200-1.24188 - 1.07043-1.07021 - 1764.08-1763.81 743. 2020.06.25 14:57:22 - 1593097042.891 - 15:57:09 - 1593100629.500 - 1.12097-1.12093 - 107.339-107.330 - 0.94972-0.94961 - 1.24200-1.24188 - 1.07043-1.07021 - 1764.02-1763.74 744. 2020.06.25 14:57:25 - 1593097045.204 - 15:57:12 - 1593100632.204 - 1.12098-1.12093 - 107.339-107.332 - 0.94970-0.94961 - 1.24207-1.24194 - 1.07041-1.07018 - 1764.09-1763.79 745. 2020.06.25 14:57:25 - 1593097045.813 - 15:57:12 - 1593100632.813 - 1.12098-1.12093 - 107.339-107.332 - 0.94971-0.94961 - 1.24207-1.24194 - 1.07041-1.07019 - 1764.17-1763.87 746. 2020.06.25 14:57:26 - 1593097046.453 - 15:57:13 - 1593100633.453 - 1.12099-1.12094 - 107.340-107.333 - 0.94971-0.94961 - 1.24210-1.24198 - 1.07043-1.07022 - 1764.17-1763.83 747. 2020.06.25 14:57:27 - 1593097047.797 - 15:57:14 - 1593100634.797 - 1.12099-1.12092 - 107.340-107.331 - 0.94971-0.94961 - 1.24210-1.24196 - 1.07046-1.07022 - 1764.24-1763.92 748. 2020.06.25 14:57:27 - 1593097047.360 - 15:57:14 - 1593100634.360 - 1.12100-1.12093 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24197 - 1.07047-1.07024 - 1764.19-1763.92 749. 2020.06.25 14:57:27 - 1593097047.500 - 15:57:14 - 1593100634.500 - 1.12100-1.12093 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24197 - 1.07047-1.07024 - 1764.19-1763.92 750. 2020.06.25 14:57:28 - 1593097048.203 - 15:57:15 - 1593100635.203 - 1.12099-1.12092 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24196 - 1.07047-1.07023 - 1764.30-1763.97 751. 2020.06.25 14:57:28 - 1593097048.453 - 15:57:15 - 1593100635.453 - 1.12099-1.12093 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24196 - 1.07047-1.07023 - 1764.35-1764.25 752. 2020.06.25 14:57:29 - 1593097049.719 - 15:57:16 - 1593100636.719 - 1.12099-1.12092 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24196 - 1.07047-1.07023 - 1764.36-1764.26 753. 2020.06.25 14:57:29 - 1593097049.875 - 15:57:16 - 1593100636.875 - 1.12099-1.12092 - 107.338-107.331 - 0.94971-0.94961 - 1.24209-1.24196 - 1.07047-1.07023 - 1764.33-1764.23 754. 2020.06.25 14:57:29 - 1593097049.234 - 15:57:16 - 1593100636.234 - 1.12099-1.12093 - 107.338-107.332 - 0.94971-0.94961 - 1.24209-1.24196 - 1.07047-1.07023 - 1764.09-1763.74 755. 2020.06.25 14:57:30 - 1593097050.734 - 15:57:17 - 1593100637.734 - 1.12099-1.12093 - 107.338-107.332 - 0.94971-0.94961 - 1.24208-1.24194 - 1.07047-1.07023 - 1764.10-1763.77 756. 2020.06.25 14:57:31 - 1593097051.328 - 15:57:18 - 1593100638.328 - 1.12098-1.12091 - 107.340-107.332 - 0.94972-0.94961 - 1.24206-1.24194 - 1.07047-1.07025 - 1763.88-1763.55 757. 2020.06.25 14:57:32 - 1593097052.265 - 15:57:19 - 1593100639.265 - 1.12097-1.12091 - 107.340-107.333 - 0.94972-0.94961 - 1.24204-1.24193 - 1.07050-1.07026 - 1763.74-1763.48 758. 2020.06.25 14:57:33 - 1593097053.750 - 15:57:20 - 1593100640.750 - 1.12097-1.12091 - 107.340-107.333 - 0.94973-0.94961 - 1.24203-1.24192 - 1.07050-1.07026 - 1763.86-1763.54 759. 2020.06.25 14:57:33 - 1593097053.500 - 15:57:20 - 1593100640.500 - 1.12098-1.12093 - 107.339-107.331 - 0.94972-0.94961 - 1.24205-1.24192 - 1.07050-1.07026 - 1763.86-1763.54 760. 2020.06.25 14:57:34 - 1593097054.250 - 15:57:21 - 1593100641.250 - 1.12098-1.12093 - 107.339-107.331 - 0.94972-0.94961 - 1.24205-1.24192 - 1.07050-1.07026 - 1763.88-1763.54 761. 2020.06.25 14:57:35 - 1593097055.687 - 15:57:22 - 1593100642.687 - 1.12098-1.12093 - 107.339-107.331 - 0.94972-0.94961 - 1.24205-1.24192 - 1.07050-1.07025 - 1763.89-1763.44 762. 2020.06.25 14:57:35 - 1593097055.172 - 15:57:22 - 1593100642.172 - 1.12098-1.12092 - 107.339-107.331 - 0.94972-0.94961 - 1.24205-1.24192 - 1.07050-1.07025 - 1763.89-1763.44 763. 2020.06.25 14:57:37 - 1593097057.437 - 15:57:24 - 1593100644.437 - 1.12098-1.12092 - 107.338-107.331 - 0.94973-0.94961 - 1.24203-1.24190 - 1.07042-1.07020 - 1763.84-1763.47 764. 2020.06.25 14:57:39 - 1593097059.985 - 15:57:26 - 1593100646.985 - 1.12097-1.12091 - 107.338-107.331 - 0.94973-0.94961 - 1.24202-1.24194 - 1.07041-1.07020 - 1763.77-1763.48 765. 2020.06.25 14:57:41 - 1593097061.672 - 15:57:28 - 1593100648.547 - 1.12098-1.12092 - 107.334-107.326 - 0.94972-0.94961 - 1.24204-1.24193 - 1.07041-1.07019 - 1763.79-1763.69 766. 2020.06.25 14:57:42 - 1593097062.453 - 15:57:29 - 1593100649.453 - 1.12098-1.12093 - 107.335-107.327 - 0.94971-0.94961 - 1.24204-1.24193 - 1.07042-1.07018 - 1763.81-1763.44 767. 2020.06.25 14:57:42 - 1593097062.765 - 15:57:29 - 1593100649.765 - 1.12098-1.12092 - 107.335-107.327 - 0.94971-0.94961 - 1.24204-1.24193 - 1.07042-1.07018 - 1763.81-1763.42 768. 2020.06.25 14:57:44 - 1593097064.906 - 15:57:31 - 1593100651.906 - 1.12095-1.12089 - 107.337-107.329 - 0.94972-0.94962 - 1.24198-1.24189 - 1.07040-1.07019 - 1763.75-1763.39 769. 2020.06.25 14:57:44 - 1593097064.63 - 15:57:31 - 1593100651.63 - 1.12095-1.12089 - 107.336-107.330 - 0.94972-0.94961 - 1.24196-1.24185 - 1.07042-1.07019 - 1763.77-1763.45 770. 2020.06.25 14:57:44 - 1593097064.203 - 15:57:31 - 1593100651.203 - 1.12096-1.12089 - 107.336-107.330 - 0.94973-0.94961 - 1.24200-1.24189 - 1.07042-1.07020 - 1763.78-1763.52 771. 2020.06.25 14:57:44 - 1593097064.610 - 15:57:31 - 1593100651.610 - 1.12098-1.12092 - 107.337-107.329 - 0.94973-0.94961 - 1.24200-1.24187 - 1.07043-1.07020 - 1763.78-1763.48 772. 2020.06.25 14:57:44 - 1593097064.797 - 15:57:32 - 1593100652.797 - 1.12098-1.12091 - 107.337-107.329 - 0.94973-0.94961 - 1.24200-1.24187 - 1.07043-1.07020 - 1763.78-1763.48 773. 2020.06.25 14:57:45 - 1593097065.63 - 15:57:32 - 1593100652.63 - 1.12101-1.12095 - 107.337-107.330 - 0.94972-0.94961 - 1.24204-1.24192 - 1.07042-1.07019 - 1763.78-1763.48 774. 2020.06.25 14:57:45 - 1593097065.235 - 15:57:32 - 1593100652.235 - 1.12100-1.12094 - 107.338-107.331 - 0.94971-0.94961 - 1.24201-1.24190 - 1.07042-1.07017 - 1763.78-1763.48 775. 2020.06.25 14:57:45 - 1593097065.406 - 15:57:32 - 1593100652.406 - 1.12100-1.12093 - 107.338-107.330 - 0.94971-0.94961 - 1.24202-1.24190 - 1.07042-1.07018 - 1763.78-1763.48 776. 2020.06.25 14:57:45 - 1593097065.641 - 15:57:32 - 1593100652.641 - 1.12100-1.12092 - 107.339-107.331 - 0.94971-0.94961 - 1.24203-1.24192 - 1.07042-1.07019 - 1763.77-1763.48 777. 2020.06.25 14:57:46 - 1593097066.844 - 15:57:33 - 1593100653.844 - 1.12101-1.12096 - 107.339-107.331 - 0.94971-0.94961 - 1.24205-1.24194 - 1.07045-1.07020 - 1763.83-1763.48 778. 2020.06.25 14:57:46 - 1593097066.0 - 15:57:33 - 1593100653.0 - 1.12101-1.12096 - 107.339-107.331 - 0.94971-0.94961 - 1.24205-1.24195 - 1.07045-1.07020 - 1763.83-1763.48 779. 2020.06.25 14:57:46 - 1593097066.531 - 15:57:33 - 1593100653.531 - 1.12104-1.12100 - 107.340-107.332 - 0.94970-0.94960 - 1.24213-1.24201 - 1.07045-1.07022 - 1763.83-1763.48 780. 2020.06.25 14:57:47 - 1593097067.844 - 15:57:34 - 1593100654.844 - 1.12105-1.12100 - 107.340-107.333 - 0.94971-0.94961 - 1.24213-1.24201 - 1.07043-1.07020 - 1763.90-1763.55 781. 2020.06.25 14:57:48 - 1593097068.0 - 15:57:35 - 1593100655.0 - 1.12104-1.12100 - 107.340-107.333 - 0.94971-0.94961 - 1.24213-1.24201 - 1.07043-1.07020 - 1763.90-1763.55 782. 2020.06.25 14:57:48 - 1593097068.609 - 15:57:35 - 1593100655.609 - 1.12104-1.12099 - 107.340-107.333 - 0.94971-0.94961 - 1.24214-1.24204 - 1.07044-1.07018 - 1764.02-1763.92 783. 2020.06.25 14:57:49 - 1593097069.188 - 15:57:36 - 1593100656.188 - 1.12103-1.12099 - 107.340-107.333 - 0.94971-0.94961 - 1.24213-1.24201 - 1.07043-1.07018 - 1764.03-1763.92 784. 2020.06.25 14:57:49 - 1593097069.407 - 15:57:36 - 1593100656.407 - 1.12103-1.12098 - 107.339-107.333 - 0.94971-0.94961 - 1.24209-1.24198 - 1.07040-1.07017 - 1764.03-1763.92 785. 2020.06.25 14:57:50 - 1593097070.0 - 15:57:37 - 1593100657.0 - 1.12103-1.12099 - 107.339-107.332 - 0.94971-0.94961 - 1.24209-1.24197 - 1.07040-1.07015 - 1764.03-1763.92 786. 2020.06.25 14:57:51 - 1593097071.828 - 15:57:38 - 1593100658.843 - 1.12098-1.12094 - 107.334-107.325 - 0.94971-0.94961 - 1.24210-1.24198 - 1.07040-1.07018 - 1763.97-1763.61 787. 2020.06.25 14:57:52 - 1593097072.0 - 15:57:39 - 1593100659.0 - 1.12097-1.12091 - 107.331-107.323 - 0.94971-0.94961 - 1.24204-1.24196 - 1.07041-1.07017 - 1763.97-1763.61 788. 2020.06.25 14:57:52 - 1593097072.546 - 15:57:39 - 1593100659.546 - 1.12098-1.12091 - 107.328-107.321 - 0.94971-0.94961 - 1.24206-1.24196 - 1.07041-1.07017 - 1763.99-1763.71 789. 2020.06.25 14:57:53 - 1593097073.62 - 15:57:40 - 1593100660.62 - 1.12098-1.12092 - 107.328-107.322 - 0.94971-0.94961 - 1.24206-1.24196 - 1.07041-1.07017 - 1763.98-1763.65 790. 2020.06.25 14:57:53 - 1593097073.328 - 15:57:40 - 1593100660.328 - 1.12097-1.12091 - 107.328-107.321 - 0.94971-0.94961 - 1.24202-1.24191 - 1.07041-1.07017 - 1763.98-1763.65 791. 2020.06.25 14:57:55 - 1593097075.344 - 15:57:42 - 1593100662.266 - 1.12095-1.12089 - 107.329-107.320 - 0.94971-0.94961 - 1.24200-1.24189 - 1.07041-1.07020 - 1763.96-1763.67 792. 2020.06.25 14:57:55 - 1593097075.657 - 15:57:42 - 1593100662.579 - 1.12093-1.12089 - 107.329-107.323 - 0.94971-0.94961 - 1.24200-1.24187 - 1.07042-1.07018 - 1764.03-1763.93 793. 2020.06.25 14:57:56 - 1593097076.63 - 15:57:43 - 1593100663.985 - 1.12093-1.12089 - 107.329-107.320 - 0.94971-0.94962 - 1.24202-1.24192 - 1.07042-1.07016 - 1764.05-1763.95 794. 2020.06.25 14:57:56 - 1593097076.328 - 15:57:43 - 1593100663.250 - 1.12093-1.12089 - 107.329-107.320 - 0.94972-0.94963 - 1.24202-1.24192 - 1.07042-1.07016 - 1764.05-1763.95 795. 2020.06.25 14:57:57 - 1593097077.62 - 15:57:44 - 1593100664.140 - 1.12092-1.12088 - 107.329-107.320 - 0.94972-0.94964 - 1.24201-1.24191 - 1.07042-1.07016 - 1764.05-1763.95 796. 2020.06.25 14:57:57 - 1593097077.250 - 15:57:44 - 1593100664.328 - 1.12089-1.12083 - 107.329-107.320 - 0.94975-0.94965 - 1.24200-1.24191 - 1.07042-1.07016 - 1764.05-1763.95 797. 2020.06.25 14:57:57 - 1593097077.422 - 15:57:44 - 1593100664.500 - 1.12088-1.12083 - 107.329-107.320 - 0.94975-0.94965 - 1.24200-1.24191 - 1.07042-1.07016 - 1764.05-1763.95 798. 2020.06.25 14:57:57 - 1593097077.609 - 15:57:44 - 1593100664.687 - 1.12088-1.12083 - 107.329-107.320 - 0.94975-0.94966 - 1.24200-1.24190 - 1.07042-1.07016 - 1764.05-1763.95 799. 2020.06.25 14:57:57 - 1593097077.812 - 15:57:44 - 1593100664.890 - 1.12087-1.12081 - 107.329-107.320 - 0.94976-0.94967 - 1.24195-1.24184 - 1.07044-1.07020 - 1764.05-1763.95 800. 2020.06.25 14:57:58 - 1593097078.234 - 15:57:45 - 1593100665.312 - 1.12086-1.12080 - 107.329-107.321 - 0.94978-0.94969 - 1.24194-1.24181 - 1.07043-1.07015 - 1763.95-1763.85 801. 2020.06.25 14:57:58 - 1593097078.578 - 15:57:45 - 1593100665.656 - 1.12086-1.12080 - 107.329-107.320 - 0.94978-0.94969 - 1.24193-1.24183 - 1.07043-1.07018 - 1764.02-1763.92 802. 2020.06.25 14:57:58 - 1593097078.15 - 15:57:46 - 1593100666.0 - 1.12085-1.12080 - 107.329-107.320 - 0.94978-0.94969 - 1.24193-1.24182 - 1.07042-1.07016 - 1764.04-1763.94 803. 2020.06.25 14:57:59 - 1593097079.0 - 15:57:46 - 1593100666.157 - 1.12084-1.12080 - 107.329-107.320 - 0.94978-0.94970 - 1.24193-1.24180 - 1.07042-1.07016 - 1764.04-1763.94 804. 2020.06.25 14:57:59 - 1593097079.562 - 15:57:46 - 1593100666.719 - 1.12085-1.12080 - 107.329-107.320 - 0.94979-0.94971 - 1.24189-1.24178 - 1.07041-1.07018 - 1764.04-1763.94 805. 2020.06.25 14:58:00 - 1593097080.266 - 15:57:47 - 1593100667.360 - 1.12085-1.12079 - 107.329-107.320 - 0.94979-0.94971 - 1.24190-1.24178 - 1.07042-1.07019 - 1763.96-1763.66 806. 2020.06.25 14:58:00 - 1593097080.406 - 15:57:47 - 1593100667.500 - 1.12084-1.12079 - 107.329-107.320 - 0.94979-0.94971 - 1.24189-1.24178 - 1.07041-1.07017 - 1764.00-1763.68 807. 2020.06.25 14:58:00 - 1593097080.563 - 15:57:47 - 1593100667.657 - 1.12084-1.12079 - 107.329-107.320 - 0.94979-0.94971 - 1.24186-1.24173 - 1.07040-1.07019 - 1763.99-1763.67 808. 2020.06.25 14:58:02 - 1593097082.547 - 15:57:49 - 1593100669.547 - 1.12085-1.12079 - 107.328-107.321 - 0.94979-0.94971 - 1.24188-1.24176 - 1.07040-1.07017 - 1763.86-1763.51 809. 2020.06.25 14:58:02 - 1593097082.719 - 15:57:49 - 1593100669.719 - 1.12086-1.12080 - 107.331-107.325 - 0.94979-0.94972 - 1.24190-1.24181 - 1.07038-1.07016 - 1763.87-1763.52 810. 2020.06.25 14:58:05 - 1593097085.109 - 15:57:52 - 1593100672.109 - 1.12090-1.12084 - 107.333-107.324 - 0.94979-0.94969 - 1.24191-1.24178 - 1.07043-1.07018 - 1763.92-1763.58 811. 2020.06.25 14:58:05 - 1593097085.297 - 15:57:52 - 1593100672.297 - 1.12089-1.12084 - 107.333-107.325 - 0.94979-0.94969 - 1.24191-1.24178 - 1.07042-1.07017 - 1763.92-1763.58 812. 2020.06.25 14:58:05 - 1593097085.547 - 15:57:52 - 1593100672.547 - 1.12089-1.12084 - 107.333-107.325 - 0.94979-0.94969 - 1.24191-1.24178 - 1.07042-1.07017 - 1763.92-1763.58 813. 2020.06.25 14:58:05 - 1593097085.750 - 15:57:52 - 1593100672.750 - 1.12090-1.12084 - 107.333-107.325 - 0.94979-0.94969 - 1.24191-1.24178 - 1.07042-1.07017 - 1763.92-1763.58 814. 2020.06.25 14:58:06 - 1593097086.0 - 15:57:53 - 1593100673.0 - 1.12089-1.12083 - 107.333-107.325 - 0.94979-0.94970 - 1.24184-1.24171 - 1.07041-1.07017 - 1763.94-1763.58 815. 2020.06.25 14:58:07 - 1593097087.359 - 15:57:54 - 1593100674.359 - 1.12089-1.12084 - 107.333-107.324 - 0.94979-0.94970 - 1.24184-1.24171 - 1.07041-1.07016 - 1763.90-1763.79 816. 2020.06.25 14:58:07 - 1593097087.0 - 15:57:54 - 1593100674.0 - 1.12089-1.12083 - 107.334-107.325 - 0.94979-0.94969 - 1.24182-1.24170 - 1.07041-1.07016 - 1763.68-1763.37 817. 2020.06.25 14:58:07 - 1593097087.187 - 15:57:54 - 1593100674.187 - 1.12091-1.12084 - 107.334-107.325 - 0.94979-0.94969 - 1.24181-1.24168 - 1.07041-1.07016 - 1763.65-1763.33 818. 2020.06.25 14:58:07 - 1593097087.359 - 15:57:54 - 1593100674.359 - 1.12091-1.12087 - 107.334-107.325 - 0.94979-0.94969 - 1.24181-1.24168 - 1.07041-1.07017 - 1763.66-1763.34 819. 2020.06.25 14:58:07 - 1593097087.562 - 15:57:54 - 1593100674.562 - 1.12091-1.12086 - 107.334-107.325 - 0.94979-0.94969 - 1.24181-1.24169 - 1.07041-1.07017 - 1763.69-1763.34 820. 2020.06.25 14:58:10 - 1593097090.109 - 15:57:57 - 1593100677.109 - 1.12092-1.12086 - 107.328-107.321 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07041-1.07017 - 1763.88-1763.65 821. 2020.06.25 14:58:10 - 1593097090.469 - 15:57:57 - 1593100677.469 - 1.12092-1.12087 - 107.328-107.320 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07041-1.07017 - 1763.88-1763.62 822. 2020.06.25 14:58:13 - 1593097093.453 - 15:58:00 - 1593100680.281 - 1.12092-1.12086 - 107.328-107.320 - 0.94978-0.94969 - 1.24183-1.24173 - 1.07035-1.07012 - 1763.76-1763.51 823. 2020.06.25 14:58:15 - 1593097095.266 - 15:58:02 - 1593100682.94 - 1.12089-1.12085 - 107.327-107.319 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07030-1.07004 - 1763.80-1763.70 824. 2020.06.25 14:58:15 - 1593097095.516 - 15:58:02 - 1593100682.344 - 1.12089-1.12084 - 107.327-107.319 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07030-1.07004 - 1763.64-1763.39 825. 2020.06.25 14:58:15 - 1593097095.797 - 15:58:02 - 1593100682.625 - 1.12089-1.12084 - 107.327-107.319 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07030-1.07005 - 1763.68-1763.58 826. 2020.06.25 14:58:16 - 1593097096.984 - 15:58:03 - 1593100683.812 - 1.12089-1.12084 - 107.327-107.319 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07030-1.07005 - 1763.78-1763.68 827. 2020.06.25 14:58:16 - 1593097096.0 - 15:58:03 - 1593100683.0 - 1.12091-1.12086 - 107.327-107.319 - 0.94979-0.94969 - 1.24180-1.24169 - 1.07030-1.07004 - 1763.75-1763.49 828. 2020.06.25 14:58:16 - 1593097096.204 - 15:58:03 - 1593100683.204 - 1.12090-1.12085 - 107.327-107.319 - 0.94979-0.94969 - 1.24185-1.24173 - 1.07030-1.07009 - 1763.75-1763.50 829. 2020.06.25 14:58:16 - 1593097096.438 - 15:58:03 - 1593100683.438 - 1.12091-1.12085 - 107.327-107.319 - 0.94980-0.94969 - 1.24185-1.24173 - 1.07030-1.07007 - 1763.75-1763.50 830. 2020.06.25 14:58:16 - 1593097096.579 - 15:58:03 - 1593100683.579 - 1.12091-1.12086 - 107.327-107.319 - 0.94980-0.94969 - 1.24185-1.24173 - 1.07030-1.07007 - 1763.75-1763.50 831. 2020.06.25 14:58:17 - 1593097097.218 - 15:58:04 - 1593100684.218 - 1.12092-1.12086 - 107.327-107.319 - 0.94980-0.94969 - 1.24185-1.24175 - 1.07030-1.07009 - 1763.75-1763.50 832. 2020.06.25 14:58:17 - 1593097097.468 - 15:58:04 - 1593100684.468 - 1.12090-1.12085 - 107.327-107.319 - 0.94980-0.94969 - 1.24186-1.24175 - 1.07030-1.07005 - 1763.75-1763.45 833. 2020.06.25 14:58:17 - 1593097097.656 - 15:58:04 - 1593100684.656 - 1.12089-1.12084 - 107.327-107.319 - 0.94980-0.94970 - 1.24186-1.24174 - 1.07030-1.07005 - 1763.75-1763.45 834. 2020.06.25 14:58:18 - 1593097098.94 - 15:58:05 - 1593100685.47 - 1.12089-1.12083 - 107.327-107.319 - 0.94980-0.94970 - 1.24186-1.24174 - 1.07030-1.07005 - 1763.69-1763.42 835. 2020.06.25 14:58:18 - 1593097098.453 - 15:58:05 - 1593100685.406 - 1.12087-1.12081 - 107.327-107.319 - 0.94980-0.94970 - 1.24185-1.24174 - 1.07028-1.07005 - 1763.69-1763.43 836. 2020.06.25 14:58:19 - 1593097099.78 - 15:58:06 - 1593100686.31 - 1.12088-1.12082 - 107.325-107.318 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.75-1763.45 837. 2020.06.25 14:58:19 - 1593097099.219 - 15:58:06 - 1593100686.172 - 1.12087-1.12083 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07008 - 1763.75-1763.45 838. 2020.06.25 14:58:20 - 1593097100.328 - 15:58:07 - 1593100687.328 - 1.12088-1.12083 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.69-1763.59 839. 2020.06.25 14:58:20 - 1593097100.0 - 15:58:07 - 1593100687.0 - 1.12086-1.12082 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07004 - 1763.72-1763.62 840. 2020.06.25 14:58:20 - 1593097100.172 - 15:58:07 - 1593100687.172 - 1.12087-1.12082 - 107.325-107.316 - 0.94979-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.34 841. 2020.06.25 14:58:20 - 1593097100.328 - 15:58:07 - 1593100687.328 - 1.12087-1.12083 - 107.325-107.316 - 0.94979-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.34 842. 2020.06.25 14:58:21 - 1593097101.46 - 15:58:08 - 1593100688.46 - 1.12088-1.12083 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.32 843. 2020.06.25 14:58:21 - 1593097101.203 - 15:58:08 - 1593100688.203 - 1.12088-1.12082 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.32 844. 2020.06.25 14:58:21 - 1593097101.343 - 15:58:08 - 1593100688.343 - 1.12088-1.12083 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.34 845. 2020.06.25 14:58:21 - 1593097101.500 - 15:58:08 - 1593100688.500 - 1.12088-1.12082 - 107.325-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.36 846. 2020.06.25 14:58:21 - 1593097101.671 - 15:58:08 - 1593100688.671 - 1.12088-1.12083 - 107.324-107.316 - 0.94980-0.94970 - 1.24186-1.24175 - 1.07028-1.07006 - 1763.64-1763.36 847. 2020.06.25 14:58:23 - 1593097103.563 - 15:58:10 - 1593100690.563 - 1.12086-1.12080 - 107.322-107.315 - 0.94980-0.94970 - 1.24195-1.24185 - 1.07028-1.07009 - 1763.70-1763.37 848. 2020.06.25 14:58:24 - 1593097104.141 - 15:58:11 - 1593100691.141 - 1.12084-1.12079 - 107.322-107.315 - 0.94981-0.94971 - 1.24189-1.24177 - 1.07026-1.07002 - 1763.70-1763.37 849. 2020.06.25 14:58:24 - 1593097104.0 - 15:58:11 - 1593100691.0 - 1.12084-1.12079 - 107.322-107.316 - 0.94981-0.94971 - 1.24189-1.24176 - 1.07026-1.07005 - 1763.96-1763.86 850. 2020.06.25 14:58:24 - 1593097104.360 - 15:58:11 - 1593100691.360 - 1.12084-1.12080 - 107.321-107.313 - 0.94981-0.94971 - 1.24189-1.24176 - 1.07026-1.07004 - 1763.96-1763.86 851. 2020.06.25 14:58:25 - 1593097105.672 - 15:58:12 - 1593100692.672 - 1.12085-1.12081 - 107.321-107.313 - 0.94980-0.94970 - 1.24189-1.24179 - 1.07026-1.07005 - 1763.96-1763.86 852. 2020.06.25 14:58:26 - 1593097106.938 - 15:58:13 - 1593100693.938 - 1.12091-1.12086 - 107.319-107.313 - 0.94980-0.94970 - 1.24195-1.24184 - 1.07027-1.07006 - 1763.85-1763.75 853. 2020.06.25 14:58:26 - 1593097106.125 - 15:58:13 - 1593100693.125 - 1.12091-1.12086 - 107.318-107.312 - 0.94980-0.94970 - 1.24195-1.24184 - 1.07027-1.07006 - 1763.80-1763.49 854. 2020.06.25 14:58:26 - 1593097106.297 - 15:58:13 - 1593100693.297 - 1.12091-1.12086 - 107.318-107.311 - 0.94980-0.94970 - 1.24195-1.24184 - 1.07027-1.07006 - 1763.84-1763.51 855. 2020.06.25 14:58:26 - 1593097106.438 - 15:58:13 - 1593100693.438 - 1.12090-1.12084 - 107.318-107.311 - 0.94980-0.94970 - 1.24192-1.24181 - 1.07027-1.07006 - 1763.85-1763.50 856. 2020.06.25 14:58:26 - 1593097106.672 - 15:58:13 - 1593100693.672 - 1.12088-1.12084 - 107.317-107.311 - 0.94980-0.94970 - 1.24192-1.24181 - 1.07027-1.07006 - 1763.85-1763.53 857. 2020.06.25 14:58:27 - 1593097107.907 - 15:58:14 - 1593100694.907 - 1.12088-1.12084 - 107.318-107.311 - 0.94980-0.94970 - 1.24192-1.24181 - 1.07026-1.07005 - 1763.87-1763.54 858. 2020.06.25 14:58:27 - 1593097107.0 - 15:58:14 - 1593100694.0 - 1.12089-1.12083 - 107.318-107.311 - 0.94980-0.94970 - 1.24192-1.24181 - 1.07027-1.07009 - 1763.89-1763.56 859. 2020.06.25 14:58:27 - 1593097107.188 - 15:58:14 - 1593100694.188 - 1.12087-1.12083 - 107.318-107.311 - 0.94980-0.94970 - 1.24192-1.24181 - 1.07029-1.07008 - 1763.89-1763.56 860. 2020.06.25 14:58:27 - 1593097107.516 - 15:58:14 - 1593100694.516 - 1.12089-1.12083 - 107.316-107.310 - 0.94980-0.94971 - 1.24190-1.24179 - 1.07027-1.07007 - 1763.83-1763.73 861. 2020.06.25 14:58:27 - 1593097107.641 - 15:58:14 - 1593100694.641 - 1.12087-1.12081 - 107.317-107.311 - 0.94980-0.94971 - 1.24190-1.24179 - 1.07027-1.07005 - 1763.83-1763.73 862. 2020.06.25 14:58:28 - 1593097108.0 - 15:58:15 - 1593100695.0 - 1.12085-1.12081 - 107.317-107.311 - 0.94980-0.94971 - 1.24190-1.24177 - 1.07027-1.07005 - 1763.40-1763.06 863. 2020.06.25 14:58:28 - 1593097108.171 - 15:58:15 - 1593100695.171 - 1.12085-1.12080 - 107.317-107.310 - 0.94980-0.94971 - 1.24190-1.24177 - 1.07027-1.07005 - 1763.19-1762.88 864. 2020.06.25 14:58:28 - 1593097108.312 - 15:58:15 - 1593100695.312 - 1.12084-1.12080 - 107.317-107.309 - 0.94980-0.94971 - 1.24190-1.24177 - 1.07027-1.07005 - 1763.22-1762.85 865. 2020.06.25 14:58:28 - 1593097108.562 - 15:58:15 - 1593100695.562 - 1.12085-1.12079 - 107.317-107.310 - 0.94981-0.94971 - 1.24190-1.24179 - 1.07025-1.07002 - 1763.26-1762.93 866. 2020.06.25 14:58:28 - 1593097108.812 - 15:58:15 - 1593100695.812 - 1.12086-1.12079 - 107.319-107.313 - 0.94981-0.94971 - 1.24190-1.24178 - 1.07025-1.07004 - 1763.26-1762.93 867. 2020.06.25 14:58:29 - 1593097109.15 - 15:58:16 - 1593100696.15 - 1.12084-1.12079 - 107.320-107.314 - 0.94981-0.94971 - 1.24190-1.24179 - 1.07025-1.07003 - 1763.27-1762.93 868. 2020.06.25 14:58:29 - 1593097109.313 - 15:58:16 - 1593100696.313 - 1.12084-1.12079 - 107.321-107.314 - 0.94982-0.94972 - 1.24187-1.24175 - 1.07029-1.07005 - 1763.27-1762.95 869. 2020.06.25 14:58:29 - 1593097109.516 - 15:58:16 - 1593100696.516 - 1.12084-1.12079 - 107.321-107.314 - 0.94982-0.94972 - 1.24187-1.24175 - 1.07029-1.07005 - 1763.27-1762.98 870. 2020.06.25 14:58:30 - 1593097110.250 - 15:58:17 - 1593100697.203 - 1.12082-1.12079 - 107.321-107.314 - 0.94983-0.94973 - 1.24185-1.24175 - 1.07028-1.07003 - 1763.21-1762.92 871. 2020.06.25 14:58:30 - 1593097110.531 - 15:58:17 - 1593100697.484 - 1.12083-1.12080 - 107.321-107.314 - 0.94983-0.94973 - 1.24185-1.24175 - 1.07028-1.07002 - 1763.22-1762.94 872. 2020.06.25 14:58:30 - 1593097110.766 - 15:58:17 - 1593100697.719 - 1.12084-1.12080 - 107.321-107.314 - 0.94983-0.94973 - 1.24185-1.24175 - 1.07028-1.07003 - 1763.19-1762.94 873. 2020.06.25 14:58:31 - 1593097111.703 - 15:58:18 - 1593100698.656 - 1.12085-1.12080 - 107.321-107.315 - 0.94983-0.94973 - 1.24187-1.24176 - 1.07027-1.07003 - 1763.02-1762.74 874. 2020.06.25 14:58:33 - 1593097113.62 - 15:58:20 - 1593100700.125 - 1.12086-1.12080 - 107.321-107.315 - 0.94983-0.94973 - 1.24189-1.24178 - 1.07027-1.07003 - 1763.12-1762.87 875. 2020.06.25 14:58:34 - 1593097114.16 - 15:58:21 - 1593100701.79 - 1.12084-1.12080 - 107.321-107.314 - 0.94987-0.94978 - 1.24187-1.24178 - 1.07016-1.07004 - 1763.15-1762.87 876. 2020.06.25 14:58:34 - 1593097114.312 - 15:58:21 - 1593100701.375 - 1.12084-1.12079 - 107.321-107.314 - 0.94985-0.94976 - 1.24187-1.24178 - 1.07016-1.07002 - 1763.20-1762.95 877. 2020.06.25 14:58:34 - 1593097114.781 - 15:58:21 - 1593100701.844 - 1.12084-1.12079 - 107.320-107.314 - 0.94985-0.94976 - 1.24187-1.24178 - 1.07016-1.07002 - 1763.25-1763.04 878. 2020.06.25 14:58:35 - 1593097115.109 - 15:58:22 - 1593100702.172 - 1.12082-1.12077 - 107.321-107.314 - 0.94985-0.94976 - 1.24185-1.24175 - 1.07028-1.07006 - 1763.19-1762.99 879. 2020.06.25 14:58:35 - 1593097115.484 - 15:58:22 - 1593100702.547 - 1.12080-1.12077 - 107.321-107.314 - 0.94987-0.94976 - 1.24185-1.24175 - 1.07028-1.07007 - 1763.24-1763.03 880. 2020.06.25 14:58:35 - 1593097115.672 - 15:58:22 - 1593100702.735 - 1.12082-1.12077 - 107.321-107.314 - 0.94987-0.94976 - 1.24185-1.24175 - 1.07028-1.07003 - 1763.24-1763.04 881. 2020.06.25 14:58:36 - 1593097116.0 - 15:58:23 - 1593100703.63 - 1.12082-1.12077 - 107.321-107.314 - 0.94987-0.94976 - 1.24186-1.24175 - 1.07028-1.07003 - 1763.23-1763.07 882. 2020.06.25 14:58:36 - 1593097116.250 - 15:58:23 - 1593100703.313 - 1.12081-1.12076 - 107.320-107.314 - 0.94987-0.94976 - 1.24186-1.24175 - 1.07028-1.07003 - 1763.26-1763.07 883. 2020.06.25 14:58:36 - 1593097116.437 - 15:58:23 - 1593100703.500 - 1.12081-1.12077 - 107.320-107.314 - 0.94987-0.94976 - 1.24186-1.24175 - 1.07028-1.07003 - 1763.30-1763.10 884. 2020.06.25 14:58:36 - 1593097116.859 - 15:58:23 - 1593100703.922 - 1.12081-1.12076 - 107.320-107.314 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07003 - 1763.28-1763.08 885. 2020.06.25 14:58:37 - 1593097117.0 - 15:58:24 - 1593100704.63 - 1.12082-1.12076 - 107.320-107.313 - 0.94987-0.94976 - 1.24187-1.24176 - 1.07028-1.07003 - 1763.34-1763.14 886. 2020.06.25 14:58:37 - 1593097117.125 - 15:58:24 - 1593100704.188 - 1.12082-1.12076 - 107.320-107.313 - 0.94987-0.94976 - 1.24187-1.24176 - 1.07028-1.07003 - 1763.34-1763.14 887. 2020.06.25 14:58:37 - 1593097117.266 - 15:58:24 - 1593100704.329 - 1.12082-1.12076 - 107.320-107.313 - 0.94987-0.94976 - 1.24187-1.24176 - 1.07028-1.07003 - 1763.34-1763.14 888. 2020.06.25 14:58:38 - 1593097118.47 - 15:58:25 - 1593100705.47 - 1.12081-1.12076 - 107.319-107.312 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07006 - 1763.23-1763.00 889. 2020.06.25 14:58:38 - 1593097118.328 - 15:58:25 - 1593100705.328 - 1.12082-1.12076 - 107.319-107.312 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07006 - 1763.31-1763.08 890. 2020.06.25 14:58:39 - 1593097119.594 - 15:58:26 - 1593100706.594 - 1.12082-1.12076 - 107.319-107.312 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07006 - 1763.31-1763.08 891. 2020.06.25 14:58:39 - 1593097119.610 - 15:58:26 - 1593100706.610 - 1.12085-1.12079 - 107.319-107.312 - 0.94985-0.94975 - 1.24188-1.24177 - 1.07028-1.07006 - 1763.22-1763.05 892. 2020.06.25 14:58:40 - 1593097120.31 - 15:58:27 - 1593100707.31 - 1.12085-1.12079 - 107.319-107.312 - 0.94986-0.94975 - 1.24188-1.24177 - 1.07028-1.07008 - 1763.24-1763.11 893. 2020.06.25 14:58:40 - 1593097120.266 - 15:58:27 - 1593100707.266 - 1.12084-1.12077 - 107.318-107.312 - 0.94987-0.94976 - 1.24188-1.24177 - 1.07028-1.07008 - 1763.24-1763.11 894. 2020.06.25 14:58:40 - 1593097120.453 - 15:58:27 - 1593100707.453 - 1.12083-1.12077 - 107.318-107.312 - 0.94987-0.94976 - 1.24188-1.24177 - 1.07028-1.07008 - 1763.33-1763.15 895. 2020.06.25 14:58:41 - 1593097121.594 - 15:58:28 - 1593100708.594 - 1.12082-1.12077 - 107.318-107.312 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07008 - 1763.34-1763.14 896. 2020.06.25 14:58:41 - 1593097121.813 - 15:58:29 - 1593100709.813 - 1.12082-1.12077 - 107.318-107.312 - 0.94987-0.94976 - 1.24186-1.24176 - 1.07028-1.07007 - 1763.34-1763.14 897. 2020.06.25 14:58:42 - 1593097122.31 - 15:58:29 - 1593100709.31 - 1.12082-1.12077 - 107.318-107.312 - 0.94987-0.94976 - 1.24187-1.24176 - 1.07028-1.07007 - 1763.34-1763.14 898. 2020.06.25 14:58:42 - 1593097122.0 - 15:58:29 - 1593100709.0 - 1.12083-1.12077 - 107.319-107.313 - 0.94987-0.94976 - 1.24187-1.24177 - 1.07028-1.07007 - 1763.34-1763.14 899. 2020.06.25 14:58:42 - 1593097122.156 - 15:58:29 - 1593100709.156 - 1.12084-1.12078 - 107.319-107.313 - 0.94987-0.94976 - 1.24187-1.24177 - 1.07028-1.07007 - 1763.34-1763.14 900. 2020.06.25 14:58:42 - 1593097122.344 - 15:58:29 - 1593100709.344 - 1.12082-1.12077 - 107.319-107.313 - 0.94987-0.94976 - 1.24187-1.24177 - 1.07028-1.07007 - 1763.34-1763.14 901. 2020.06.25 14:58:42 - 1593097122.500 - 15:58:29 - 1593100709.500 - 1.12083-1.12079 - 107.319-107.312 - 0.94987-0.94976 - 1.24187-1.24177 - 1.07028-1.07007 - 1763.30-1763.15 902. 2020.06.25 14:58:43 - 1593097123.0 - 15:58:30 - 1593100710.0 - 1.12082-1.12079 - 107.317-107.309 - 0.94987-0.94976 - 1.24187-1.24177 - 1.07028-1.07007 - 1763.14-1763.04 903. 2020.06.25 14:58:43 - 1593097123.204 - 15:58:30 - 1593100710.204 - 1.12084-1.12079 - 107.314-107.307 - 0.94985-0.94976 - 1.24187-1.24176 - 1.07028-1.07007 - 1763.22-1763.07 904. 2020.06.25 14:58:43 - 1593097123.391 - 15:58:30 - 1593100710.391 - 1.12085-1.12079 - 107.312-107.304 - 0.94987-0.94976 - 1.24187-1.24175 - 1.07028-1.07007 - 1763.26-1763.15 905. 2020.06.25 14:58:44 - 1593097124.891 - 15:58:32 - 1593100712.891 - 1.12077-1.12074 - 107.315-107.308 - 0.94988-0.94978 - 1.24185-1.24174 - 1.07027-1.07006 - 1763.10-1762.95 906. 2020.06.25 14:58:45 - 1593097125.235 - 15:58:32 - 1593100712.235 - 1.12079-1.12076 - 107.315-107.309 - 0.94987-0.94978 - 1.24187-1.24178 - 1.07027-1.07006 - 1763.10-1762.95 907. 2020.06.25 14:58:45 - 1593097125.375 - 15:58:32 - 1593100712.375 - 1.12079-1.12076 - 107.315-107.309 - 0.94987-0.94978 - 1.24187-1.24178 - 1.07027-1.07006 - 1763.10-1762.95 908. 2020.06.25 14:58:45 - 1593097125.579 - 15:58:32 - 1593100712.579 - 1.12080-1.12076 - 107.315-107.309 - 0.94985-0.94975 - 1.24187-1.24178 - 1.07027-1.07006 - 1763.10-1762.96 909. 2020.06.25 14:58:45 - 1593097125.704 - 15:58:32 - 1593100712.704 - 1.12081-1.12076 - 107.315-107.309 - 0.94985-0.94975 - 1.24188-1.24179 - 1.07025-1.07005 - 1763.10-1762.96 910. 2020.06.25 14:58:45 - 1593097125.907 - 15:58:33 - 1593100713.907 - 1.12086-1.12080 - 107.315-107.309 - 0.94986-0.94978 - 1.24188-1.24178 - 1.07025-1.07005 - 1763.10-1762.96 911. 2020.06.25 14:58:46 - 1593097126.63 - 15:58:33 - 1593100713.63 - 1.12085-1.12080 - 107.315-107.309 - 0.94986-0.94977 - 1.24188-1.24178 - 1.07025-1.07005 - 1763.10-1762.96 912. 2020.06.25 14:58:47 - 1593097127.328 - 15:58:34 - 1593100714.312 - 1.12084-1.12079 - 107.314-107.307 - 0.94987-0.94977 - 1.24188-1.24177 - 1.07025-1.07002 - 1763.12-1762.97 913. 2020.06.25 14:58:47 - 1593097127.703 - 15:58:34 - 1593100714.687 - 1.12083-1.12079 - 107.314-107.307 - 0.94987-0.94977 - 1.24188-1.24177 - 1.07025-1.07002 - 1763.10-1762.97 914. 2020.06.25 14:58:48 - 1593097128.16 - 15:58:35 - 1593100715.0 - 1.12085-1.12080 - 107.314-107.307 - 0.94987-0.94977 - 1.24188-1.24177 - 1.07025-1.07002 - 1763.27-1763.09 915. 2020.06.25 14:58:50 - 1593097130.578 - 15:58:37 - 1593100717.578 - 1.12083-1.12079 - 107.314-107.307 - 0.94987-0.94977 - 1.24186-1.24176 - 1.07027-1.07001 - 1763.02-1762.86 916. 2020.06.25 14:58:50 - 1593097130.750 - 15:58:37 - 1593100717.750 - 1.12082-1.12077 - 107.314-107.307 - 0.94987-0.94977 - 1.24186-1.24176 - 1.07027-1.07004 - 1762.94-1762.83 917. 2020.06.25 14:58:51 - 1593097131.47 - 15:58:38 - 1593100718.47 - 1.12082-1.12078 - 107.314-107.307 - 0.94985-0.94977 - 1.24186-1.24176 - 1.07027-1.07005 - 1763.01-1762.85 918. 2020.06.25 14:58:51 - 1593097131.344 - 15:58:38 - 1593100718.344 - 1.12079-1.12076 - 107.313-107.307 - 0.94987-0.94977 - 1.24187-1.24177 - 1.07027-1.07004 - 1763.01-1762.85 919. 2020.06.25 14:58:52 - 1593097132.15 - 15:58:39 - 1593100719.15 - 1.12081-1.12078 - 107.312-107.304 - 0.94986-0.94977 - 1.24198-1.24187 - 1.07029-1.07003 - 1763.03-1762.86 920. 2020.06.25 14:58:52 - 1593097132.250 - 15:58:39 - 1593100719.250 - 1.12081-1.12077 - 107.310-107.303 - 0.94987-0.94977 - 1.24198-1.24189 - 1.07029-1.07003 - 1763.03-1762.86 921. 2020.06.25 14:58:52 - 1593097132.422 - 15:58:39 - 1593100719.422 - 1.12080-1.12077 - 107.311-107.303 - 0.94987-0.94977 - 1.24201-1.24191 - 1.07029-1.07002 - 1763.03-1762.86 922. 2020.06.25 14:58:52 - 1593097132.562 - 15:58:39 - 1593100719.562 - 1.12081-1.12077 - 107.311-107.304 - 0.94986-0.94977 - 1.24201-1.24191 - 1.07029-1.07001 - 1763.03-1762.90 923. 2020.06.25 14:58:52 - 1593097132.734 - 15:58:39 - 1593100719.734 - 1.12082-1.12077 - 107.311-107.304 - 0.94986-0.94977 - 1.24201-1.24191 - 1.07028-1.07001 - 1763.03-1762.90 924. 2020.06.25 14:58:53 - 1593097133.406 - 15:58:40 - 1593100720.406 - 1.12082-1.12078 - 107.311-107.304 - 0.94987-0.94977 - 1.24201-1.24191 - 1.07027-1.07002 - 1763.02-1762.86 925. 2020.06.25 14:58:55 - 1593097135.531 - 15:58:42 - 1593100722.484 - 1.12083-1.12078 - 107.310-107.304 - 0.94987-0.94977 - 1.24203-1.24193 - 1.07029-1.07001 - 1763.10-1763.00 926. 2020.06.25 14:58:56 - 1593097136.875 - 15:58:44 - 1593100724.875 - 1.12084-1.12079 - 107.311-107.304 - 0.94982-0.94973 - 1.24202-1.24191 - 1.07026-1.07002 - 1763.23-1763.13 927. 2020.06.25 14:58:57 - 1593097137.390 - 15:58:44 - 1593100724.390 - 1.12084-1.12079 - 107.311-107.304 - 0.94982-0.94973 - 1.24202-1.24192 - 1.07030-1.07007 - 1763.23-1763.13 928. 2020.06.25 14:58:57 - 1593097137.703 - 15:58:44 - 1593100724.703 - 1.12084-1.12079 - 107.311-107.304 - 0.94982-0.94973 - 1.24202-1.24192 - 1.07031-1.07006 - 1763.23-1763.13 929. 2020.06.25 14:58:59 - 1593097139.171 - 15:58:46 - 1593100726.937 - 1.12085-1.12079 - 107.314-107.307 - 0.94982-0.94973 - 1.24204-1.24191 - 1.07031-1.07007 - 1763.21-1763.10 930. 2020.06.25 14:59:02 - 1593097142.157 - 15:58:49 - 1593100729.16 - 1.12087-1.12082 - 107.316-107.309 - 0.94982-0.94972 - 1.24204-1.24192 - 1.07032-1.07008 - 1763.33-1763.16 931. 2020.06.25 14:59:02 - 1593097142.500 - 15:58:49 - 1593100729.359 - 1.12087-1.12083 - 107.314-107.308 - 0.94980-0.94972 - 1.24205-1.24193 - 1.07032-1.07008 - 1763.33-1763.16 932. 2020.06.25 14:59:03 - 1593097143.360 - 15:58:50 - 1593100730.219 - 1.12089-1.12084 - 107.315-107.308 - 0.94982-0.94972 - 1.24206-1.24193 - 1.07031-1.07009 - 1763.40-1763.25 933. 2020.06.25 14:59:03 - 1593097143.532 - 15:58:50 - 1593100730.391 - 1.12090-1.12087 - 107.315-107.308 - 0.94980-0.94972 - 1.24208-1.24199 - 1.07035-1.07011 - 1763.40-1763.25 934. 2020.06.25 14:59:03 - 1593097143.797 - 15:58:50 - 1593100730.656 - 1.12092-1.12087 - 107.315-107.308 - 0.94980-0.94972 - 1.24209-1.24199 - 1.07035-1.07010 - 1763.40-1763.25 935. 2020.06.25 14:59:04 - 1593097144.453 - 15:58:51 - 1593100731.312 - 1.12092-1.12087 - 107.315-107.308 - 0.94981-0.94972 - 1.24217-1.24206 - 1.07034-1.07010 - 1763.40-1763.25 936. 2020.06.25 14:59:04 - 1593097144.735 - 15:58:51 - 1593100731.594 - 1.12092-1.12087 - 107.314-107.308 - 0.94980-0.94972 - 1.24217-1.24206 - 1.07034-1.07010 - 1763.40-1763.25 937. 2020.06.25 14:59:04 - 1593097144.922 - 15:58:51 - 1593100731.781 - 1.12092-1.12088 - 107.314-107.308 - 0.94977-0.94967 - 1.24219-1.24208 - 1.07034-1.07008 - 1763.40-1763.29 938. 2020.06.25 14:59:05 - 1593097145.469 - 15:58:52 - 1593100732.328 - 1.12092-1.12087 - 107.314-107.308 - 0.94976-0.94967 - 1.24221-1.24209 - 1.07034-1.07008 - 1763.40-1763.29 939. 2020.06.25 14:59:05 - 1593097145.657 - 15:58:52 - 1593100732.516 - 1.12092-1.12087 - 107.314-107.307 - 0.94977-0.94967 - 1.24224-1.24209 - 1.07034-1.07009 - 1763.40-1763.29 940. 2020.06.25 14:59:05 - 1593097145.844 - 15:58:52 - 1593100732.703 - 1.12092-1.12088 - 107.314-107.307 - 0.94977-0.94967 - 1.24226-1.24216 - 1.07034-1.07009 - 1763.40-1763.29 941. 2020.06.25 14:59:06 - 1593097146.78 - 15:58:53 - 1593100733.937 - 1.12092-1.12088 - 107.314-107.307 - 0.94977-0.94967 - 1.24226-1.24217 - 1.07034-1.07008 - 1763.40-1763.29 942. 2020.06.25 14:59:07 - 1593097147.219 - 15:58:54 - 1593100734.219 - 1.12099-1.12094 - 107.311-107.303 - 0.94971-0.94962 - 1.24229-1.24220 - 1.07037-1.07010 - 1763.81-1763.58 943. 2020.06.25 14:59:07 - 1593097147.406 - 15:58:54 - 1593100734.406 - 1.12100-1.12095 - 107.311-107.303 - 0.94971-0.94962 - 1.24229-1.24220 - 1.07037-1.07011 - 1764.01-1763.91 944. 2020.06.25 14:59:08 - 1593097148.719 - 15:58:55 - 1593100735.719 - 1.12100-1.12095 - 107.311-107.303 - 0.94971-0.94962 - 1.24230-1.24220 - 1.07036-1.07013 - 1764.01-1763.91 945. 2020.06.25 14:59:08 - 1593097148.16 - 15:58:55 - 1593100735.16 - 1.12100-1.12095 - 107.312-107.304 - 0.94971-0.94962 - 1.24230-1.24220 - 1.07036-1.07011 - 1763.56-1763.42 946. 2020.06.25 14:59:08 - 1593097148.531 - 15:58:55 - 1593100735.531 - 1.12100-1.12095 - 107.312-107.304 - 0.94971-0.94962 - 1.24230-1.24220 - 1.07036-1.07011 - 1763.58-1763.45 947. 2020.06.25 14:59:09 - 1593097149.343 - 15:58:56 - 1593100736.343 - 1.12097-1.12092 - 107.312-107.304 - 0.94971-0.94962 - 1.24224-1.24214 - 1.07034-1.07012 - 1763.61-1763.49 948. 2020.06.25 14:59:10 - 1593097150.0 - 15:58:57 - 1593100737.0 - 1.12098-1.12093 - 107.309-107.301 - 0.94970-0.94959 - 1.24224-1.24214 - 1.07036-1.07010 - 1763.61-1763.48 949. 2020.06.25 14:59:10 - 1593097150.187 - 15:58:57 - 1593100737.187 - 1.12098-1.12093 - 107.309-107.301 - 0.94970-0.94959 - 1.24224-1.24214 - 1.07036-1.07010 - 1763.61-1763.48 950. 2020.06.25 14:59:10 - 1593097150.406 - 15:58:57 - 1593100737.406 - 1.12098-1.12093 - 107.309-107.301 - 0.94969-0.94959 - 1.24224-1.24214 - 1.07036-1.07010 - 1763.63-1763.49 951. 2020.06.25 14:59:11 - 1593097151.593 - 15:58:58 - 1593100738.593 - 1.12087-1.12082 - 107.312-107.305 - 0.94971-0.94961 - 1.24217-1.24205 - 1.07029-1.07007 - 1763.75-1763.65 952. 2020.06.25 14:59:12 - 1593097152.125 - 15:58:59 - 1593100739.125 - 1.12087-1.12081 - 107.313-107.306 - 0.94971-0.94961 - 1.24220-1.24208 - 1.07029-1.07008 - 1763.77-1763.52 953. 2020.06.25 14:59:12 - 1593097152.343 - 15:58:59 - 1593100739.343 - 1.12087-1.12082 - 107.313-107.306 - 0.94971-0.94963 - 1.24220-1.24209 - 1.07029-1.07007 - 1763.78-1763.53 954. 2020.06.25 14:59:12 - 1593097152.515 - 15:58:59 - 1593100739.515 - 1.12087-1.12083 - 107.313-107.306 - 0.94971-0.94961 - 1.24222-1.24212 - 1.07033-1.07010 - 1763.78-1763.53 955. 2020.06.25 14:59:13 - 1593097153.922 - 15:59:00 - 1593100740.922 - 1.12087-1.12083 - 107.311-107.304 - 0.94971-0.94961 - 1.24222-1.24212 - 1.07035-1.07007 - 1763.69-1763.54 956. 2020.06.25 14:59:13 - 1593097153.453 - 15:59:00 - 1593100740.453 - 1.12086-1.12080 - 107.311-107.305 - 0.94971-0.94961 - 1.24219-1.24208 - 1.07031-1.07008 - 1763.69-1763.41 957. 2020.06.25 14:59:14 - 1593097154.47 - 15:59:01 - 1593100741.47 - 1.12087-1.12082 - 107.311-107.304 - 0.94965-0.94958 - 1.24221-1.24210 - 1.07031-1.07007 - 1763.65-1763.41 958. 2020.06.25 14:59:14 - 1593097154.265 - 15:59:01 - 1593100741.265 - 1.12086-1.12082 - 107.311-107.305 - 0.94965-0.94958 - 1.24219-1.24209 - 1.07030-1.07010 - 1763.69-1763.41 959. 2020.06.25 14:59:15 - 1593097155.31 - 15:59:02 - 1593100742.31 - 1.12086-1.12082 - 107.311-107.305 - 0.94966-0.94958 - 1.24219-1.24209 - 1.07030-1.07006 - 1763.69-1763.43 960. 2020.06.25 14:59:15 - 1593097155.687 - 15:59:02 - 1593100742.687 - 1.12088-1.12085 - 107.311-107.304 - 0.94965-0.94958 - 1.24219-1.24209 - 1.07031-1.07009 - 1763.66-1763.41 961. 2020.06.25 14:59:16 - 1593097156.953 - 15:59:03 - 1593100743.953 - 1.12088-1.12085 - 107.311-107.304 - 0.94965-0.94958 - 1.24219-1.24209 - 1.07031-1.07009 - 1763.65-1763.41 962. 2020.06.25 14:59:16 - 1593097156.203 - 15:59:03 - 1593100743.203 - 1.12092-1.12087 - 107.309-107.303 - 0.94964-0.94955 - 1.24219-1.24209 - 1.07031-1.07010 - 1763.65-1763.41 963. 2020.06.25 14:59:16 - 1593097156.531 - 15:59:03 - 1593100743.531 - 1.12092-1.12088 - 107.310-107.303 - 0.94964-0.94955 - 1.24219-1.24209 - 1.07031-1.07010 - 1763.66-1763.42 964. 2020.06.25 14:59:16 - 1593097156.703 - 15:59:04 - 1593100744.703 - 1.12092-1.12088 - 107.310-107.303 - 0.94964-0.94955 - 1.24219-1.24209 - 1.07031-1.07010 - 1763.66-1763.42 965. 2020.06.25 14:59:17 - 1593097157.203 - 15:59:04 - 1593100744.203 - 1.12092-1.12088 - 107.310-107.302 - 0.94964-0.94955 - 1.24221-1.24210 - 1.07031-1.07008 - 1763.68-1763.43 966. 2020.06.25 14:59:17 - 1593097157.406 - 15:59:04 - 1593100744.406 - 1.12092-1.12087 - 107.310-107.302 - 0.94963-0.94955 - 1.24221-1.24209 - 1.07030-1.07006 - 1763.77-1763.56 967. 2020.06.25 14:59:18 - 1593097158.312 - 15:59:05 - 1593100745.312 - 1.12089-1.12083 - 107.310-107.302 - 0.94964-0.94955 - 1.24212-1.24199 - 1.07029-1.07006 - 1763.88-1763.66 968. 2020.06.25 14:59:20 - 1593097160.343 - 15:59:07 - 1593100747.343 - 1.12087-1.12082 - 107.313-107.306 - 0.94965-0.94956 - 1.24213-1.24202 - 1.07029-1.07005 - 1763.73-1763.56 969. 2020.06.25 14:59:21 - 1593097161.937 - 15:59:08 - 1593100748.937 - 1.12087-1.12082 - 107.314-107.306 - 0.94965-0.94956 - 1.24214-1.24200 - 1.07030-1.07007 - 1763.59-1763.47 970. 2020.06.25 14:59:21 - 1593097161.109 - 15:59:08 - 1593100748.109 - 1.12087-1.12082 - 107.314-107.306 - 0.94965-0.94956 - 1.24212-1.24199 - 1.07030-1.07007 - 1763.61-1763.47 971. 2020.06.25 14:59:21 - 1593097161.312 - 15:59:08 - 1593100748.312 - 1.12087-1.12082 - 107.314-107.306 - 0.94965-0.94956 - 1.24212-1.24199 - 1.07030-1.07006 - 1763.61-1763.48 972. 2020.06.25 14:59:21 - 1593097161.515 - 15:59:08 - 1593100748.515 - 1.12087-1.12081 - 107.313-107.306 - 0.94965-0.94956 - 1.24213-1.24200 - 1.07030-1.07006 - 1763.61-1763.48 973. 2020.06.25 14:59:22 - 1593097162.0 - 15:59:09 - 1593100749.0 - 1.12086-1.12082 - 107.314-107.307 - 0.94964-0.94956 - 1.24214-1.24201 - 1.07030-1.07006 - 1763.63-1763.48 974. 2020.06.25 14:59:22 - 1593097162.125 - 15:59:09 - 1593100749.125 - 1.12086-1.12081 - 107.314-107.306 - 0.94964-0.94956 - 1.24214-1.24201 - 1.07030-1.07007 - 1763.63-1763.48 975. 2020.06.25 14:59:22 - 1593097162.265 - 15:59:09 - 1593100749.265 - 1.12086-1.12081 - 107.314-107.306 - 0.94964-0.94956 - 1.24214-1.24201 - 1.07030-1.07007 - 1763.63-1763.48 976. 2020.06.25 14:59:22 - 1593097162.0 - 15:59:09 - 1593100749.0 - 1.12086-1.12082 - 107.314-107.306 - 0.94964-0.94956 - 1.24214-1.24201 - 1.07030-1.07007 - 1763.63-1763.44 977. 2020.06.25 14:59:23 - 1593097163.359 - 15:59:10 - 1593100750.359 - 1.12087-1.12082 - 107.314-107.307 - 0.94964-0.94956 - 1.24214-1.24201 - 1.07029-1.07006 - 1763.61-1763.49 978. 2020.06.25 14:59:23 - 1593097163.546 - 15:59:10 - 1593100750.546 - 1.12087-1.12083 - 107.313-107.306 - 0.94963-0.94955 - 1.24216-1.24204 - 1.07028-1.07005 - 1763.61-1763.49 979. 2020.06.25 14:59:24 - 1593097164.46 - 15:59:11 - 1593100751.46 - 1.12087-1.12082 - 107.313-107.306 - 0.94963-0.94955 - 1.24219-1.24209 - 1.07028-1.07006 - 1763.61-1763.49 980. 2020.06.25 14:59:25 - 1593097165.234 - 15:59:12 - 1593100752.234 - 1.12087-1.12081 - 107.314-107.306 - 0.94964-0.94955 - 1.24214-1.24201 - 1.07027-1.07006 - 1763.64-1763.54 981. 2020.06.25 14:59:25 - 1593097165.406 - 15:59:12 - 1593100752.406 - 1.12085-1.12081 - 107.314-107.306 - 0.94964-0.94955 - 1.24214-1.24201 - 1.07027-1.07006 - 1763.64-1763.54 982. 2020.06.25 14:59:25 - 1593097165.0 - 15:59:12 - 1593100752.0 - 1.12086-1.12081 - 107.314-107.306 - 0.94964-0.94955 - 1.24215-1.24200 - 1.07027-1.07006 - 1763.64-1763.54 983. 2020.06.25 14:59:26 - 1593097166.485 - 15:59:13 - 1593100753.485 - 1.12087-1.12081 - 107.315-107.307 - 0.94959-0.94952 - 1.24215-1.24201 - 1.07027-1.07006 - 1763.64-1763.54 984. 2020.06.25 14:59:26 - 1593097166.782 - 15:59:13 - 1593100753.782 - 1.12086-1.12081 - 107.315-107.307 - 0.94961-0.94952 - 1.24215-1.24205 - 1.07029-1.07005 - 1763.46-1763.33 985. 2020.06.25 14:59:26 - 1593097166.0 - 15:59:13 - 1593100753.0 - 1.12086-1.12081 - 107.315-107.307 - 0.94961-0.94952 - 1.24217-1.24208 - 1.07029-1.07005 - 1763.59-1763.35 986. 2020.06.25 14:59:26 - 1593097166.219 - 15:59:13 - 1593100753.219 - 1.12087-1.12081 - 107.315-107.307 - 0.94961-0.94952 - 1.24217-1.24208 - 1.07029-1.07006 - 1763.59-1763.35 987. 2020.06.25 14:59:27 - 1593097167.172 - 15:59:14 - 1593100754.172 - 1.12085-1.12080 - 107.314-107.307 - 0.94961-0.94952 - 1.24217-1.24208 - 1.07028-1.07004 - 1763.59-1763.35 988. 2020.06.25 14:59:27 - 1593097167.328 - 15:59:14 - 1593100754.328 - 1.12084-1.12081 - 107.313-107.306 - 0.94961-0.94952 - 1.24217-1.24208 - 1.07028-1.07003 - 1763.59-1763.35 989. 2020.06.25 14:59:27 - 1593097167.562 - 15:59:14 - 1593100754.562 - 1.12084-1.12081 - 107.313-107.306 - 0.94961-0.94952 - 1.24217-1.24208 - 1.07028-1.07003 - 1763.59-1763.35 990. 2020.06.25 14:59:27 - 1593097167.844 - 15:59:14 - 1593100754.844 - 1.12086-1.12081 - 107.312-107.305 - 0.94961-0.94953 - 1.24212-1.24201 - 1.07028-1.07003 - 1763.61-1763.42 991. 2020.06.25 14:59:28 - 1593097168.110 - 15:59:15 - 1593100755.110 - 1.12086-1.12081 - 107.313-107.306 - 0.94961-0.94953 - 1.24213-1.24203 - 1.07028-1.07003 - 1763.62-1763.43 992. 2020.06.25 14:59:28 - 1593097168.313 - 15:59:15 - 1593100755.313 - 1.12087-1.12082 - 107.313-107.305 - 0.94961-0.94953 - 1.24213-1.24203 - 1.07028-1.07003 - 1763.62-1763.43 993. 2020.06.25 14:59:29 - 1593097169.63 - 15:59:16 - 1593100756.63 - 1.12086-1.12082 - 107.311-107.304 - 0.94961-0.94952 - 1.24212-1.24200 - 1.07026-1.07003 - 1763.71-1763.48 994. 2020.06.25 14:59:29 - 1593097169.235 - 15:59:16 - 1593100756.235 - 1.12087-1.12082 - 107.311-107.303 - 0.94961-0.94953 - 1.24212-1.24201 - 1.07026-1.07003 - 1763.70-1763.43 995. 2020.06.25 14:59:32 - 1593097172.328 - 15:59:19 - 1593100759.328 - 1.12089-1.12084 - 107.303-107.295 - 0.94960-0.94952 - 1.24205-1.24194 - 1.07029-1.07006 - 1763.91-1763.80 996. 2020.06.25 14:59:34 - 1593097174.656 - 15:59:21 - 1593100761.656 - 1.12088-1.12084 - 107.303-107.295 - 0.94959-0.94950 - 1.24206-1.24195 - 1.07027-1.07003 - 1764.03-1763.86 997. 2020.06.25 14:59:34 - 1593097174.797 - 15:59:21 - 1593100761.797 - 1.12088-1.12084 - 107.303-107.295 - 0.94959-0.94950 - 1.24206-1.24195 - 1.07027-1.07003 - 1764.03-1763.86 * 998. 2020.06.25 14:59:34 - 1593097174.797 - 15:59:21 - 1593100761.797 - 1.12088-1.12084 - 107.303-107.295 - 0.94959-0.94950 - 1.24206-1.24195 - 1.07027-1.07003 - 1764.03-1763.86 * 999. 2020.06.25 14:59:34 - 1593097174.797 - 15:59:21 - 1593100761.797 - 1.12088-1.12084 - 107.303-107.295 - 0.94959-0.94950 - 1.24206-1.24195 - 1.07027-1.07003 - 1764.03-1763.86 * 1000. 2020.06.25 14:59:34 - 1593097174.797 - 15:59:21 - 1593100761.797 - 1.12088-1.12084 - 107.303-107.295 - 0.94959-0.94950 - 1.24206-1.24195 - 1.07027-1.07003 - 1764.03-1763.86 *