-> 2020.06.25 14:56:08 - 1593096968.375 - 15:55:56 - 1593100556.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 14:53:47 - 1593096827.625 - 15:53:36 - 1593100416.657 - 1.12074-1.12068 - 107.377-107.370 - 0.94984-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.18-1762.89 
702. 2020.06.25 14:53:47 - 1593096827.875 - 15:53:37 - 1593100417.907 - 1.12074-1.12069 - 107.377-107.369 - 0.94984-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.21-1762.89 
703. 2020.06.25 14:53:48 - 1593096828.62 - 15:53:37 - 1593100417.94 - 1.12073-1.12068 - 107.377-107.369 - 0.94985-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.22-1762.91 
704. 2020.06.25 14:53:48 - 1593096828.265 - 15:53:37 - 1593100417.297 - 1.12073-1.12068 - 107.377-107.368 - 0.94985-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.23-1762.94 
705. 2020.06.25 14:53:48 - 1593096828.890 - 15:53:38 - 1593100418.922 - 1.12074-1.12068 - 107.376-107.368 - 0.94985-0.94975 - 1.24169-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 
706. 2020.06.25 14:53:49 - 1593096829.46 - 15:53:38 - 1593100418.78 - 1.12074-1.12068 - 107.376-107.368 - 0.94987-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 
707. 2020.06.25 14:53:49 - 1593096829.218 - 15:53:38 - 1593100418.250 - 1.12073-1.12068 - 107.376-107.368 - 0.94987-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 
708. 2020.06.25 14:53:49 - 1593096829.390 - 15:53:38 - 1593100418.422 - 1.12073-1.12067 - 107.377-107.370 - 0.94986-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 
709. 2020.06.25 14:53:49 - 1593096829.640 - 15:53:38 - 1593100418.672 - 1.12073-1.12067 - 107.377-107.370 - 0.94986-0.94976 - 1.24169-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 
710. 2020.06.25 14:53:49 - 1593096829.906 - 15:53:39 - 1593100419.938 - 1.12069-1.12065 - 107.377-107.369 - 0.94986-0.94976 - 1.24168-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 
711. 2020.06.25 14:53:50 - 1593096830.46 - 15:53:39 - 1593100419.78 - 1.12069-1.12065 - 107.377-107.369 - 0.94986-0.94975 - 1.24168-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 
712. 2020.06.25 14:53:50 - 1593096830.187 - 15:53:39 - 1593100419.219 - 1.12071-1.12066 - 107.377-107.369 - 0.94986-0.94975 - 1.24165-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 
713. 2020.06.25 14:53:50 - 1593096830.390 - 15:53:39 - 1593100419.422 - 1.12072-1.12065 - 107.377-107.369 - 0.94985-0.94974 - 1.24165-1.24153 - 1.07022-1.07001 - 1763.46-1763.13 
714. 2020.06.25 14:53:50 - 1593096830.531 - 15:53:39 - 1593100419.563 - 1.12070-1.12065 - 107.377-107.369 - 0.94986-0.94974 - 1.24166-1.24153 - 1.07024-1.07001 - 1763.44-1763.12 
715. 2020.06.25 14:53:50 - 1593096830.937 - 15:53:40 - 1593100420.969 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
716. 2020.06.25 14:53:51 - 1593096831.109 - 15:53:40 - 1593100420.141 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
717. 2020.06.25 14:53:51 - 1593096831.296 - 15:53:40 - 1593100420.328 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
718. 2020.06.25 14:53:51 - 1593096831.593 - 15:53:40 - 1593100420.625 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
719. 2020.06.25 14:53:51 - 1593096831.796 - 15:53:40 - 1593100420.828 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
720. 2020.06.25 14:53:52 - 1593096832.0 - 15:53:40 - 1593100420.32 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 
721. 2020.06.25 14:53:52 - 1593096832.125 - 15:53:41 - 1593100421.157 - 1.12074-1.12068 - 107.376-107.368 - 0.94983-0.94973 - 1.24169-1.24155 - 1.07024-1.07000 - 1763.39-1763.12 
722. 2020.06.25 14:53:53 - 1593096833.125 - 15:53:42 - 1593100422.157 - 1.12080-1.12073 - 107.365-107.357 - 0.94985-0.94974 - 1.24167-1.24157 - 1.07025-1.07001 - 1763.51-1763.18 
723. 2020.06.25 14:53:53 - 1593096833.265 - 15:53:42 - 1593100422.297 - 1.12081-1.12076 - 107.365-107.356 - 0.94982-0.94973 - 1.24167-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 
724. 2020.06.25 14:53:53 - 1593096833.812 - 15:53:43 - 1593100423.844 - 1.12085-1.12077 - 107.364-107.356 - 0.94981-0.94973 - 1.24170-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 
725. 2020.06.25 14:53:53 - 1593096833.953 - 15:53:43 - 1593100423.985 - 1.12085-1.12077 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 
726. 2020.06.25 14:53:54 - 1593096834.93 - 15:53:43 - 1593100423.125 - 1.12085-1.12078 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 
727. 2020.06.25 14:53:54 - 1593096834.218 - 15:53:43 - 1593100423.250 - 1.12085-1.12078 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24158 - 1.07025-1.07001 - 1763.35-1763.03 
728. 2020.06.25 14:53:54 - 1593096834.343 - 15:53:43 - 1593100423.375 - 1.12085-1.12078 - 107.365-107.356 - 0.94982-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.01 
729. 2020.06.25 14:53:54 - 1593096834.656 - 15:53:43 - 1593100423.688 - 1.12086-1.12079 - 107.368-107.359 - 0.94980-0.94973 - 1.24169-1.24159 - 1.07029-1.07005 - 1763.32-1762.99 
730. 2020.06.25 14:53:55 - 1593096835.312 - 15:53:44 - 1593100424.344 - 1.12087-1.12081 - 107.367-107.359 - 0.94980-0.94970 - 1.24177-1.24162 - 1.07031-1.07004 - 1763.32-1762.99 
731. 2020.06.25 14:53:55 - 1593096835.546 - 15:53:44 - 1593100424.578 - 1.12087-1.12081 - 107.367-107.360 - 0.94980-0.94970 - 1.24178-1.24162 - 1.07031-1.07004 - 1763.32-1762.99 
732. 2020.06.25 14:53:55 - 1593096835.890 - 15:53:45 - 1593100425.922 - 1.12087-1.12080 - 107.366-107.358 - 0.94981-0.94970 - 1.24174-1.24162 - 1.07031-1.07005 - 1763.33-1762.99 
733. 2020.06.25 14:53:56 - 1593096836.46 - 15:53:45 - 1593100425.78 - 1.12085-1.12079 - 107.366-107.358 - 0.94981-0.94970 - 1.24174-1.24162 - 1.07031-1.07005 - 1763.27-1762.93 
734. 2020.06.25 14:53:56 - 1593096836.296 - 15:53:45 - 1593100425.328 - 1.12083-1.12079 - 107.366-107.358 - 0.94981-0.94970 - 1.24173-1.24161 - 1.07031-1.07005 - 1763.24-1762.91 
735. 2020.06.25 14:53:56 - 1593096836.31 - 15:53:45 - 1593100425.31 - 1.12086-1.12079 - 107.367-107.358 - 0.94981-0.94970 - 1.24172-1.24161 - 1.07028-1.07005 - 1763.23-1762.91 
736. 2020.06.25 14:53:57 - 1593096837.562 - 15:53:46 - 1593100426.187 - 1.12084-1.12079 - 107.367-107.358 - 0.94981-0.94970 - 1.24172-1.24161 - 1.07028-1.07003 - 1763.22-1762.91 
737. 2020.06.25 14:53:57 - 1593096837.843 - 15:53:46 - 1593100426.468 - 1.12084-1.12077 - 107.367-107.358 - 0.94983-0.94971 - 1.24168-1.24156 - 1.07027-1.07003 - 1763.22-1762.91 
738. 2020.06.25 14:53:57 - 1593096837.0 - 15:53:46 - 1593100426.781 - 1.12084-1.12077 - 107.367-107.358 - 0.94983-0.94971 - 1.24168-1.24156 - 1.07027-1.07003 - 1763.22-1762.91 
739. 2020.06.25 14:53:59 - 1593096839.266 - 15:53:48 - 1593100428.953 - 1.12076-1.12070 - 107.368-107.360 - 0.94987-0.94976 - 1.24168-1.24152 - 1.07026-1.07002 - 1763.00-1762.67 
740. 2020.06.25 14:53:59 - 1593096839.594 - 15:53:48 - 1593100428.281 - 1.12077-1.12070 - 107.366-107.358 - 0.94987-0.94976 - 1.24168-1.24152 - 1.07026-1.07001 - 1763.04-1762.71 
741. 2020.06.25 14:54:00 - 1593096840.719 - 15:53:49 - 1593100429.406 - 1.12085-1.12079 - 107.367-107.359 - 0.94984-0.94972 - 1.24171-1.24161 - 1.07027-1.07004 - 1763.09-1762.76 
742. 2020.06.25 14:54:01 - 1593096841.594 - 15:53:50 - 1593100430.281 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07036-1.07013 - 1763.09-1762.76 
743. 2020.06.25 14:54:01 - 1593096841.860 - 15:53:50 - 1593100430.547 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07035-1.07012 - 1763.09-1762.76 
744. 2020.06.25 14:54:02 - 1593096842.94 - 15:53:51 - 1593100431.781 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07036-1.07012 - 1763.09-1762.76 
745. 2020.06.25 14:54:02 - 1593096842.266 - 15:53:51 - 1593100431.953 - 1.12084-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24171-1.24157 - 1.07036-1.07012 - 1763.09-1762.76 
746. 2020.06.25 14:54:02 - 1593096842.532 - 15:53:51 - 1593100431.219 - 1.12084-1.12079 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24157 - 1.07036-1.07011 - 1763.02-1762.68 
747. 2020.06.25 14:54:02 - 1593096842.969 - 15:53:52 - 1593100432.656 - 1.12084-1.12079 - 107.370-107.362 - 0.94986-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 
748. 2020.06.25 14:54:03 - 1593096843.141 - 15:53:52 - 1593100432.828 - 1.12082-1.12078 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 
749. 2020.06.25 14:54:03 - 1593096843.360 - 15:53:52 - 1593100432.47 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 
750. 2020.06.25 14:54:03 - 1593096843.547 - 15:53:52 - 1593100432.234 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 
751. 2020.06.25 14:54:03 - 1593096843.813 - 15:53:52 - 1593100432.500 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 
752. 2020.06.25 14:54:04 - 1593096844.359 - 15:53:53 - 1593100433.78 - 1.12083-1.12077 - 107.371-107.364 - 0.94990-0.94980 - 1.24168-1.24156 - 1.07036-1.07012 - 1762.91-1762.59 
753. 2020.06.25 14:54:04 - 1593096844.781 - 15:53:54 - 1593100434.172 - 1.12083-1.12077 - 107.373-107.365 - 0.94993-0.94982 - 1.24171-1.24157 - 1.07036-1.07011 - 1762.54-1762.23 
754. 2020.06.25 14:54:05 - 1593096845.187 - 15:53:54 - 1593100434.578 - 1.12080-1.12074 - 107.373-107.365 - 0.94996-0.94988 - 1.24169-1.24154 - 1.07036-1.07008 - 1762.58-1762.25 
755. 2020.06.25 14:54:05 - 1593096845.406 - 15:53:54 - 1593100434.797 - 1.12081-1.12074 - 107.373-107.365 - 0.94995-0.94988 - 1.24167-1.24153 - 1.07036-1.07008 - 1762.59-1762.26 
756. 2020.06.25 14:54:06 - 1593096846.187 - 15:53:55 - 1593100435.578 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24165-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 
757. 2020.06.25 14:54:06 - 1593096846.406 - 15:53:55 - 1593100435.797 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 
758. 2020.06.25 14:54:06 - 1593096846.625 - 15:53:56 - 1593100436.16 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 
759. 2020.06.25 14:54:07 - 1593096847.953 - 15:53:56 - 1593100436.344 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.45-1762.17 
760. 2020.06.25 14:54:07 - 1593096847.109 - 15:53:56 - 1593100436.500 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.42-1762.13 
761. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 
762. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 *
763. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 *
764. 2020.06.25 14:54:09 - 1593096849.719 - 15:53:58 - 1593100438.719 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 *
765. 2020.06.25 14:54:09 - 1593096849.781 - 15:53:58 - 1593100438.781 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 *
766. 2020.06.25 14:54:10 - 1593096850.781 - 15:53:59 - 1593100439.781 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94989 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.55-1762.21 *
767. 2020.06.25 14:54:10 - 1593096850.0 - 15:53:59 - 1593100439.0 - 1.12077-1.12071 - 107.373-107.365 - 0.94998-0.94989 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.56-1762.23 
768. 2020.06.25 14:54:12 - 1593096852.578 - 15:54:01 - 1593100441.578 - 1.12078-1.12074 - 107.373-107.364 - 0.94999-0.94992 - 1.24165-1.24151 - 1.07026-1.07002 - 1762.59-1762.25 
769. 2020.06.25 14:54:12 - 1593096852.797 - 15:54:01 - 1593100441.797 - 1.12078-1.12074 - 107.373-107.364 - 0.94999-0.94992 - 1.24165-1.24151 - 1.07026-1.07001 - 1762.59-1762.25 
770. 2020.06.25 14:54:12 - 1593096852.0 - 15:54:01 - 1593100441.0 - 1.12079-1.12074 - 107.372-107.364 - 0.94999-0.94992 - 1.24163-1.24151 - 1.07026-1.07001 - 1762.59-1762.25 
771. 2020.06.25 14:54:13 - 1593096853.656 - 15:54:02 - 1593100442.375 - 1.12079-1.12074 - 107.371-107.364 - 0.94999-0.94992 - 1.24164-1.24152 - 1.07026-1.07001 - 1762.59-1762.25 
772. 2020.06.25 14:54:13 - 1593096853.47 - 15:54:02 - 1593100442.719 - 1.12080-1.12077 - 107.372-107.364 - 0.95000-0.94992 - 1.24164-1.24153 - 1.07026-1.07001 - 1762.52-1762.16 
773. 2020.06.25 14:54:14 - 1593096854.656 - 15:54:03 - 1593100443.328 - 1.12082-1.12077 - 107.372-107.364 - 0.94996-0.94988 - 1.24172-1.24161 - 1.07030-1.07006 - 1762.56-1762.24 
774. 2020.06.25 14:54:14 - 1593096854.906 - 15:54:03 - 1593100443.578 - 1.12083-1.12078 - 107.372-107.364 - 0.94996-0.94988 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.57-1762.24 
775. 2020.06.25 14:54:14 - 1593096854.125 - 15:54:03 - 1593100443.797 - 1.12085-1.12078 - 107.372-107.364 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07006 - 1762.60-1762.25 
776. 2020.06.25 14:54:14 - 1593096854.297 - 15:54:04 - 1593100444.969 - 1.12085-1.12078 - 107.368-107.361 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.61-1762.27 
777. 2020.06.25 14:54:15 - 1593096855.672 - 15:54:04 - 1593100444.344 - 1.12084-1.12078 - 107.369-107.360 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.61-1762.27 
778. 2020.06.25 14:54:15 - 1593096855.219 - 15:54:04 - 1593100444.219 - 1.12087-1.12083 - 107.367-107.359 - 0.94993-0.94982 - 1.24178-1.24163 - 1.07030-1.07005 - 1762.63-1762.30 
779. 2020.06.25 14:54:17 - 1593096857.360 - 15:54:05 - 1593100445.360 - 1.12087-1.12083 - 107.367-107.359 - 0.94993-0.94982 - 1.24178-1.24163 - 1.07030-1.07005 - 1762.63-1762.30 
780. 2020.06.25 14:54:18 - 1593096858.297 - 15:54:05 - 1593100445.297 - 1.12084-1.12080 - 107.367-107.359 - 0.94997-0.94989 - 1.24173-1.24160 - 1.07030-1.07008 - 1762.63-1762.30 
781. 2020.06.25 14:54:19 - 1593096859.750 - 15:54:06 - 1593100446.750 - 1.12088-1.12082 - 107.367-107.359 - 0.94998-0.94990 - 1.24174-1.24162 - 1.07030-1.07006 - 1762.68-1762.36 
782. 2020.06.25 14:54:19 - 1593096859.94 - 15:54:06 - 1593100446.94 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24176-1.24162 - 1.07030-1.07006 - 1762.69-1762.36 
783. 2020.06.25 14:54:19 - 1593096859.406 - 15:54:06 - 1593100446.406 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.68-1762.36 
784. 2020.06.25 14:54:19 - 1593096859.578 - 15:54:06 - 1593100446.578 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24178-1.24164 - 1.07030-1.07006 - 1762.68-1762.36 
785. 2020.06.25 14:54:20 - 1593096860.16 - 15:54:07 - 1593100447.16 - 1.12094-1.12087 - 107.365-107.356 - 0.94998-0.94988 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.70-1762.36 
786. 2020.06.25 14:54:20 - 1593096860.328 - 15:54:07 - 1593100447.328 - 1.12094-1.12087 - 107.364-107.356 - 0.94998-0.94990 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.60-1762.30 
787. 2020.06.25 14:54:21 - 1593096861.750 - 15:54:08 - 1593100448.750 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94990 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 
788. 2020.06.25 14:54:21 - 1593096861.766 - 15:54:08 - 1593100448.766 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 *
789. 2020.06.25 14:54:21 - 1593096861.781 - 15:54:08 - 1593100448.781 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 *
790. 2020.06.25 14:54:21 - 1593096861.812 - 15:54:08 - 1593100448.812 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 *
791. 2020.06.25 14:54:21 - 1593096861.828 - 15:54:08 - 1593100448.828 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 *
792. 2020.06.25 14:54:21 - 1593096861.844 - 15:54:08 - 1593100448.844 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 *
793. 2020.06.25 14:54:21 - 1593096861.578 - 15:54:08 - 1593100448.578 - 1.12097-1.12090 - 107.368-107.359 - 0.94998-0.94990 - 1.24186-1.24177 - 1.07026-1.07003 - 1762.66-1762.33 
794. 2020.06.25 14:54:22 - 1593096862.0 - 15:54:09 - 1593100449.0 - 1.12097-1.12091 - 107.367-107.359 - 0.94998-0.94990 - 1.24189-1.24178 - 1.07026-1.07003 - 1762.64-1762.33 
795. 2020.06.25 14:54:22 - 1593096862.579 - 15:54:09 - 1593100449.579 - 1.12095-1.12090 - 107.367-107.359 - 0.94998-0.94990 - 1.24189-1.24179 - 1.07026-1.07003 - 1762.49-1762.22 
796. 2020.06.25 14:54:23 - 1593096863.94 - 15:54:10 - 1593100450.94 - 1.12098-1.12092 - 107.367-107.358 - 0.94998-0.94988 - 1.24189-1.24180 - 1.07026-1.07003 - 1762.48-1762.19 
797. 2020.06.25 14:54:23 - 1593096863.250 - 15:54:10 - 1593100450.250 - 1.12098-1.12092 - 107.367-107.358 - 0.94998-0.94988 - 1.24189-1.24179 - 1.07026-1.07003 - 1762.48-1762.19 
798. 2020.06.25 14:54:24 - 1593096864.609 - 15:54:11 - 1593100451.609 - 1.12095-1.12088 - 107.366-107.358 - 0.94996-0.94986 - 1.24182-1.24173 - 1.07026-1.07002 - 1762.49-1762.23 
799. 2020.06.25 14:54:25 - 1593096865.281 - 15:54:12 - 1593100452.281 - 1.12094-1.12088 - 107.361-107.353 - 0.94994-0.94985 - 1.24187-1.24179 - 1.07026-1.07001 - 1762.42-1762.24 
800. 2020.06.25 14:54:25 - 1593096865.625 - 15:54:12 - 1593100452.625 - 1.12095-1.12088 - 107.361-107.352 - 0.94994-0.94984 - 1.24189-1.24179 - 1.07023-1.07001 - 1762.44-1762.19 
801. 2020.06.25 14:54:25 - 1593096865.937 - 15:54:12 - 1593100452.937 - 1.12095-1.12088 - 107.361-107.352 - 0.94994-0.94984 - 1.24189-1.24179 - 1.07025-1.07001 - 1762.44-1762.19 
802. 2020.06.25 14:54:26 - 1593096866.296 - 15:54:13 - 1593100453.296 - 1.12095-1.12088 - 107.361-107.352 - 0.94995-0.94984 - 1.24189-1.24179 - 1.07025-1.07001 - 1762.43-1762.19 
803. 2020.06.25 14:54:27 - 1593096867.656 - 15:54:14 - 1593100454.47 - 1.12094-1.12088 - 107.360-107.352 - 0.94995-0.94984 - 1.24189-1.24179 - 1.07025-1.07001 - 1762.47-1762.19 
804. 2020.06.25 14:54:27 - 1593096867.31 - 15:54:14 - 1593100454.297 - 1.12095-1.12088 - 107.360-107.352 - 0.94995-0.94984 - 1.24189-1.24179 - 1.07025-1.07001 - 1762.45-1762.19 
805. 2020.06.25 14:54:31 - 1593096871.187 - 15:54:18 - 1593100458.187 - 1.12097-1.12091 - 107.360-107.352 - 0.94983-0.94973 - 1.24193-1.24178 - 1.07032-1.07007 - 1762.50-1762.22 
806. 2020.06.25 14:54:31 - 1593096871.390 - 15:54:18 - 1593100458.390 - 1.12097-1.12091 - 107.360-107.352 - 0.94983-0.94973 - 1.24193-1.24178 - 1.07032-1.07007 - 1762.50-1762.22 
807. 2020.06.25 14:54:32 - 1593096872.0 - 15:54:19 - 1593100459.0 - 1.12095-1.12089 - 107.361-107.353 - 0.94986-0.94975 - 1.24186-1.24174 - 1.07030-1.07006 - 1762.50-1762.24 
808. 2020.06.25 14:54:32 - 1593096872.562 - 15:54:19 - 1593100459.562 - 1.12096-1.12090 - 107.360-107.352 - 0.94982-0.94973 - 1.24190-1.24177 - 1.07033-1.07009 - 1762.51-1762.23 
809. 2020.06.25 14:54:32 - 1593096872.765 - 15:54:19 - 1593100459.765 - 1.12096-1.12090 - 107.360-107.352 - 0.94982-0.94973 - 1.24190-1.24177 - 1.07033-1.07009 - 1762.51-1762.23 
810. 2020.06.25 14:54:33 - 1593096873.734 - 15:54:20 - 1593100460.734 - 1.12098-1.12092 - 107.359-107.351 - 0.94980-0.94971 - 1.24191-1.24177 - 1.07030-1.07009 - 1762.75-1762.49 
811. 2020.06.25 14:54:34 - 1593096874.375 - 15:54:21 - 1593100461.375 - 1.12102-1.12097 - 107.359-107.351 - 0.94979-0.94969 - 1.24197-1.24183 - 1.07034-1.07011 - 1762.76-1762.54 
812. 2020.06.25 14:54:35 - 1593096875.62 - 15:54:22 - 1593100462.62 - 1.12102-1.12097 - 107.356-107.347 - 0.94979-0.94969 - 1.24198-1.24185 - 1.07034-1.07012 - 1762.80-1762.59 
813. 2020.06.25 14:54:35 - 1593096875.359 - 15:54:22 - 1593100462.359 - 1.12102-1.12097 - 107.354-107.347 - 0.94979-0.94969 - 1.24198-1.24185 - 1.07034-1.07012 - 1762.78-1762.59 
814. 2020.06.25 14:54:37 - 1593096877.15 - 15:54:24 - 1593100464.15 - 1.12095-1.12091 - 107.354-107.346 - 0.94981-0.94971 - 1.24192-1.24177 - 1.07035-1.07011 - 1762.93-1762.65 
815. 2020.06.25 14:54:37 - 1593096877.203 - 15:54:24 - 1593100464.203 - 1.12095-1.12091 - 107.354-107.346 - 0.94981-0.94971 - 1.24192-1.24177 - 1.07035-1.07011 - 1762.92-1762.65 
816. 2020.06.25 14:54:37 - 1593096877.640 - 15:54:24 - 1593100464.640 - 1.12095-1.12091 - 107.354-107.346 - 0.94981-0.94971 - 1.24192-1.24177 - 1.07035-1.07011 - 1762.92-1762.65 
817. 2020.06.25 14:54:37 - 1593096877.906 - 15:54:24 - 1593100464.906 - 1.12095-1.12091 - 107.354-107.346 - 0.94981-0.94971 - 1.24192-1.24177 - 1.07035-1.07011 - 1762.92-1762.65 
818. 2020.06.25 14:54:38 - 1593096878.140 - 15:54:25 - 1593100465.140 - 1.12094-1.12090 - 107.354-107.346 - 0.94982-0.94973 - 1.24192-1.24177 - 1.07035-1.07011 - 1762.90-1762.63 
819. 2020.06.25 14:54:38 - 1593096878.312 - 15:54:25 - 1593100465.312 - 1.12094-1.12090 - 107.354-107.346 - 0.94982-0.94973 - 1.24193-1.24177 - 1.07035-1.07011 - 1762.90-1762.63 
820. 2020.06.25 14:54:38 - 1593096878.453 - 15:54:25 - 1593100465.453 - 1.12094-1.12090 - 107.354-107.346 - 0.94982-0.94973 - 1.24193-1.24177 - 1.07028-1.07008 - 1762.90-1762.63 
821. 2020.06.25 14:54:38 - 1593096878.157 - 15:54:25 - 1593100465.157 - 1.12095-1.12091 - 107.354-107.346 - 0.94981-0.94973 - 1.24193-1.24177 - 1.07029-1.07008 - 1762.91-1762.69 
822. 2020.06.25 14:54:39 - 1593096879.797 - 15:54:26 - 1593100466.500 - 1.12096-1.12091 - 107.353-107.345 - 0.94982-0.94973 - 1.24188-1.24174 - 1.07023-1.07004 - 1762.94-1762.66 
823. 2020.06.25 14:54:39 - 1593096879.32 - 15:54:26 - 1593100466.735 - 1.12097-1.12090 - 107.353-107.345 - 0.94984-0.94973 - 1.24188-1.24174 - 1.07023-1.07004 - 1762.94-1762.66 
824. 2020.06.25 14:54:39 - 1593096879.219 - 15:54:26 - 1593100466.922 - 1.12096-1.12090 - 107.353-107.345 - 0.94984-0.94973 - 1.24188-1.24174 - 1.07023-1.07004 - 1762.94-1762.66 
825. 2020.06.25 14:54:40 - 1593096880.422 - 15:54:27 - 1593100467.422 - 1.12095-1.12090 - 107.353-107.345 - 0.94984-0.94974 - 1.24185-1.24172 - 1.07023-1.07004 - 1762.97-1762.72 
826. 2020.06.25 14:54:40 - 1593096880.0 - 15:54:27 - 1593100467.0 - 1.12094-1.12088 - 107.353-107.345 - 0.94986-0.94975 - 1.24184-1.24171 - 1.07028-1.07002 - 1762.98-1762.74 
827. 2020.06.25 14:54:41 - 1593096881.641 - 15:54:28 - 1593100468.641 - 1.12089-1.12085 - 107.353-107.346 - 0.94988-0.94978 - 1.24184-1.24169 - 1.07022-1.07003 - 1763.01-1762.74 
828. 2020.06.25 14:54:42 - 1593096882.141 - 15:54:29 - 1593100469.141 - 1.12091-1.12085 - 107.353-107.346 - 0.94987-0.94977 - 1.24184-1.24169 - 1.07022-1.07003 - 1762.96-1762.69 
829. 2020.06.25 14:54:42 - 1593096882.422 - 15:54:29 - 1593100469.422 - 1.12091-1.12085 - 107.353-107.345 - 0.94987-0.94977 - 1.24184-1.24169 - 1.07022-1.07003 - 1762.96-1762.69 
830. 2020.06.25 14:54:43 - 1593096883.750 - 15:54:29 - 1593100469.750 - 1.12091-1.12085 - 107.353-107.345 - 0.94986-0.94977 - 1.24184-1.24169 - 1.07022-1.07003 - 1762.94-1762.63 
831. 2020.06.25 14:54:43 - 1593096883.47 - 15:54:30 - 1593100470.47 - 1.12092-1.12086 - 107.353-107.345 - 0.94986-0.94977 - 1.24184-1.24169 - 1.07023-1.07003 - 1762.94-1762.63 
832. 2020.06.25 14:54:43 - 1593096883.688 - 15:54:30 - 1593100470.688 - 1.12092-1.12085 - 107.354-107.346 - 0.94987-0.94978 - 1.24181-1.24168 - 1.07023-1.07003 - 1762.72-1762.39 
833. 2020.06.25 14:54:44 - 1593096884.203 - 15:54:31 - 1593100471.203 - 1.12091-1.12085 - 107.353-107.345 - 0.94988-0.94979 - 1.24181-1.24168 - 1.07023-1.07004 - 1762.72-1762.39 
834. 2020.06.25 14:54:45 - 1593096885.343 - 15:54:32 - 1593100472.343 - 1.12094-1.12088 - 107.353-107.345 - 0.94985-0.94975 - 1.24186-1.24171 - 1.07026-1.07004 - 1763.02-1762.60 
835. 2020.06.25 14:54:45 - 1593096885.578 - 15:54:32 - 1593100472.578 - 1.12094-1.12088 - 107.353-107.345 - 0.94984-0.94974 - 1.24186-1.24171 - 1.07026-1.07004 - 1762.82-1762.56 
836. 2020.06.25 14:54:47 - 1593096887.812 - 15:54:34 - 1593100474.828 - 1.12093-1.12088 - 107.353-107.346 - 0.94986-0.94977 - 1.24183-1.24170 - 1.07026-1.07004 - 1762.81-1762.51 
837. 2020.06.25 14:54:48 - 1593096888.0 - 15:54:35 - 1593100475.0 - 1.12094-1.12088 - 107.353-107.346 - 0.94986-0.94977 - 1.24185-1.24171 - 1.07026-1.07004 - 1762.81-1762.51 
838. 2020.06.25 14:54:48 - 1593096888.172 - 15:54:35 - 1593100475.172 - 1.12095-1.12088 - 107.353-107.346 - 0.94986-0.94977 - 1.24185-1.24171 - 1.07026-1.07004 - 1762.81-1762.51 
839. 2020.06.25 14:54:49 - 1593096889.62 - 15:54:36 - 1593100476.62 - 1.12095-1.12088 - 107.353-107.345 - 0.94985-0.94975 - 1.24185-1.24173 - 1.07023-1.07003 - 1762.85-1762.53 
840. 2020.06.25 14:54:49 - 1593096889.0 - 15:54:36 - 1593100476.0 - 1.12094-1.12088 - 107.353-107.345 - 0.94985-0.94975 - 1.24185-1.24173 - 1.07023-1.07003 - 1762.86-1762.55 
841. 2020.06.25 14:54:49 - 1593096889.328 - 15:54:36 - 1593100476.328 - 1.12093-1.12088 - 107.353-107.346 - 0.94987-0.94976 - 1.24184-1.24171 - 1.07023-1.07003 - 1762.87-1762.55 
842. 2020.06.25 14:54:49 - 1593096889.500 - 15:54:36 - 1593100476.500 - 1.12094-1.12089 - 107.353-107.345 - 0.94984-0.94975 - 1.24185-1.24172 - 1.07023-1.07003 - 1762.87-1762.55 
843. 2020.06.25 14:54:50 - 1593096890.797 - 15:54:37 - 1593100477.797 - 1.12092-1.12088 - 107.353-107.346 - 0.94987-0.94976 - 1.24184-1.24170 - 1.07023-1.07001 - 1762.87-1762.55 
844. 2020.06.25 14:54:50 - 1593096890.31 - 15:54:37 - 1593100477.31 - 1.12089-1.12084 - 107.353-107.345 - 0.94986-0.94976 - 1.24182-1.24167 - 1.07018-1.06998 - 1762.87-1762.55 
845. 2020.06.25 14:54:50 - 1593096890.344 - 15:54:37 - 1593100477.344 - 1.12089-1.12084 - 107.353-107.345 - 0.94986-0.94976 - 1.24181-1.24167 - 1.07019-1.06998 - 1763.01-1762.61 
846. 2020.06.25 14:54:50 - 1593096890.641 - 15:54:37 - 1593100477.641 - 1.12089-1.12084 - 107.353-107.345 - 0.94986-0.94976 - 1.24181-1.24167 - 1.07022-1.07001 - 1763.01-1762.61 
847. 2020.06.25 14:54:51 - 1593096891.297 - 15:54:38 - 1593100478.297 - 1.12091-1.12086 - 107.353-107.345 - 0.94986-0.94976 - 1.24181-1.24167 - 1.07022-1.07001 - 1762.89-1762.58 
848. 2020.06.25 14:54:51 - 1593096891.469 - 15:54:38 - 1593100478.469 - 1.12092-1.12087 - 107.353-107.346 - 0.94986-0.94976 - 1.24181-1.24167 - 1.07027-1.07001 - 1763.05-1762.62 
849. 2020.06.25 14:54:51 - 1593096891.657 - 15:54:38 - 1593100478.657 - 1.12094-1.12087 - 107.353-107.346 - 0.94986-0.94976 - 1.24182-1.24169 - 1.07027-1.07001 - 1762.91-1762.61 
850. 2020.06.25 14:54:52 - 1593096892.0 - 15:54:39 - 1593100479.0 - 1.12094-1.12088 - 107.353-107.346 - 0.94986-0.94976 - 1.24184-1.24169 - 1.07027-1.07001 - 1762.87-1762.59 
851. 2020.06.25 14:54:53 - 1593096893.797 - 15:54:40 - 1593100480.797 - 1.12098-1.12092 - 107.353-107.346 - 0.94982-0.94974 - 1.24189-1.24175 - 1.07028-1.07002 - 1762.99-1762.64 
852. 2020.06.25 14:54:54 - 1593096894.594 - 15:54:41 - 1593100481.594 - 1.12099-1.12093 - 107.354-107.346 - 0.94982-0.94974 - 1.24189-1.24175 - 1.07028-1.07002 - 1763.03-1762.65 
853. 2020.06.25 14:54:54 - 1593096894.734 - 15:54:41 - 1593100481.734 - 1.12099-1.12093 - 107.354-107.346 - 0.94982-0.94974 - 1.24189-1.24175 - 1.07028-1.07002 - 1763.03-1762.65 
854. 2020.06.25 14:54:55 - 1593096895.0 - 15:54:42 - 1593100482.0 - 1.12098-1.12092 - 107.354-107.346 - 0.94982-0.94974 - 1.24189-1.24175 - 1.07028-1.07002 - 1763.03-1762.65 
855. 2020.06.25 14:54:55 - 1593096895.281 - 15:54:42 - 1593100482.281 - 1.12098-1.12094 - 107.354-107.346 - 0.94980-0.94973 - 1.24188-1.24175 - 1.07028-1.07002 - 1762.95-1762.59 
856. 2020.06.25 14:54:55 - 1593096895.469 - 15:54:42 - 1593100482.469 - 1.12098-1.12094 - 107.354-107.347 - 0.94982-0.94973 - 1.24188-1.24175 - 1.07028-1.07002 - 1762.95-1762.59 
857. 2020.06.25 14:54:55 - 1593096895.797 - 15:54:42 - 1593100482.797 - 1.12099-1.12094 - 107.355-107.347 - 0.94981-0.94973 - 1.24188-1.24175 - 1.07028-1.07002 - 1762.95-1762.59 
858. 2020.06.25 14:54:56 - 1593096896.0 - 15:54:43 - 1593100483.0 - 1.12098-1.12094 - 107.355-107.347 - 0.94982-0.94973 - 1.24187-1.24175 - 1.07028-1.07002 - 1763.03-1762.77 
859. 2020.06.25 14:54:56 - 1593096896.172 - 15:54:43 - 1593100483.172 - 1.12099-1.12094 - 107.355-107.347 - 0.94981-0.94973 - 1.24188-1.24175 - 1.07028-1.07002 - 1763.07-1762.75 
860. 2020.06.25 14:54:56 - 1593096896.390 - 15:54:43 - 1593100483.390 - 1.12098-1.12094 - 107.355-107.348 - 0.94981-0.94973 - 1.24188-1.24175 - 1.07028-1.07002 - 1763.07-1762.75 
861. 2020.06.25 14:54:57 - 1593096897.703 - 15:54:44 - 1593100484.484 - 1.12097-1.12092 - 107.355-107.347 - 0.94981-0.94973 - 1.24184-1.24172 - 1.07027-1.07002 - 1763.07-1762.77 
862. 2020.06.25 14:55:00 - 1593096900.422 - 15:54:47 - 1593100487.375 - 1.12094-1.12089 - 107.355-107.348 - 0.94981-0.94972 - 1.24182-1.24169 - 1.07023-1.07000 - 1762.87-1762.60 
863. 2020.06.25 14:55:00 - 1593096900.640 - 15:54:47 - 1593100487.593 - 1.12091-1.12088 - 107.357-107.350 - 0.94984-0.94975 - 1.24179-1.24163 - 1.07019-1.07000 - 1762.94-1762.59 
864. 2020.06.25 14:55:01 - 1593096901.703 - 15:54:48 - 1593100488.656 - 1.12093-1.12088 - 107.349-107.341 - 0.94982-0.94976 - 1.24184-1.24170 - 1.07025-1.07002 - 1762.81-1762.49 
865. 2020.06.25 14:55:01 - 1593096901.890 - 15:54:48 - 1593100488.843 - 1.12093-1.12088 - 107.349-107.341 - 0.94984-0.94976 - 1.24184-1.24170 - 1.07025-1.07002 - 1762.81-1762.49 
866. 2020.06.25 14:55:02 - 1593096902.406 - 15:54:49 - 1593100489.359 - 1.12091-1.12086 - 107.347-107.339 - 0.94986-0.94977 - 1.24180-1.24166 - 1.07025-1.07002 - 1762.84-1762.50 
867. 2020.06.25 14:55:02 - 1593096902.890 - 15:54:49 - 1593100489.843 - 1.12092-1.12087 - 107.347-107.340 - 0.94983-0.94975 - 1.24181-1.24167 - 1.07024-1.07002 - 1763.05-1762.64 
868. 2020.06.25 14:55:03 - 1593096903.62 - 15:54:50 - 1593100490.15 - 1.12092-1.12087 - 107.348-107.340 - 0.94983-0.94975 - 1.24181-1.24167 - 1.07024-1.07002 - 1763.05-1762.64 
869. 2020.06.25 14:55:03 - 1593096903.297 - 15:54:50 - 1593100490.250 - 1.12097-1.12091 - 107.348-107.340 - 0.94982-0.94975 - 1.24181-1.24169 - 1.07024-1.07002 - 1762.97-1762.67 
870. 2020.06.25 14:55:03 - 1593096903.453 - 15:54:50 - 1593100490.406 - 1.12094-1.12089 - 107.348-107.340 - 0.94983-0.94975 - 1.24182-1.24170 - 1.07024-1.07002 - 1762.97-1762.67 
871. 2020.06.25 14:55:03 - 1593096903.656 - 15:54:50 - 1593100490.609 - 1.12093-1.12088 - 107.349-107.341 - 0.94983-0.94974 - 1.24182-1.24170 - 1.07024-1.07002 - 1763.05-1762.72 
872. 2020.06.25 14:55:03 - 1593096903.875 - 15:54:50 - 1593100490.828 - 1.12093-1.12088 - 107.349-107.341 - 0.94983-0.94974 - 1.24182-1.24170 - 1.07024-1.07002 - 1763.01-1762.67 
873. 2020.06.25 14:55:04 - 1593096904.125 - 15:54:51 - 1593100491.78 - 1.12094-1.12088 - 107.349-107.341 - 0.94983-0.94974 - 1.24182-1.24170 - 1.07024-1.07002 - 1763.01-1762.67 
874. 2020.06.25 14:55:05 - 1593096905.735 - 15:54:52 - 1593100492.500 - 1.12096-1.12090 - 107.346-107.337 - 0.94981-0.94973 - 1.24183-1.24173 - 1.07022-1.07002 - 1763.11-1762.73 
875. 2020.06.25 14:55:05 - 1593096905.938 - 15:54:52 - 1593100492.703 - 1.12096-1.12090 - 107.343-107.335 - 0.94981-0.94972 - 1.24183-1.24171 - 1.07022-1.07002 - 1763.11-1762.76 
876. 2020.06.25 14:55:06 - 1593096906.0 - 15:54:53 - 1593100493.0 - 1.12095-1.12090 - 107.343-107.335 - 0.94981-0.94972 - 1.24183-1.24171 - 1.07022-1.07002 - 1763.05-1762.77 
877. 2020.06.25 14:55:06 - 1593096906.156 - 15:54:53 - 1593100493.156 - 1.12094-1.12089 - 107.344-107.335 - 0.94981-0.94972 - 1.24183-1.24171 - 1.07026-1.07002 - 1763.12-1762.81 
878. 2020.06.25 14:55:06 - 1593096906.312 - 15:54:53 - 1593100493.312 - 1.12094-1.12088 - 107.343-107.335 - 0.94982-0.94973 - 1.24183-1.24171 - 1.07026-1.07002 - 1763.12-1762.81 
879. 2020.06.25 14:55:07 - 1593096907.234 - 15:54:54 - 1593100494.234 - 1.12089-1.12085 - 107.344-107.335 - 0.94983-0.94973 - 1.24179-1.24166 - 1.07026-1.07002 - 1763.13-1762.79 
880. 2020.06.25 14:55:08 - 1593096908.875 - 15:54:55 - 1593100495.875 - 1.12089-1.12083 - 107.342-107.333 - 0.94985-0.94975 - 1.24177-1.24165 - 1.07026-1.07002 - 1763.05-1762.79 
881. 2020.06.25 14:55:08 - 1593096908.453 - 15:54:55 - 1593100495.453 - 1.12089-1.12083 - 107.342-107.334 - 0.94985-0.94975 - 1.24180-1.24167 - 1.07026-1.07002 - 1763.05-1762.79 
882. 2020.06.25 14:55:09 - 1593096909.109 - 15:54:56 - 1593100496.62 - 1.12088-1.12083 - 107.345-107.336 - 0.94985-0.94975 - 1.24181-1.24168 - 1.07026-1.07002 - 1763.05-1762.79 
883. 2020.06.25 14:55:09 - 1593096909.297 - 15:54:56 - 1593100496.250 - 1.12089-1.12083 - 107.344-107.336 - 0.94985-0.94975 - 1.24181-1.24168 - 1.07026-1.07002 - 1763.05-1762.79 
884. 2020.06.25 14:55:11 - 1593096911.672 - 15:54:58 - 1593100498.516 - 1.12090-1.12084 - 107.344-107.336 - 0.94984-0.94974 - 1.24183-1.24171 - 1.07025-1.07002 - 1763.33-1762.99 
885. 2020.06.25 14:55:12 - 1593096912.969 - 15:54:59 - 1593100499.813 - 1.12090-1.12084 - 107.344-107.336 - 0.94984-0.94974 - 1.24183-1.24171 - 1.07025-1.07002 - 1763.33-1762.99 
886. 2020.06.25 14:55:12 - 1593096912.62 - 15:54:59 - 1593100499.62 - 1.12087-1.12082 - 107.344-107.336 - 0.94985-0.94974 - 1.24181-1.24171 - 1.07025-1.07003 - 1763.25-1762.97 
887. 2020.06.25 14:55:12 - 1593096912.312 - 15:54:59 - 1593100499.312 - 1.12087-1.12082 - 107.344-107.337 - 0.94985-0.94974 - 1.24180-1.24167 - 1.07025-1.07001 - 1763.25-1762.92 
888. 2020.06.25 14:55:14 - 1593096914.360 - 15:55:01 - 1593100501.360 - 1.12089-1.12085 - 107.344-107.336 - 0.94986-0.94976 - 1.24180-1.24167 - 1.07025-1.07002 - 1763.47-1763.06 
889. 2020.06.25 14:55:15 - 1593096915.328 - 15:55:02 - 1593100502.328 - 1.12086-1.12080 - 107.344-107.337 - 0.94987-0.94976 - 1.24178-1.24166 - 1.07029-1.07004 - 1763.43-1763.10 
890. 2020.06.25 14:55:16 - 1593096916.719 - 15:55:03 - 1593100503.94 - 1.12086-1.12081 - 107.344-107.336 - 0.94986-0.94976 - 1.24181-1.24168 - 1.07029-1.07004 - 1763.33-1763.05 
891. 2020.06.25 14:55:16 - 1593096916.0 - 15:55:03 - 1593100503.375 - 1.12087-1.12081 - 107.344-107.336 - 0.94988-0.94978 - 1.24181-1.24168 - 1.07029-1.07004 - 1763.43-1763.14 
892. 2020.06.25 14:55:16 - 1593096916.547 - 15:55:03 - 1593100503.922 - 1.12087-1.12082 - 107.344-107.337 - 0.94990-0.94983 - 1.24182-1.24169 - 1.07026-1.07002 - 1763.61-1763.32 
893. 2020.06.25 14:55:17 - 1593096917.860 - 15:55:04 - 1593100504.235 - 1.12087-1.12083 - 107.344-107.337 - 0.94990-0.94983 - 1.24184-1.24172 - 1.07026-1.07002 - 1763.64-1763.28 
894. 2020.06.25 14:55:17 - 1593096917.94 - 15:55:04 - 1593100504.469 - 1.12088-1.12083 - 107.344-107.337 - 0.94990-0.94983 - 1.24184-1.24172 - 1.07026-1.07002 - 1763.66-1763.24 
895. 2020.06.25 14:55:17 - 1593096917.266 - 15:55:04 - 1593100504.641 - 1.12088-1.12083 - 107.344-107.336 - 0.94990-0.94983 - 1.24184-1.24172 - 1.07026-1.07002 - 1763.71-1763.28 
896. 2020.06.25 14:55:18 - 1593096918.0 - 15:55:05 - 1593100505.31 - 1.12087-1.12083 - 107.344-107.336 - 0.94990-0.94983 - 1.24185-1.24172 - 1.07026-1.07002 - 1763.70-1763.25 
897. 2020.06.25 14:55:19 - 1593096919.157 - 15:55:06 - 1593100506.188 - 1.12087-1.12081 - 107.344-107.336 - 0.94989-0.94981 - 1.24184-1.24172 - 1.07026-1.07003 - 1763.62-1763.20 
898. 2020.06.25 14:55:19 - 1593096919.547 - 15:55:06 - 1593100506.578 - 1.12087-1.12082 - 107.344-107.336 - 0.94987-0.94980 - 1.24182-1.24170 - 1.07026-1.07003 - 1763.69-1763.28 
899. 2020.06.25 14:55:19 - 1593096919.828 - 15:55:06 - 1593100506.859 - 1.12088-1.12082 - 107.344-107.336 - 0.94987-0.94980 - 1.24181-1.24170 - 1.07029-1.07004 - 1763.69-1763.28 
900. 2020.06.25 14:55:20 - 1593096920.266 - 15:55:07 - 1593100507.266 - 1.12087-1.12081 - 107.344-107.336 - 0.94988-0.94980 - 1.24182-1.24170 - 1.07029-1.07004 - 1763.64-1763.44 
901. 2020.06.25 14:55:21 - 1593096921.0 - 15:55:08 - 1593100508.0 - 1.12083-1.12077 - 107.344-107.337 - 0.94989-0.94980 - 1.24183-1.24171 - 1.07029-1.07004 - 1763.75-1763.42 
902. 2020.06.25 14:55:21 - 1593096921.234 - 15:55:08 - 1593100508.234 - 1.12082-1.12077 - 107.344-107.336 - 0.94989-0.94980 - 1.24184-1.24171 - 1.07029-1.07004 - 1763.70-1763.39 
903. 2020.06.25 14:55:22 - 1593096922.485 - 15:55:09 - 1593100509.563 - 1.12083-1.12077 - 107.344-107.336 - 0.94991-0.94982 - 1.24183-1.24171 - 1.07029-1.07004 - 1763.67-1763.34 
904. 2020.06.25 14:55:24 - 1593096924.859 - 15:55:11 - 1593100511.859 - 1.12082-1.12078 - 107.344-107.336 - 0.94988-0.94978 - 1.24182-1.24170 - 1.07031-1.07005 - 1763.71-1763.39 
905. 2020.06.25 14:55:25 - 1593096925.469 - 15:55:11 - 1593100511.469 - 1.12083-1.12078 - 107.344-107.336 - 0.94987-0.94978 - 1.24185-1.24172 - 1.07031-1.07005 - 1763.80-1763.48 
906. 2020.06.25 14:55:25 - 1593096925.687 - 15:55:12 - 1593100512.687 - 1.12083-1.12078 - 107.344-107.336 - 0.94987-0.94978 - 1.24184-1.24172 - 1.07031-1.07005 - 1763.78-1763.47 
907. 2020.06.25 14:55:25 - 1593096925.0 - 15:55:12 - 1593100512.0 - 1.12082-1.12078 - 107.344-107.336 - 0.94987-0.94978 - 1.24184-1.24174 - 1.07031-1.07009 - 1763.80-1763.47 
908. 2020.06.25 14:55:25 - 1593096925.438 - 15:55:12 - 1593100512.438 - 1.12084-1.12078 - 107.344-107.336 - 0.94987-0.94978 - 1.24184-1.24174 - 1.07031-1.07006 - 1763.83-1763.49 
909. 2020.06.25 14:55:26 - 1593096926.375 - 15:55:13 - 1593100513.375 - 1.12083-1.12077 - 107.344-107.336 - 0.94987-0.94978 - 1.24184-1.24172 - 1.07022-1.07004 - 1763.80-1763.47 
910. 2020.06.25 14:55:26 - 1593096926.594 - 15:55:13 - 1593100513.594 - 1.12083-1.12078 - 107.344-107.336 - 0.94987-0.94978 - 1.24183-1.24172 - 1.07023-1.07004 - 1763.77-1763.44 
911. 2020.06.25 14:55:27 - 1593096927.265 - 15:55:14 - 1593100514.265 - 1.12083-1.12078 - 107.344-107.337 - 0.94986-0.94978 - 1.24183-1.24172 - 1.07025-1.07005 - 1763.76-1763.43 
912. 2020.06.25 14:55:27 - 1593096927.531 - 15:55:14 - 1593100514.531 - 1.12083-1.12078 - 107.344-107.337 - 0.94986-0.94978 - 1.24183-1.24171 - 1.07025-1.07005 - 1763.78-1763.46 
913. 2020.06.25 14:55:27 - 1593096927.718 - 15:55:14 - 1593100514.718 - 1.12083-1.12078 - 107.344-107.337 - 0.94986-0.94978 - 1.24183-1.24171 - 1.07025-1.07005 - 1763.78-1763.48 
914. 2020.06.25 14:55:28 - 1593096928.453 - 15:55:15 - 1593100515.453 - 1.12079-1.12073 - 107.344-107.337 - 0.94987-0.94978 - 1.24177-1.24163 - 1.07019-1.06999 - 1763.77-1763.42 
915. 2020.06.25 14:55:28 - 1593096928.766 - 15:55:15 - 1593100515.766 - 1.12078-1.12073 - 107.344-107.337 - 0.94988-0.94978 - 1.24176-1.24163 - 1.07019-1.06999 - 1763.74-1763.40 
916. 2020.06.25 14:55:29 - 1593096929.969 - 15:55:16 - 1593100516.969 - 1.12078-1.12073 - 107.344-107.337 - 0.94988-0.94978 - 1.24176-1.24163 - 1.07020-1.06999 - 1763.73-1763.41 
917. 2020.06.25 14:55:30 - 1593096930.922 - 15:55:17 - 1593100517.188 - 1.12078-1.12073 - 107.344-107.335 - 0.94987-0.94979 - 1.24176-1.24163 - 1.07019-1.06999 - 1763.81-1763.51 
918. 2020.06.25 14:55:30 - 1593096930.281 - 15:55:17 - 1593100517.547 - 1.12078-1.12073 - 107.344-107.335 - 0.94988-0.94979 - 1.24176-1.24163 - 1.07019-1.06999 - 1763.82-1763.51 
919. 2020.06.25 14:55:31 - 1593096931.437 - 15:55:18 - 1593100518.437 - 1.12075-1.12070 - 107.350-107.342 - 0.94992-0.94985 - 1.24177-1.24167 - 1.07019-1.06999 - 1763.74-1763.41 
920. 2020.06.25 14:55:31 - 1593096931.609 - 15:55:18 - 1593100518.609 - 1.12074-1.12069 - 107.350-107.343 - 0.94992-0.94982 - 1.24177-1.24166 - 1.07019-1.06999 - 1763.71-1763.40 
921. 2020.06.25 14:55:32 - 1593096932.140 - 15:55:19 - 1593100519.140 - 1.12072-1.12067 - 107.349-107.343 - 0.94992-0.94983 - 1.24178-1.24164 - 1.07018-1.06999 - 1763.71-1763.40 
922. 2020.06.25 14:55:32 - 1593096932.297 - 15:55:19 - 1593100519.297 - 1.12072-1.12067 - 107.349-107.343 - 0.94992-0.94983 - 1.24178-1.24164 - 1.07019-1.06999 - 1763.71-1763.40 
923. 2020.06.25 14:55:32 - 1593096932.203 - 15:55:19 - 1593100519.203 - 1.12071-1.12065 - 107.350-107.343 - 0.94993-0.94984 - 1.24177-1.24164 - 1.07019-1.06999 - 1763.71-1763.40 
924. 2020.06.25 14:55:32 - 1593096932.484 - 15:55:19 - 1593100519.484 - 1.12069-1.12064 - 107.350-107.344 - 0.94993-0.94984 - 1.24177-1.24164 - 1.07019-1.06999 - 1763.71-1763.34 
925. 2020.06.25 14:55:34 - 1593096934.0 - 15:55:21 - 1593100521.0 - 1.12070-1.12063 - 107.350-107.343 - 0.94993-0.94983 - 1.24176-1.24164 - 1.07019-1.06999 - 1763.80-1763.49 
926. 2020.06.25 14:55:34 - 1593096934.156 - 15:55:21 - 1593100521.156 - 1.12070-1.12064 - 107.351-107.344 - 0.94993-0.94985 - 1.24176-1.24164 - 1.07019-1.06999 - 1763.74-1763.43 
927. 2020.06.25 14:55:34 - 1593096934.485 - 15:55:21 - 1593100521.485 - 1.12069-1.12064 - 107.352-107.345 - 0.94996-0.94986 - 1.24176-1.24164 - 1.07019-1.06999 - 1763.73-1763.42 
928. 2020.06.25 14:55:35 - 1593096935.922 - 15:55:22 - 1593100522.922 - 1.12069-1.12063 - 107.352-107.344 - 0.94997-0.94988 - 1.24181-1.24164 - 1.07019-1.06999 - 1763.71-1763.40 
929. 2020.06.25 14:55:37 - 1593096937.391 - 15:55:24 - 1593100524.313 - 1.12069-1.12063 - 107.356-107.348 - 0.94997-0.94988 - 1.24174-1.24162 - 1.07015-1.06995 - 1764.19-1763.71 
930. 2020.06.25 14:55:37 - 1593096937.641 - 15:55:24 - 1593100524.563 - 1.12069-1.12063 - 107.356-107.348 - 0.95000-0.94993 - 1.24176-1.24163 - 1.07015-1.06995 - 1764.20-1763.71 
931. 2020.06.25 14:55:38 - 1593096938.328 - 15:55:25 - 1593100525.313 - 1.12069-1.12064 - 107.357-107.351 - 0.95005-0.94999 - 1.24176-1.24163 - 1.07015-1.06995 - 1764.26-1763.93 
932. 2020.06.25 14:55:38 - 1593096938.515 - 15:55:25 - 1593100525.500 - 1.12069-1.12063 - 107.357-107.351 - 0.95005-0.94999 - 1.24176-1.24163 - 1.07014-1.06995 - 1764.24-1763.78 
933. 2020.06.25 14:55:40 - 1593096940.687 - 15:55:27 - 1593100527.687 - 1.12069-1.12063 - 107.361-107.355 - 0.95009-0.95002 - 1.24168-1.24155 - 1.07014-1.06995 - 1764.19-1763.82 
934. 2020.06.25 14:55:41 - 1593096941.109 - 15:55:28 - 1593100528.109 - 1.12069-1.12063 - 107.361-107.354 - 0.95009-0.95002 - 1.24173-1.24157 - 1.07014-1.06995 - 1764.19-1763.82 
935. 2020.06.25 14:55:41 - 1593096941.859 - 15:55:28 - 1593100528.859 - 1.12069-1.12064 - 107.361-107.353 - 0.95010-0.95002 - 1.24172-1.24157 - 1.07016-1.06995 - 1764.15-1763.79 
936. 2020.06.25 14:55:42 - 1593096942.93 - 15:55:29 - 1593100529.93 - 1.12069-1.12064 - 107.361-107.354 - 0.95010-0.95002 - 1.24172-1.24157 - 1.07016-1.06995 - 1764.15-1763.79 
937. 2020.06.25 14:55:42 - 1593096942.234 - 15:55:29 - 1593100529.234 - 1.12069-1.12064 - 107.361-107.354 - 0.95010-0.95002 - 1.24172-1.24157 - 1.07016-1.06995 - 1764.22-1763.86 
938. 2020.06.25 14:55:43 - 1593096943.437 - 15:55:30 - 1593100530.437 - 1.12070-1.12065 - 107.361-107.354 - 0.95010-0.95002 - 1.24173-1.24157 - 1.07017-1.06995 - 1764.30-1763.94 
939. 2020.06.25 14:55:44 - 1593096944.469 - 15:55:31 - 1593100531.469 - 1.12069-1.12064 - 107.361-107.354 - 0.95017-0.95007 - 1.24173-1.24158 - 1.07018-1.06995 - 1764.26-1763.91 
940. 2020.06.25 14:55:46 - 1593096946.78 - 15:55:33 - 1593100533.78 - 1.12069-1.12063 - 107.364-107.357 - 0.95017-0.95008 - 1.24172-1.24157 - 1.07016-1.06997 - 1764.56-1764.20 
941. 2020.06.25 14:55:47 - 1593096947.141 - 15:55:34 - 1593100534.141 - 1.12072-1.12067 - 107.367-107.359 - 0.95016-0.95008 - 1.24176-1.24163 - 1.07017-1.06997 - 1764.57-1764.25 
942. 2020.06.25 14:55:47 - 1593096947.391 - 15:55:34 - 1593100534.391 - 1.12072-1.12068 - 107.366-107.360 - 0.95016-0.95004 - 1.24180-1.24169 - 1.07017-1.06997 - 1764.58-1764.25 
943. 2020.06.25 14:55:48 - 1593096948.828 - 15:55:35 - 1593100535.828 - 1.12072-1.12068 - 107.367-107.360 - 0.95013-0.95005 - 1.24185-1.24170 - 1.07017-1.06997 - 1764.64-1764.32 
944. 2020.06.25 14:55:49 - 1593096949.78 - 15:55:36 - 1593100536.78 - 1.12072-1.12067 - 107.367-107.360 - 0.95013-0.95005 - 1.24185-1.24169 - 1.07017-1.06997 - 1764.54-1764.19 
945. 2020.06.25 14:55:49 - 1593096949.359 - 15:55:36 - 1593100536.359 - 1.12070-1.12066 - 107.367-107.360 - 0.95014-0.95005 - 1.24185-1.24169 - 1.07017-1.06997 - 1764.54-1764.19 
946. 2020.06.25 14:55:49 - 1593096949.640 - 15:55:36 - 1593100536.640 - 1.12069-1.12063 - 107.367-107.360 - 0.95017-0.95009 - 1.24179-1.24164 - 1.07015-1.06997 - 1764.54-1764.21 
947. 2020.06.25 14:55:50 - 1593096950.375 - 15:55:37 - 1593100537.563 - 1.12069-1.12064 - 107.367-107.360 - 0.95016-0.95009 - 1.24180-1.24164 - 1.07016-1.06997 - 1764.63-1764.29 
948. 2020.06.25 14:55:51 - 1593096951.0 - 15:55:38 - 1593100538.0 - 1.12069-1.12063 - 107.367-107.360 - 0.95016-0.95009 - 1.24178-1.24164 - 1.07016-1.06997 - 1764.62-1764.28 
949. 2020.06.25 14:55:53 - 1593096953.938 - 15:55:40 - 1593100540.938 - 1.12079-1.12075 - 107.363-107.356 - 0.95009-0.94999 - 1.24189-1.24180 - 1.07017-1.06999 - 1764.58-1764.29 
950. 2020.06.25 14:55:53 - 1593096953.94 - 15:55:40 - 1593100540.94 - 1.12079-1.12075 - 107.363-107.356 - 0.95009-0.94999 - 1.24189-1.24180 - 1.07017-1.06999 - 1764.55-1764.29 
951. 2020.06.25 14:55:53 - 1593096953.360 - 15:55:40 - 1593100540.360 - 1.12080-1.12075 - 107.364-107.356 - 0.95008-0.94999 - 1.24189-1.24180 - 1.07017-1.06999 - 1764.55-1764.30 
952. 2020.06.25 14:55:53 - 1593096953.500 - 15:55:40 - 1593100540.500 - 1.12082-1.12076 - 107.364-107.356 - 0.95008-0.94999 - 1.24189-1.24180 - 1.07019-1.06999 - 1764.62-1764.35 
953. 2020.06.25 14:55:53 - 1593096953.750 - 15:55:40 - 1593100540.750 - 1.12084-1.12078 - 107.364-107.356 - 0.95008-0.94999 - 1.24189-1.24180 - 1.07028-1.07002 - 1764.59-1764.31 
954. 2020.06.25 14:55:54 - 1593096954.969 - 15:55:41 - 1593100541.969 - 1.12084-1.12078 - 107.364-107.356 - 0.95007-0.94998 - 1.24189-1.24180 - 1.07028-1.07002 - 1764.59-1764.29 
955. 2020.06.25 14:55:54 - 1593096954.141 - 15:55:41 - 1593100541.141 - 1.12085-1.12079 - 107.364-107.356 - 0.95007-0.94998 - 1.24190-1.24180 - 1.07028-1.07004 - 1764.59-1764.30 
956. 2020.06.25 14:55:54 - 1593096954.360 - 15:55:41 - 1593100541.360 - 1.12086-1.12079 - 107.363-107.355 - 0.95007-0.94998 - 1.24191-1.24185 - 1.07029-1.07006 - 1764.50-1764.20 
957. 2020.06.25 14:55:54 - 1593096954.703 - 15:55:41 - 1593100541.703 - 1.12086-1.12080 - 107.363-107.356 - 0.95008-0.94998 - 1.24189-1.24179 - 1.07026-1.07003 - 1764.54-1764.24 
958. 2020.06.25 14:55:55 - 1593096955.938 - 15:55:42 - 1593100542.938 - 1.12085-1.12080 - 107.363-107.355 - 0.95007-0.94998 - 1.24189-1.24179 - 1.07026-1.07003 - 1764.72-1764.35 
959. 2020.06.25 14:55:55 - 1593096955.63 - 15:55:42 - 1593100542.63 - 1.12086-1.12081 - 107.364-107.355 - 0.95007-0.94998 - 1.24189-1.24179 - 1.07026-1.07003 - 1764.57-1764.27 
960. 2020.06.25 14:55:55 - 1593096955.328 - 15:55:42 - 1593100542.328 - 1.12086-1.12081 - 107.364-107.355 - 0.95006-0.94998 - 1.24189-1.24179 - 1.07026-1.07003 - 1764.57-1764.27 
961. 2020.06.25 14:55:55 - 1593096955.578 - 15:55:42 - 1593100542.578 - 1.12088-1.12082 - 107.364-107.355 - 0.95007-0.94998 - 1.24189-1.24179 - 1.07026-1.07003 - 1764.64-1764.34 
962. 2020.06.25 14:55:58 - 1593096958.125 - 15:55:45 - 1593100545.125 - 1.12098-1.12092 - 107.355-107.347 - 0.94998-0.94988 - 1.24203-1.24186 - 1.07029-1.07004 - 1765.04-1764.70 
963. 2020.06.25 14:55:58 - 1593096958.438 - 15:55:45 - 1593100545.438 - 1.12093-1.12088 - 107.358-107.350 - 0.94998-0.94988 - 1.24201-1.24184 - 1.07028-1.07004 - 1765.02-1764.68 
964. 2020.06.25 14:55:59 - 1593096959.953 - 15:55:46 - 1593100546.953 - 1.12094-1.12088 - 107.358-107.349 - 0.95001-0.94993 - 1.24203-1.24186 - 1.07028-1.07004 - 1765.02-1764.66 
965. 2020.06.25 14:55:59 - 1593096959.188 - 15:55:46 - 1593100546.188 - 1.12096-1.12090 - 107.358-107.349 - 0.94999-0.94990 - 1.24205-1.24188 - 1.07028-1.07004 - 1764.74-1764.42 
966. 2020.06.25 14:55:59 - 1593096959.375 - 15:55:46 - 1593100546.375 - 1.12096-1.12090 - 107.357-107.349 - 0.94998-0.94990 - 1.24204-1.24188 - 1.07026-1.07001 - 1764.72-1764.39 
967. 2020.06.25 14:56:00 - 1593096960.906 - 15:55:47 - 1593100547.906 - 1.12097-1.12090 - 107.362-107.354 - 0.94998-0.94990 - 1.24203-1.24188 - 1.07031-1.07007 - 1764.68-1764.37 
968. 2020.06.25 14:56:00 - 1593096960.94 - 15:55:47 - 1593100547.94 - 1.12097-1.12090 - 107.362-107.354 - 0.94998-0.94990 - 1.24204-1.24189 - 1.07031-1.07007 - 1764.69-1764.37 
969. 2020.06.25 14:56:00 - 1593096960.250 - 15:55:47 - 1593100547.250 - 1.12097-1.12090 - 107.361-107.354 - 0.94998-0.94990 - 1.24204-1.24189 - 1.07031-1.07007 - 1764.78-1764.45 
970. 2020.06.25 14:56:00 - 1593096960.672 - 15:55:47 - 1593100547.672 - 1.12096-1.12089 - 107.362-107.354 - 0.95000-0.94992 - 1.24204-1.24188 - 1.07031-1.07005 - 1764.81-1764.55 
971. 2020.06.25 14:56:01 - 1593096961.281 - 15:55:48 - 1593100548.281 - 1.12094-1.12088 - 107.358-107.350 - 0.95002-0.94993 - 1.24202-1.24188 - 1.07031-1.07005 - 1764.80-1764.55 
972. 2020.06.25 14:56:01 - 1593096961.516 - 15:55:48 - 1593100548.516 - 1.12095-1.12089 - 107.358-107.350 - 0.95002-0.94993 - 1.24202-1.24188 - 1.07031-1.07005 - 1764.80-1764.55 
973. 2020.06.25 14:56:02 - 1593096962.844 - 15:55:49 - 1593100549.844 - 1.12094-1.12089 - 107.358-107.350 - 0.95002-0.94993 - 1.24203-1.24188 - 1.07031-1.07005 - 1764.92-1764.63 
974. 2020.06.25 14:56:02 - 1593096962.110 - 15:55:49 - 1593100549.110 - 1.12094-1.12089 - 107.358-107.349 - 0.95001-0.94993 - 1.24204-1.24188 - 1.07031-1.07005 - 1764.86-1764.59 
975. 2020.06.25 14:56:02 - 1593096962.250 - 15:55:49 - 1593100549.250 - 1.12094-1.12089 - 107.358-107.350 - 0.95001-0.94993 - 1.24204-1.24188 - 1.07031-1.07005 - 1764.81-1764.50 
976. 2020.06.25 14:56:02 - 1593096962.375 - 15:55:49 - 1593100549.375 - 1.12094-1.12089 - 107.358-107.350 - 0.95001-0.94993 - 1.24204-1.24188 - 1.07031-1.07005 - 1764.79-1764.50 
977. 2020.06.25 14:56:03 - 1593096963.860 - 15:55:50 - 1593100550.860 - 1.12093-1.12087 - 107.358-107.350 - 0.95001-0.94993 - 1.24204-1.24188 - 1.07031-1.07006 - 1764.79-1764.50 
978. 2020.06.25 14:56:03 - 1593096963.110 - 15:55:50 - 1593100550.110 - 1.12094-1.12088 - 107.359-107.351 - 0.95000-0.94991 - 1.24204-1.24188 - 1.07031-1.07006 - 1764.86-1764.52 
979. 2020.06.25 14:56:03 - 1593096963.250 - 15:55:50 - 1593100550.250 - 1.12094-1.12088 - 107.359-107.351 - 0.95000-0.94991 - 1.24206-1.24190 - 1.07033-1.07006 - 1764.82-1764.53 
980. 2020.06.25 14:56:03 - 1593096963.469 - 15:55:50 - 1593100550.469 - 1.12094-1.12088 - 107.359-107.351 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.82-1764.53 
981. 2020.06.25 14:56:03 - 1593096963.625 - 15:55:50 - 1593100550.625 - 1.12094-1.12088 - 107.359-107.351 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.80-1764.53 
982. 2020.06.25 14:56:04 - 1593096964.860 - 15:55:51 - 1593100551.860 - 1.12094-1.12088 - 107.359-107.351 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.82-1764.58 
983. 2020.06.25 14:56:04 - 1593096964.63 - 15:55:51 - 1593100551.63 - 1.12094-1.12088 - 107.359-107.350 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.87-1764.58 
984. 2020.06.25 14:56:05 - 1593096965.985 - 15:55:52 - 1593100552.985 - 1.12096-1.12089 - 107.357-107.348 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.74-1764.49 
985. 2020.06.25 14:56:05 - 1593096965.125 - 15:55:52 - 1593100552.125 - 1.12095-1.12088 - 107.357-107.348 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.76-1764.49 
986. 2020.06.25 14:56:05 - 1593096965.297 - 15:55:52 - 1593100552.297 - 1.12095-1.12089 - 107.357-107.348 - 0.95000-0.94991 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.78-1764.39 
987. 2020.06.25 14:56:05 - 1593096965.453 - 15:55:52 - 1593100552.453 - 1.12096-1.12090 - 107.357-107.349 - 0.95000-0.94992 - 1.24207-1.24190 - 1.07033-1.07007 - 1764.78-1764.48 
988. 2020.06.25 14:56:05 - 1593096965.578 - 15:55:52 - 1593100552.578 - 1.12097-1.12090 - 107.356-107.349 - 0.94999-0.94992 - 1.24207-1.24190 - 1.07032-1.07005 - 1764.78-1764.48 
989. 2020.06.25 14:56:05 - 1593096965.766 - 15:55:53 - 1593100553.766 - 1.12096-1.12090 - 107.357-107.349 - 0.94999-0.94992 - 1.24207-1.24190 - 1.07028-1.07005 - 1764.79-1764.56 
990. 2020.06.25 14:56:06 - 1593096966.938 - 15:55:53 - 1593100553.938 - 1.12096-1.12090 - 107.357-107.349 - 0.94999-0.94991 - 1.24207-1.24190 - 1.07028-1.07005 - 1765.05-1764.77 
991. 2020.06.25 14:56:06 - 1593096966.125 - 15:55:53 - 1593100553.125 - 1.12095-1.12089 - 107.356-107.349 - 0.94999-0.94991 - 1.24207-1.24190 - 1.07028-1.07005 - 1765.05-1764.77 
992. 2020.06.25 14:56:06 - 1593096966.47 - 15:55:53 - 1593100553.47 - 1.12096-1.12090 - 107.356-107.349 - 0.94999-0.94991 - 1.24207-1.24190 - 1.07026-1.07003 - 1765.05-1764.74 
993. 2020.06.25 14:56:06 - 1593096966.265 - 15:55:53 - 1593100553.265 - 1.12097-1.12090 - 107.356-107.349 - 0.94998-0.94990 - 1.24207-1.24190 - 1.07026-1.07003 - 1765.03-1764.71 
994. 2020.06.25 14:56:07 - 1593096967.281 - 15:55:54 - 1593100554.281 - 1.12103-1.12097 - 107.354-107.348 - 0.94989-0.94981 - 1.24212-1.24195 - 1.07028-1.07003 - 1765.08-1764.85 
995. 2020.06.25 14:56:07 - 1593096967.656 - 15:55:54 - 1593100554.656 - 1.12104-1.12098 - 107.355-107.349 - 0.94989-0.94981 - 1.24212-1.24195 - 1.07028-1.07006 - 1765.02-1764.80 
996. 2020.06.25 14:56:08 - 1593096968.265 - 15:55:55 - 1593100555.265 - 1.12103-1.12099 - 107.352-107.344 - 0.94989-0.94981 - 1.24214-1.24196 - 1.07028-1.07006 - 1765.10-1764.81 
997. 2020.06.25 14:56:08 - 1593096968.265 - 15:55:55 - 1593100555.265 - 1.12103-1.12099 - 107.352-107.344 - 0.94989-0.94981 - 1.24214-1.24196 - 1.07028-1.07006 - 1765.10-1764.81 *
998. 2020.06.25 14:56:08 - 1593096968.328 - 15:55:55 - 1593100555.328 - 1.12103-1.12099 - 107.352-107.344 - 0.94989-0.94981 - 1.24214-1.24196 - 1.07028-1.07006 - 1765.10-1764.81 *
999. 2020.06.25 14:56:08 - 1593096968.343 - 15:55:55 - 1593100555.343 - 1.12103-1.12099 - 107.352-107.344 - 0.94989-0.94981 - 1.24214-1.24196 - 1.07028-1.07006 - 1765.10-1764.81 *
1000. 2020.06.25 14:56:08 - 1593096968.375 - 15:55:55 - 1593100555.375 - 1.12103-1.12099 - 107.352-107.344 - 0.94989-0.94981 - 1.24214-1.24196 - 1.07028-1.07006 - 1765.20-1764.90 *