-> 2020.06.25 14:54:09 - 1593096849.781 - 15:53:59 - 1593100439.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:51:29 - 1593096689.250 - 15:51:18 - 1593100278.687 - 1.12037-1.12033 - 107.389-107.382 - 0.94992-0.94981 - 1.24158-1.24145 - 1.06990-1.06969 - 1762.15-1761.80 702. 2020.06.25 14:51:31 - 1593096691.625 - 15:51:20 - 1593100280.875 - 1.12038-1.12033 - 107.388-107.381 - 0.94992-0.94981 - 1.24162-1.24147 - 1.06990-1.06969 - 1762.15-1761.84 703. 2020.06.25 14:51:32 - 1593096692.734 - 15:51:22 - 1593100282.969 - 1.12029-1.12023 - 107.388-107.380 - 0.95000-0.94989 - 1.24149-1.24134 - 1.06990-1.06970 - 1762.15-1761.83 704. 2020.06.25 14:51:33 - 1593096693.172 - 15:51:22 - 1593100282.407 - 1.12032-1.12025 - 107.388-107.380 - 0.94998-0.94986 - 1.24151-1.24136 - 1.06990-1.06970 - 1762.28-1761.96 705. 2020.06.25 14:51:33 - 1593096693.734 - 15:51:23 - 1593100283.969 - 1.12031-1.12025 - 107.388-107.380 - 0.94998-0.94986 - 1.24151-1.24136 - 1.06990-1.06970 - 1762.35-1762.07 706. 2020.06.25 14:51:33 - 1593096693.953 - 15:51:23 - 1593100283.188 - 1.12030-1.12024 - 107.388-107.380 - 0.94998-0.94987 - 1.24150-1.24136 - 1.06990-1.06970 - 1762.35-1762.07 707. 2020.06.25 14:51:34 - 1593096694.187 - 15:51:23 - 1593100283.422 - 1.12030-1.12024 - 107.388-107.380 - 0.94997-0.94986 - 1.24150-1.24136 - 1.06990-1.06969 - 1762.40-1762.07 708. 2020.06.25 14:51:34 - 1593096694.406 - 15:51:23 - 1593100283.641 - 1.12034-1.12027 - 107.386-107.378 - 0.94995-0.94984 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.44-1762.04 709. 2020.06.25 14:51:34 - 1593096694.640 - 15:51:24 - 1593100284.875 - 1.12034-1.12029 - 107.388-107.380 - 0.94994-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.43-1762.07 710. 2020.06.25 14:51:35 - 1593096695.47 - 15:51:24 - 1593100284.282 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.33-1762.01 711. 2020.06.25 14:51:35 - 1593096695.234 - 15:51:24 - 1593100284.469 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.33-1761.96 712. 2020.06.25 14:51:35 - 1593096695.531 - 15:51:24 - 1593100284.766 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.25-1761.92 713. 2020.06.25 14:51:35 - 1593096695.781 - 15:51:25 - 1593100285.16 - 1.12035-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.27-1761.92 714. 2020.06.25 14:51:36 - 1593096696.219 - 15:51:25 - 1593100285.454 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.24-1761.92 715. 2020.06.25 14:51:36 - 1593096696.515 - 15:51:25 - 1593100285.750 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.24-1761.92 716. 2020.06.25 14:51:36 - 1593096696.797 - 15:51:26 - 1593100286.32 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24135 - 1.06989-1.06970 - 1762.37-1762.03 717. 2020.06.25 14:51:37 - 1593096697.719 - 15:51:27 - 1593100287.734 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06989-1.06970 - 1762.23-1761.95 718. 2020.06.25 14:51:37 - 1593096697.875 - 15:51:27 - 1593100287.890 - 1.12033-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06989-1.06968 - 1762.29-1761.94 719. 2020.06.25 14:51:38 - 1593096698.0 - 15:51:27 - 1593100287.0 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.17-1761.85 720. 2020.06.25 14:51:38 - 1593096698.297 - 15:51:27 - 1593100287.297 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.20-1761.90 721. 2020.06.25 14:51:38 - 1593096698.547 - 15:51:28 - 1593100288.0 - 1.12033-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.23-1761.93 722. 2020.06.25 14:51:39 - 1593096699.438 - 15:51:28 - 1593100288.641 - 1.12033-1.12027 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.21-1761.93 723. 2020.06.25 14:51:39 - 1593096699.844 - 15:51:29 - 1593100289.187 - 1.12034-1.12029 - 107.384-107.375 - 0.94995-0.94984 - 1.24149-1.24135 - 1.06989-1.06968 - 1762.20-1761.87 724. 2020.06.25 14:51:40 - 1593096700.0 - 15:51:29 - 1593100289.328 - 1.12033-1.12028 - 107.384-107.375 - 0.94995-0.94984 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.20-1761.87 725. 2020.06.25 14:51:40 - 1593096700.453 - 15:51:29 - 1593100289.781 - 1.12034-1.12028 - 107.384-107.375 - 0.94995-0.94984 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.21-1761.90 726. 2020.06.25 14:51:42 - 1593096702.328 - 15:51:31 - 1593100291.609 - 1.12034-1.12029 - 107.384-107.376 - 0.94994-0.94983 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.25-1761.96 727. 2020.06.25 14:51:42 - 1593096702.703 - 15:51:32 - 1593100292.0 - 1.12034-1.12029 - 107.384-107.376 - 0.94994-0.94983 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.25-1761.96 728. 2020.06.25 14:51:43 - 1593096703.562 - 15:51:32 - 1593100292.859 - 1.12034-1.12029 - 107.382-107.374 - 0.94994-0.94982 - 1.24150-1.24135 - 1.06987-1.06969 - 1762.26-1761.97 729. 2020.06.25 14:51:44 - 1593096704.94 - 15:51:33 - 1593100293.313 - 1.12035-1.12029 - 107.382-107.375 - 0.94994-0.94982 - 1.24150-1.24135 - 1.06987-1.06967 - 1762.29-1761.97 730. 2020.06.25 14:51:45 - 1593096705.0 - 15:51:35 - 1593100295.0 - 1.12032-1.12025 - 107.383-107.375 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06988-1.06968 - 1762.37-1762.07 731. 2020.06.25 14:51:46 - 1593096706.390 - 15:51:35 - 1593100295.390 - 1.12033-1.12027 - 107.382-107.374 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06988-1.06968 - 1762.34-1762.05 732. 2020.06.25 14:51:46 - 1593096706.828 - 15:51:36 - 1593100296.828 - 1.12032-1.12026 - 107.382-107.374 - 0.94995-0.94985 - 1.24148-1.24132 - 1.06987-1.06969 - 1762.44-1762.13 733. 2020.06.25 14:51:47 - 1593096707.0 - 15:51:36 - 1593100296.0 - 1.12034-1.12028 - 107.382-107.374 - 0.94995-0.94984 - 1.24140-1.24125 - 1.06988-1.06970 - 1762.50-1762.18 734. 2020.06.25 14:51:48 - 1593096708.547 - 15:51:37 - 1593100297.547 - 1.12034-1.12028 - 107.382-107.374 - 0.94995-0.94984 - 1.24141-1.24127 - 1.06988-1.06970 - 1762.58-1762.27 735. 2020.06.25 14:51:48 - 1593096708.937 - 15:51:37 - 1593100297.937 - 1.12037-1.12033 - 107.382-107.375 - 0.94993-0.94982 - 1.24137-1.24126 - 1.06988-1.06969 - 1762.48-1762.19 736. 2020.06.25 14:51:48 - 1593096708.359 - 15:51:38 - 1593100298.359 - 1.12040-1.12034 - 107.382-107.375 - 0.94993-0.94982 - 1.24140-1.24128 - 1.06988-1.06969 - 1762.48-1762.19 737. 2020.06.25 14:51:49 - 1593096709.516 - 15:51:38 - 1593100298.516 - 1.12040-1.12034 - 107.382-107.375 - 0.94993-0.94982 - 1.24140-1.24128 - 1.06988-1.06969 - 1762.43-1762.19 738. 2020.06.25 14:51:50 - 1593096710.969 - 15:51:39 - 1593100299.515 - 1.12041-1.12035 - 107.382-107.374 - 0.94992-0.94982 - 1.24143-1.24129 - 1.06988-1.06969 - 1762.39-1762.07 739. 2020.06.25 14:51:50 - 1593096710.16 - 15:51:39 - 1593100299.734 - 1.12043-1.12037 - 107.381-107.374 - 0.94992-0.94980 - 1.24145-1.24132 - 1.06988-1.06969 - 1762.39-1762.07 740. 2020.06.25 14:51:50 - 1593096710.438 - 15:51:40 - 1593100300.94 - 1.12044-1.12038 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.40-1762.08 741. 2020.06.25 14:51:51 - 1593096711.125 - 15:51:40 - 1593100300.422 - 1.12045-1.12039 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.47-1762.14 742. 2020.06.25 14:51:51 - 1593096711.375 - 15:51:40 - 1593100300.672 - 1.12046-1.12040 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.47-1762.14 743. 2020.06.25 14:51:53 - 1593096713.297 - 15:51:42 - 1593100302.688 - 1.12046-1.12039 - 107.382-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.38-1762.08 744. 2020.06.25 14:51:53 - 1593096713.531 - 15:51:42 - 1593100302.922 - 1.12045-1.12039 - 107.382-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.37-1762.07 745. 2020.06.25 14:51:54 - 1593096714.141 - 15:51:43 - 1593100303.313 - 1.12046-1.12040 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06969 - 1762.38-1762.09 746. 2020.06.25 14:51:54 - 1593096714.344 - 15:51:43 - 1593100303.516 - 1.12046-1.12040 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06969 - 1762.38-1762.09 747. 2020.06.25 14:51:55 - 1593096715.563 - 15:51:44 - 1593100304.859 - 1.12048-1.12041 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24140 - 1.06988-1.06969 - 1762.42-1762.13 748. 2020.06.25 14:51:55 - 1593096715.813 - 15:51:45 - 1593100305.47 - 1.12047-1.12041 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06968 - 1762.42-1762.13 749. 2020.06.25 14:51:56 - 1593096716.0 - 15:51:45 - 1593100305.281 - 1.12047-1.12041 - 107.382-107.374 - 0.94990-0.94980 - 1.24152-1.24139 - 1.06988-1.06970 - 1762.42-1762.13 750. 2020.06.25 14:51:56 - 1593096716.438 - 15:51:45 - 1593100305.719 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.13 751. 2020.06.25 14:51:56 - 1593096716.625 - 15:51:46 - 1593100306.906 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 752. 2020.06.25 14:51:56 - 1593096716.750 - 15:51:46 - 1593100306.31 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 753. 2020.06.25 14:51:57 - 1593096717.969 - 15:51:46 - 1593100306.62 - 1.12048-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 754. 2020.06.25 14:51:57 - 1593096717.234 - 15:51:46 - 1593100306.468 - 1.12048-1.12043 - 107.383-107.376 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 755. 2020.06.25 14:51:57 - 1593096717.391 - 15:51:46 - 1593100306.625 - 1.12045-1.12040 - 107.383-107.377 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 756. 2020.06.25 14:51:57 - 1593096717.609 - 15:51:47 - 1593100307.0 - 1.12044-1.12039 - 107.383-107.377 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 757. 2020.06.25 14:51:58 - 1593096718.547 - 15:51:47 - 1593100307.719 - 1.12045-1.12039 - 107.383-107.377 - 0.94988-0.94978 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.52-1762.16 758. 2020.06.25 14:51:59 - 1593096719.250 - 15:51:48 - 1593100308.422 - 1.12040-1.12037 - 107.388-107.382 - 0.94990-0.94980 - 1.24148-1.24137 - 1.06988-1.06971 - 1762.24-1762.02 759. 2020.06.25 14:51:59 - 1593096719.469 - 15:51:48 - 1593100308.641 - 1.12040-1.12035 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24129 - 1.06990-1.06971 - 1762.24-1761.90 760. 2020.06.25 14:51:59 - 1593096719.672 - 15:51:49 - 1593100309.47 - 1.12039-1.12033 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24129 - 1.06990-1.06971 - 1762.24-1761.90 761. 2020.06.25 14:52:00 - 1593096720.563 - 15:51:49 - 1593100309.922 - 1.12040-1.12034 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24130 - 1.06990-1.06971 - 1762.15-1761.81 762. 2020.06.25 14:52:01 - 1593096721.891 - 15:51:51 - 1593100311.125 - 1.12039-1.12033 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24130 - 1.06991-1.06972 - 1762.08-1761.72 763. 2020.06.25 14:52:03 - 1593096723.31 - 15:51:52 - 1593100312.469 - 1.12039-1.12033 - 107.390-107.383 - 0.94990-0.94982 - 1.24144-1.24131 - 1.06991-1.06971 - 1762.08-1761.72 764. 2020.06.25 14:52:03 - 1593096723.578 - 15:51:53 - 1593100313.16 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94980 - 1.24149-1.24138 - 1.06988-1.06969 - 1762.08-1761.73 765. 2020.06.25 14:52:04 - 1593096724.203 - 15:51:53 - 1593100313.641 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24133 - 1.06989-1.06970 - 1762.08-1761.73 766. 2020.06.25 14:52:04 - 1593096724.47 - 15:51:54 - 1593100314.47 - 1.12044-1.12039 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24132 - 1.06989-1.06970 - 1762.16-1761.75 767. 2020.06.25 14:52:05 - 1593096725.609 - 15:51:54 - 1593100314.609 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24132 - 1.06989-1.06970 - 1762.19-1761.93 768. 2020.06.25 14:52:06 - 1593096726.187 - 15:51:55 - 1593100315.515 - 1.12041-1.12036 - 107.390-107.382 - 0.94992-0.94982 - 1.24143-1.24132 - 1.06989-1.06970 - 1762.22-1761.95 769. 2020.06.25 14:52:06 - 1593096726.437 - 15:51:55 - 1593100315.765 - 1.12042-1.12036 - 107.390-107.382 - 0.94992-0.94982 - 1.24143-1.24130 - 1.06989-1.06970 - 1762.22-1761.95 770. 2020.06.25 14:52:06 - 1593096726.625 - 15:51:55 - 1593100315.953 - 1.12041-1.12035 - 107.390-107.382 - 0.94992-0.94982 - 1.24144-1.24130 - 1.06989-1.06970 - 1762.22-1761.95 771. 2020.06.25 14:52:07 - 1593096727.359 - 15:51:56 - 1593100316.515 - 1.12040-1.12035 - 107.389-107.382 - 0.94992-0.94982 - 1.24144-1.24130 - 1.06989-1.06970 - 1762.23-1761.95 772. 2020.06.25 14:52:07 - 1593096727.562 - 15:51:56 - 1593100316.718 - 1.12044-1.12037 - 107.388-107.381 - 0.94992-0.94982 - 1.24146-1.24132 - 1.06989-1.06969 - 1762.23-1761.95 773. 2020.06.25 14:52:07 - 1593096727.937 - 15:51:57 - 1593100317.93 - 1.12044-1.12039 - 107.388-107.381 - 0.94992-0.94982 - 1.24146-1.24132 - 1.06991-1.06970 - 1762.17-1761.90 774. 2020.06.25 14:52:08 - 1593096728.906 - 15:51:58 - 1593100318.62 - 1.12044-1.12038 - 107.388-107.381 - 0.94991-0.94981 - 1.24146-1.24137 - 1.06991-1.06970 - 1762.23-1761.89 775. 2020.06.25 14:52:09 - 1593096729.484 - 15:51:58 - 1593100318.640 - 1.12046-1.12039 - 107.389-107.381 - 0.94991-0.94981 - 1.24147-1.24137 - 1.06991-1.06970 - 1762.18-1761.89 776. 2020.06.25 14:52:09 - 1593096729.672 - 15:51:58 - 1593100318.828 - 1.12046-1.12039 - 107.389-107.381 - 0.94991-0.94981 - 1.24147-1.24137 - 1.06991-1.06970 - 1762.18-1761.89 777. 2020.06.25 14:52:10 - 1593096730.984 - 15:51:59 - 1593100319.140 - 1.12044-1.12038 - 107.389-107.381 - 0.94991-0.94981 - 1.24145-1.24131 - 1.06991-1.06971 - 1762.18-1761.89 778. 2020.06.25 14:52:10 - 1593096730.0 - 15:51:59 - 1593100319.0 - 1.12043-1.12037 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24131 - 1.06991-1.06970 - 1762.10-1761.79 779. 2020.06.25 14:52:10 - 1593096730.219 - 15:51:59 - 1593100319.219 - 1.12042-1.12036 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24130 - 1.06989-1.06969 - 1762.10-1761.79 780. 2020.06.25 14:52:10 - 1593096730.453 - 15:52:00 - 1593100320.453 - 1.12042-1.12035 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24130 - 1.06989-1.06969 - 1762.11-1761.79 781. 2020.06.25 14:52:11 - 1593096731.562 - 15:52:00 - 1593100320.593 - 1.12042-1.12036 - 107.389-107.381 - 0.94991-0.94982 - 1.24143-1.24130 - 1.06991-1.06970 - 1762.13-1761.82 782. 2020.06.25 14:52:12 - 1593096732.390 - 15:52:01 - 1593100321.421 - 1.12046-1.12042 - 107.389-107.382 - 0.94989-0.94978 - 1.24146-1.24137 - 1.06991-1.06970 - 1762.19-1761.86 783. 2020.06.25 14:52:13 - 1593096733.0 - 15:52:02 - 1593100322.31 - 1.12050-1.12045 - 107.394-107.386 - 0.94988-0.94979 - 1.24151-1.24139 - 1.06992-1.06973 - 1762.24-1761.91 784. 2020.06.25 14:52:13 - 1593096733.453 - 15:52:02 - 1593100322.484 - 1.12050-1.12044 - 107.390-107.382 - 0.94988-0.94977 - 1.24152-1.24138 - 1.06995-1.06976 - 1762.36-1762.02 785. 2020.06.25 14:52:13 - 1593096733.625 - 15:52:03 - 1593100323.656 - 1.12050-1.12043 - 107.390-107.382 - 0.94988-0.94977 - 1.24152-1.24139 - 1.06995-1.06975 - 1762.36-1762.02 786. 2020.06.25 14:52:13 - 1593096733.984 - 15:52:03 - 1593100323.15 - 1.12052-1.12045 - 107.390-107.382 - 0.94988-0.94977 - 1.24156-1.24144 - 1.06995-1.06973 - 1762.36-1762.02 787. 2020.06.25 14:52:14 - 1593096734.140 - 15:52:03 - 1593100323.171 - 1.12052-1.12046 - 107.390-107.382 - 0.94988-0.94977 - 1.24158-1.24148 - 1.06992-1.06971 - 1762.36-1762.02 788. 2020.06.25 14:52:14 - 1593096734.672 - 15:52:03 - 1593100323.703 - 1.12052-1.12045 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 789. 2020.06.25 14:52:14 - 1593096734.797 - 15:52:04 - 1593100324.828 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 790. 2020.06.25 14:52:14 - 1593096734.969 - 15:52:04 - 1593100324.0 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 791. 2020.06.25 14:52:15 - 1593096735.140 - 15:52:04 - 1593100324.171 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06976 - 1762.35-1762.04 792. 2020.06.25 14:52:15 - 1593096735.359 - 15:52:04 - 1593100324.390 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06976 - 1762.35-1762.04 793. 2020.06.25 14:52:16 - 1593096736.531 - 15:52:05 - 1593100325.562 - 1.12052-1.12047 - 107.390-107.382 - 0.94987-0.94977 - 1.24159-1.24148 - 1.06996-1.06976 - 1762.36-1762.02 794. 2020.06.25 14:52:16 - 1593096736.0 - 15:52:06 - 1593100326.0 - 1.12053-1.12048 - 107.390-107.382 - 0.94987-0.94977 - 1.24159-1.24148 - 1.06996-1.06974 - 1762.38-1762.03 795. 2020.06.25 14:52:17 - 1593096737.266 - 15:52:06 - 1593100326.266 - 1.12053-1.12047 - 107.390-107.382 - 0.94987-0.94977 - 1.24155-1.24145 - 1.06994-1.06976 - 1762.38-1762.03 796. 2020.06.25 14:52:17 - 1593096737.78 - 15:52:06 - 1593100326.531 - 1.12050-1.12045 - 107.390-107.382 - 0.94987-0.94977 - 1.24153-1.24138 - 1.06992-1.06973 - 1762.38-1762.03 797. 2020.06.25 14:52:17 - 1593096737.485 - 15:52:06 - 1593100326.938 - 1.12050-1.12043 - 107.390-107.382 - 0.94987-0.94978 - 1.24153-1.24139 - 1.06992-1.06973 - 1762.37-1762.08 798. 2020.06.25 14:52:22 - 1593096742.172 - 15:52:11 - 1593100331.687 - 1.12053-1.12046 - 107.394-107.386 - 0.94987-0.94977 - 1.24171-1.24158 - 1.06997-1.06977 - 1762.32-1762.01 799. 2020.06.25 14:52:22 - 1593096742.703 - 15:52:12 - 1593100332.218 - 1.12053-1.12046 - 107.394-107.386 - 0.94987-0.94977 - 1.24169-1.24158 - 1.06997-1.06977 - 1762.33-1762.01 800. 2020.06.25 14:52:23 - 1593096743.297 - 15:52:12 - 1593100332.297 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94977 - 1.24162-1.24152 - 1.06995-1.06976 - 1762.33-1762.01 801. 2020.06.25 14:52:23 - 1593096743.516 - 15:52:12 - 1593100332.516 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94979 - 1.24162-1.24152 - 1.06995-1.06974 - 1762.33-1762.01 802. 2020.06.25 14:52:23 - 1593096743.735 - 15:52:13 - 1593100333.735 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94979 - 1.24162-1.24152 - 1.06995-1.06974 - 1762.33-1762.01 803. 2020.06.25 14:52:27 - 1593096747.907 - 15:52:17 - 1593100337.235 - 1.12049-1.12043 - 107.394-107.387 - 0.94990-0.94980 - 1.24157-1.24141 - 1.06993-1.06975 - 1762.10-1761.71 804. 2020.06.25 14:52:28 - 1593096748.532 - 15:52:17 - 1593100337.860 - 1.12046-1.12041 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24138 - 1.06992-1.06974 - 1762.09-1761.72 805. 2020.06.25 14:52:29 - 1593096749.171 - 15:52:18 - 1593100338.171 - 1.12049-1.12042 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24137 - 1.06990-1.06972 - 1762.14-1761.71 806. 2020.06.25 14:52:29 - 1593096749.578 - 15:52:18 - 1593100338.578 - 1.12049-1.12042 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24135 - 1.06990-1.06971 - 1762.15-1761.90 807. 2020.06.25 14:52:31 - 1593096751.78 - 15:52:20 - 1593100340.453 - 1.12049-1.12043 - 107.394-107.387 - 0.94990-0.94981 - 1.24146-1.24133 - 1.06991-1.06973 - 1762.12-1761.68 808. 2020.06.25 14:52:31 - 1593096751.562 - 15:52:21 - 1593100341.171 - 1.12049-1.12044 - 107.394-107.386 - 0.94990-0.94981 - 1.24146-1.24133 - 1.06991-1.06973 - 1761.88-1761.50 809. 2020.06.25 14:52:34 - 1593096754.406 - 15:52:24 - 1593100344.93 - 1.12049-1.12044 - 107.394-107.387 - 0.94991-0.94981 - 1.24147-1.24133 - 1.06990-1.06972 - 1762.10-1761.79 810. 2020.06.25 14:52:35 - 1593096755.328 - 15:52:25 - 1593100345.15 - 1.12053-1.12048 - 107.387-107.380 - 0.94988-0.94976 - 1.24148-1.24136 - 1.06990-1.06971 - 1762.28-1761.94 811. 2020.06.25 14:52:36 - 1593096756.609 - 15:52:25 - 1593100345.296 - 1.12053-1.12047 - 107.388-107.380 - 0.94988-0.94976 - 1.24147-1.24136 - 1.06990-1.06971 - 1762.27-1761.98 812. 2020.06.25 14:52:36 - 1593096756.16 - 15:52:25 - 1593100345.703 - 1.12053-1.12047 - 107.390-107.383 - 0.94987-0.94976 - 1.24147-1.24136 - 1.06990-1.06971 - 1762.27-1761.98 813. 2020.06.25 14:52:36 - 1593096756.531 - 15:52:26 - 1593100346.218 - 1.12053-1.12048 - 107.390-107.383 - 0.94988-0.94977 - 1.24146-1.24133 - 1.06990-1.06971 - 1762.25-1761.93 814. 2020.06.25 14:52:37 - 1593096757.297 - 15:52:26 - 1593100346.297 - 1.12051-1.12045 - 107.390-107.383 - 0.94988-0.94977 - 1.24145-1.24133 - 1.06991-1.06972 - 1762.27-1761.96 815. 2020.06.25 14:52:37 - 1593096757.609 - 15:52:27 - 1593100347.609 - 1.12050-1.12044 - 107.390-107.383 - 0.94988-0.94976 - 1.24145-1.24133 - 1.06991-1.06971 - 1762.28-1761.96 816. 2020.06.25 14:52:38 - 1593096758.172 - 15:52:27 - 1593100347.375 - 1.12049-1.12044 - 107.390-107.383 - 0.94989-0.94978 - 1.24144-1.24133 - 1.06992-1.06973 - 1762.26-1761.96 817. 2020.06.25 14:52:39 - 1593096759.437 - 15:52:28 - 1593100348.78 - 1.12049-1.12043 - 107.390-107.383 - 0.94989-0.94979 - 1.24147-1.24133 - 1.06992-1.06971 - 1762.28-1761.96 818. 2020.06.25 14:52:39 - 1593096759.843 - 15:52:28 - 1593100348.484 - 1.12049-1.12044 - 107.390-107.383 - 0.94989-0.94979 - 1.24147-1.24133 - 1.06992-1.06971 - 1762.28-1761.96 819. 2020.06.25 14:52:40 - 1593096760.766 - 15:52:30 - 1593100350.469 - 1.12048-1.12043 - 107.394-107.387 - 0.94990-0.94981 - 1.24145-1.24133 - 1.06996-1.06974 - 1762.27-1761.99 820. 2020.06.25 14:52:42 - 1593096762.0 - 15:52:31 - 1593100351.703 - 1.12053-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24148-1.24135 - 1.06994-1.06971 - 1762.45-1762.15 821. 2020.06.25 14:52:42 - 1593096762.266 - 15:52:31 - 1593100351.969 - 1.12053-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24147-1.24135 - 1.06994-1.06971 - 1762.47-1762.15 822. 2020.06.25 14:52:42 - 1593096762.516 - 15:52:31 - 1593100351.219 - 1.12054-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24147-1.24135 - 1.06994-1.06974 - 1762.47-1762.09 823. 2020.06.25 14:52:43 - 1593096763.891 - 15:52:33 - 1593100353.594 - 1.12057-1.12050 - 107.392-107.385 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06981 - 1762.40-1762.07 824. 2020.06.25 14:52:44 - 1593096764.63 - 15:52:33 - 1593100353.766 - 1.12057-1.12051 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06981 - 1762.40-1762.07 825. 2020.06.25 14:52:44 - 1593096764.203 - 15:52:33 - 1593100353.906 - 1.12057-1.12050 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06979 - 1762.39-1761.98 826. 2020.06.25 14:52:44 - 1593096764.375 - 15:52:33 - 1593100353.78 - 1.12056-1.12050 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06979 - 1762.35-1762.00 827. 2020.06.25 14:52:47 - 1593096767.750 - 15:52:37 - 1593100357.453 - 1.12057-1.12051 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07005-1.06980 - 1762.55-1762.30 828. 2020.06.25 14:52:48 - 1593096768.0 - 15:52:37 - 1593100357.0 - 1.12057-1.12050 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07012-1.06987 - 1762.50-1762.30 829. 2020.06.25 14:52:48 - 1593096768.203 - 15:52:37 - 1593100357.203 - 1.12057-1.12052 - 107.389-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07011-1.06988 - 1762.49-1762.25 830. 2020.06.25 14:52:48 - 1593096768.812 - 15:52:38 - 1593100358.812 - 1.12058-1.12053 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.56-1762.36 831. 2020.06.25 14:52:48 - 1593096768.953 - 15:52:38 - 1593100358.953 - 1.12059-1.12053 - 107.388-107.382 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.53-1762.33 832. 2020.06.25 14:52:49 - 1593096769.0 - 15:52:38 - 1593100358.0 - 1.12059-1.12054 - 107.388-107.382 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.56-1762.38 833. 2020.06.25 14:52:50 - 1593096770.610 - 15:52:39 - 1593100359.250 - 1.12059-1.12053 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07010-1.06987 - 1762.64-1762.39 834. 2020.06.25 14:52:50 - 1593096770.844 - 15:52:39 - 1593100359.484 - 1.12055-1.12049 - 107.388-107.381 - 0.94988-0.94977 - 1.24152-1.24141 - 1.07011-1.06988 - 1762.59-1762.33 835. 2020.06.25 14:52:51 - 1593096771.547 - 15:52:40 - 1593100360.359 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24152-1.24140 - 1.07007-1.06985 - 1762.59-1762.32 836. 2020.06.25 14:52:51 - 1593096771.828 - 15:52:40 - 1593100360.640 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24152-1.24140 - 1.07007-1.06985 - 1762.59-1762.32 837. 2020.06.25 14:52:51 - 1593096771.31 - 15:52:40 - 1593100360.843 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.56-1762.32 838. 2020.06.25 14:52:51 - 1593096771.156 - 15:52:41 - 1593100361.968 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.68-1762.33 839. 2020.06.25 14:52:51 - 1593096771.62 - 15:52:41 - 1593100361.62 - 1.12053-1.12049 - 107.388-107.380 - 0.94989-0.94979 - 1.24153-1.24141 - 1.07007-1.06985 - 1762.62-1762.35 840. 2020.06.25 14:52:52 - 1593096772.0 - 15:52:41 - 1593100361.812 - 1.12054-1.12050 - 107.388-107.380 - 0.94989-0.94978 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.66-1762.36 841. 2020.06.25 14:52:53 - 1593096773.562 - 15:52:42 - 1593100362.734 - 1.12054-1.12050 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.65-1762.39 842. 2020.06.25 14:52:53 - 1593096773.765 - 15:52:43 - 1593100363.937 - 1.12053-1.12048 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.60-1762.38 843. 2020.06.25 14:52:54 - 1593096774.0 - 15:52:43 - 1593100363.0 - 1.12053-1.12049 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.28 844. 2020.06.25 14:52:54 - 1593096774.265 - 15:52:43 - 1593100363.265 - 1.12053-1.12047 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.28 845. 2020.06.25 14:52:55 - 1593096775.203 - 15:52:44 - 1593100364.0 - 1.12053-1.12049 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.26 846. 2020.06.25 14:52:55 - 1593096775.921 - 15:52:45 - 1593100365.187 - 1.12056-1.12050 - 107.388-107.381 - 0.94988-0.94976 - 1.24155-1.24142 - 1.07007-1.06984 - 1762.68-1762.38 847. 2020.06.25 14:52:56 - 1593096776.0 - 15:52:45 - 1593100365.344 - 1.12055-1.12050 - 107.388-107.381 - 0.94988-0.94976 - 1.24155-1.24142 - 1.07007-1.06984 - 1762.68-1762.38 848. 2020.06.25 14:52:56 - 1593096776.328 - 15:52:45 - 1593100365.672 - 1.12055-1.12049 - 107.388-107.381 - 0.94988-0.94978 - 1.24155-1.24142 - 1.07007-1.06985 - 1762.65-1762.40 849. 2020.06.25 14:53:00 - 1593096780.875 - 15:52:50 - 1593100370.204 - 1.12055-1.12048 - 107.388-107.381 - 0.94987-0.94976 - 1.24156-1.24142 - 1.07002-1.06979 - 1762.69-1762.47 850. 2020.06.25 14:53:01 - 1593096781.313 - 15:52:50 - 1593100370.313 - 1.12055-1.12049 - 107.388-107.381 - 0.94987-0.94977 - 1.24155-1.24142 - 1.07004-1.06979 - 1762.67-1762.48 851. 2020.06.25 14:53:02 - 1593096782.765 - 15:52:52 - 1593100372.922 - 1.12056-1.12051 - 107.388-107.381 - 0.94986-0.94976 - 1.24164-1.24153 - 1.07004-1.06979 - 1762.69-1762.49 852. 2020.06.25 14:53:03 - 1593096783.0 - 15:52:52 - 1593100372.157 - 1.12054-1.12049 - 107.388-107.381 - 0.94986-0.94977 - 1.24168-1.24153 - 1.07004-1.06979 - 1762.68-1762.47 853. 2020.06.25 14:53:03 - 1593096783.218 - 15:52:52 - 1593100372.375 - 1.12054-1.12049 - 107.388-107.381 - 0.94986-0.94977 - 1.24167-1.24153 - 1.07004-1.06979 - 1762.67-1762.44 854. 2020.06.25 14:53:03 - 1593096783.406 - 15:52:52 - 1593100372.563 - 1.12054-1.12048 - 107.388-107.381 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.67-1762.44 855. 2020.06.25 14:53:04 - 1593096784.281 - 15:52:53 - 1593100373.562 - 1.12053-1.12048 - 107.388-107.380 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.68-1762.44 856. 2020.06.25 14:53:04 - 1593096784.500 - 15:52:53 - 1593100373.781 - 1.12053-1.12049 - 107.388-107.380 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.68-1762.44 857. 2020.06.25 14:53:04 - 1593096784.844 - 15:52:54 - 1593100374.141 - 1.12050-1.12044 - 107.388-107.380 - 0.94987-0.94977 - 1.24165-1.24152 - 1.07004-1.06980 - 1762.68-1762.42 858. 2020.06.25 14:53:05 - 1593096785.563 - 15:52:54 - 1593100374.860 - 1.12047-1.12042 - 107.389-107.381 - 0.94989-0.94979 - 1.24155-1.24138 - 1.07001-1.06978 - 1762.67-1762.49 859. 2020.06.25 14:53:06 - 1593096786.594 - 15:52:55 - 1593100375.891 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06981 - 1762.69-1762.49 860. 2020.06.25 14:53:07 - 1593096787.922 - 15:52:56 - 1593100376.219 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.69-1762.49 861. 2020.06.25 14:53:07 - 1593096787.188 - 15:52:56 - 1593100376.485 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.73-1762.52 862. 2020.06.25 14:53:07 - 1593096787.719 - 15:52:57 - 1593100377.16 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.77-1762.52 863. 2020.06.25 14:53:08 - 1593096788.531 - 15:52:57 - 1593100377.531 - 1.12047-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07008-1.06983 - 1762.71-1762.39 864. 2020.06.25 14:53:08 - 1593096788.781 - 15:52:58 - 1593100378.781 - 1.12047-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07008-1.06982 - 1762.71-1762.39 865. 2020.06.25 14:53:09 - 1593096789.94 - 15:52:58 - 1593100378.94 - 1.12046-1.12042 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06981 - 1762.72-1762.39 866. 2020.06.25 14:53:09 - 1593096789.344 - 15:52:58 - 1593100378.344 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06979 - 1762.72-1762.39 867. 2020.06.25 14:53:10 - 1593096790.235 - 15:52:59 - 1593100379.375 - 1.12046-1.12042 - 107.388-107.381 - 0.94990-0.94981 - 1.24150-1.24137 - 1.07001-1.06977 - 1762.68-1762.39 868. 2020.06.25 14:53:10 - 1593096790.438 - 15:52:59 - 1593100379.578 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24150-1.24137 - 1.07001-1.06975 - 1762.69-1762.39 869. 2020.06.25 14:53:12 - 1593096792.438 - 15:53:01 - 1593100381.563 - 1.12046-1.12041 - 107.389-107.381 - 0.94992-0.94982 - 1.24152-1.24137 - 1.06999-1.06975 - 1762.62-1762.29 870. 2020.06.25 14:53:12 - 1593096792.953 - 15:53:02 - 1593100382.78 - 1.12052-1.12046 - 107.389-107.382 - 0.94989-0.94979 - 1.24157-1.24141 - 1.07004-1.06979 - 1762.59-1762.30 871. 2020.06.25 14:53:13 - 1593096793.156 - 15:53:02 - 1593100382.281 - 1.12053-1.12047 - 107.389-107.381 - 0.94990-0.94979 - 1.24158-1.24141 - 1.07005-1.06978 - 1762.71-1762.36 872. 2020.06.25 14:53:13 - 1593096793.781 - 15:53:03 - 1593100383.906 - 1.12053-1.12047 - 107.389-107.381 - 0.94990-0.94981 - 1.24157-1.24142 - 1.07006-1.06981 - 1762.64-1762.36 873. 2020.06.25 14:53:14 - 1593096794.47 - 15:53:03 - 1593100383.172 - 1.12052-1.12047 - 107.389-107.381 - 0.94991-0.94981 - 1.24156-1.24142 - 1.07006-1.06981 - 1762.64-1762.31 874. 2020.06.25 14:53:14 - 1593096794.203 - 15:53:03 - 1593100383.328 - 1.12052-1.12047 - 107.389-107.381 - 0.94991-0.94981 - 1.24156-1.24142 - 1.07006-1.06981 - 1762.64-1762.31 875. 2020.06.25 14:53:14 - 1593096794.437 - 15:53:04 - 1593100384.437 - 1.12058-1.12053 - 107.388-107.381 - 0.94987-0.94974 - 1.24159-1.24146 - 1.07008-1.06983 - 1762.63-1762.32 876. 2020.06.25 14:53:15 - 1593096795.594 - 15:53:04 - 1593100384.594 - 1.12058-1.12053 - 107.388-107.381 - 0.94987-0.94975 - 1.24160-1.24146 - 1.07008-1.06983 - 1762.63-1762.32 877. 2020.06.25 14:53:15 - 1593096795.0 - 15:53:04 - 1593100384.0 - 1.12059-1.12053 - 107.388-107.381 - 0.94986-0.94975 - 1.24159-1.24146 - 1.07001-1.06979 - 1762.63-1762.32 878. 2020.06.25 14:53:15 - 1593096795.375 - 15:53:04 - 1593100384.375 - 1.12056-1.12050 - 107.388-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07005-1.06982 - 1762.64-1762.36 879. 2020.06.25 14:53:15 - 1593096795.562 - 15:53:05 - 1593100385.0 - 1.12056-1.12051 - 107.388-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07007-1.06982 - 1762.62-1762.35 880. 2020.06.25 14:53:15 - 1593096795.703 - 15:53:05 - 1593100385.141 - 1.12056-1.12050 - 107.389-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07007-1.06982 - 1762.62-1762.37 881. 2020.06.25 14:53:16 - 1593096796.0 - 15:53:05 - 1593100385.500 - 1.12058-1.12052 - 107.386-107.377 - 0.94986-0.94975 - 1.24159-1.24146 - 1.07007-1.06982 - 1762.66-1762.37 882. 2020.06.25 14:53:16 - 1593096796.204 - 15:53:05 - 1593100385.704 - 1.12058-1.12053 - 107.386-107.378 - 0.94986-0.94975 - 1.24163-1.24148 - 1.07009-1.06982 - 1762.66-1762.37 883. 2020.06.25 14:53:16 - 1593096796.516 - 15:53:06 - 1593100386.0 - 1.12058-1.12053 - 107.383-107.376 - 0.94986-0.94975 - 1.24162-1.24149 - 1.07010-1.06985 - 1762.68-1762.39 884. 2020.06.25 14:53:17 - 1593096797.47 - 15:53:06 - 1593100386.531 - 1.12058-1.12054 - 107.383-107.376 - 0.94986-0.94975 - 1.24162-1.24149 - 1.07010-1.06985 - 1762.68-1762.39 885. 2020.06.25 14:53:17 - 1593096797.672 - 15:53:07 - 1593100387.156 - 1.12056-1.12050 - 107.381-107.374 - 0.94986-0.94975 - 1.24159-1.24145 - 1.07009-1.06984 - 1762.68-1762.39 886. 2020.06.25 14:53:18 - 1593096798.282 - 15:53:07 - 1593100387.766 - 1.12056-1.12051 - 107.378-107.370 - 0.94986-0.94975 - 1.24160-1.24145 - 1.07008-1.06984 - 1762.88-1762.54 887. 2020.06.25 14:53:18 - 1593096798.579 - 15:53:08 - 1593100388.63 - 1.12056-1.12051 - 107.377-107.370 - 0.94986-0.94975 - 1.24162-1.24146 - 1.07010-1.06984 - 1762.87-1762.57 888. 2020.06.25 14:53:19 - 1593096799.735 - 15:53:08 - 1593100388.219 - 1.12057-1.12052 - 107.376-107.368 - 0.94986-0.94975 - 1.24162-1.24146 - 1.07010-1.06984 - 1762.91-1762.58 889. 2020.06.25 14:53:19 - 1593096799.438 - 15:53:09 - 1593100389.922 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.93-1762.62 890. 2020.06.25 14:53:19 - 1593096799.563 - 15:53:09 - 1593100389.47 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.93-1762.62 891. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 892. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 893. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 894. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 895. 2020.06.25 14:53:20 - 1593096800.688 - 15:53:09 - 1593100389.172 - 1.12058-1.12054 - 107.379-107.371 - 0.94984-0.94974 - 1.24166-1.24153 - 1.07010-1.06986 - 1762.91-1762.59 * 896. 2020.06.25 14:53:21 - 1593096801.0 - 15:53:10 - 1593100390.484 - 1.12059-1.12053 - 107.379-107.371 - 0.94984-0.94974 - 1.24169-1.24153 - 1.07010-1.06986 - 1762.91-1762.59 897. 2020.06.25 14:53:23 - 1593096803.203 - 15:53:12 - 1593100392.203 - 1.12058-1.12054 - 107.372-107.364 - 0.94987-0.94975 - 1.24167-1.24152 - 1.07012-1.06987 - 1762.93-1762.60 898. 2020.06.25 14:53:23 - 1593096803.328 - 15:53:12 - 1593100392.328 - 1.12058-1.12054 - 107.372-107.365 - 0.94987-0.94975 - 1.24167-1.24152 - 1.07012-1.06987 - 1762.93-1762.60 899. 2020.06.25 14:53:23 - 1593096803.687 - 15:53:13 - 1593100393.687 - 1.12059-1.12054 - 107.372-107.364 - 0.94987-0.94976 - 1.24167-1.24152 - 1.07010-1.06987 - 1762.97-1762.64 900. 2020.06.25 14:53:24 - 1593096804.734 - 15:53:14 - 1593100394.734 - 1.12060-1.12054 - 107.372-107.365 - 0.94987-0.94976 - 1.24167-1.24154 - 1.07017-1.06993 - 1763.01-1762.68 901. 2020.06.25 14:53:25 - 1593096805.78 - 15:53:14 - 1593100394.78 - 1.12060-1.12055 - 107.372-107.365 - 0.94987-0.94976 - 1.24167-1.24154 - 1.07017-1.06994 - 1763.01-1762.68 902. 2020.06.25 14:53:25 - 1593096805.375 - 15:53:14 - 1593100394.375 - 1.12060-1.12055 - 107.372-107.365 - 0.94987-0.94976 - 1.24172-1.24158 - 1.07018-1.06996 - 1762.94-1762.64 903. 2020.06.25 14:53:26 - 1593096806.562 - 15:53:15 - 1593100395.562 - 1.12061-1.12057 - 107.372-107.364 - 0.94986-0.94974 - 1.24171-1.24158 - 1.07018-1.06992 - 1762.97-1762.67 904. 2020.06.25 14:53:27 - 1593096807.328 - 15:53:16 - 1593100396.141 - 1.12063-1.12057 - 107.372-107.364 - 0.94985-0.94973 - 1.24171-1.24158 - 1.07018-1.06992 - 1762.97-1762.67 905. 2020.06.25 14:53:27 - 1593096807.562 - 15:53:16 - 1593100396.375 - 1.12063-1.12057 - 107.372-107.364 - 0.94985-0.94974 - 1.24171-1.24158 - 1.07018-1.06993 - 1762.97-1762.67 906. 2020.06.25 14:53:28 - 1593096808.31 - 15:53:17 - 1593100397.250 - 1.12062-1.12057 - 107.372-107.364 - 0.94985-0.94974 - 1.24171-1.24158 - 1.07018-1.06993 - 1762.97-1762.67 907. 2020.06.25 14:53:29 - 1593096809.234 - 15:53:18 - 1593100398.313 - 1.12063-1.12057 - 107.371-107.364 - 0.94985-0.94974 - 1.24175-1.24164 - 1.07018-1.06991 - 1762.95-1762.64 908. 2020.06.25 14:53:30 - 1593096810.109 - 15:53:19 - 1593100399.188 - 1.12066-1.12060 - 107.373-107.365 - 0.94983-0.94972 - 1.24178-1.24169 - 1.07016-1.06992 - 1762.95-1762.64 909. 2020.06.25 14:53:31 - 1593096811.125 - 15:53:20 - 1593100400.204 - 1.12067-1.12062 - 107.373-107.365 - 0.94983-0.94973 - 1.24180-1.24162 - 1.07018-1.06994 - 1762.89-1762.57 910. 2020.06.25 14:53:31 - 1593096811.390 - 15:53:20 - 1593100400.469 - 1.12068-1.12063 - 107.373-107.365 - 0.94983-0.94973 - 1.24178-1.24162 - 1.07019-1.06995 - 1762.89-1762.57 911. 2020.06.25 14:53:31 - 1593096811.890 - 15:53:21 - 1593100401.969 - 1.12068-1.12062 - 107.373-107.365 - 0.94984-0.94973 - 1.24175-1.24160 - 1.07019-1.06994 - 1762.90-1762.57 912. 2020.06.25 14:53:32 - 1593096812.109 - 15:53:21 - 1593100401.188 - 1.12068-1.12062 - 107.373-107.365 - 0.94984-0.94973 - 1.24175-1.24160 - 1.07019-1.06994 - 1762.90-1762.57 913. 2020.06.25 14:53:32 - 1593096812.312 - 15:53:21 - 1593100401.391 - 1.12068-1.12062 - 107.373-107.365 - 0.94984-0.94973 - 1.24175-1.24160 - 1.07019-1.06994 - 1762.90-1762.57 914. 2020.06.25 14:53:32 - 1593096812.468 - 15:53:21 - 1593100401.547 - 1.12068-1.12062 - 107.373-107.365 - 0.94984-0.94973 - 1.24175-1.24160 - 1.07019-1.06994 - 1762.90-1762.57 915. 2020.06.25 14:53:32 - 1593096812.0 - 15:53:22 - 1593100402.0 - 1.12067-1.12061 - 107.372-107.364 - 0.94984-0.94973 - 1.24177-1.24161 - 1.07019-1.06994 - 1762.91-1762.57 916. 2020.06.25 14:53:32 - 1593096812.203 - 15:53:22 - 1593100402.203 - 1.12068-1.12063 - 107.372-107.364 - 0.94983-0.94973 - 1.24177-1.24161 - 1.07019-1.06994 - 1762.95-1762.60 917. 2020.06.25 14:53:33 - 1593096813.79 - 15:53:22 - 1593100402.547 - 1.12069-1.12063 - 107.372-107.364 - 0.94983-0.94973 - 1.24176-1.24161 - 1.07019-1.06994 - 1762.97-1762.60 918. 2020.06.25 14:53:33 - 1593096813.438 - 15:53:22 - 1593100402.906 - 1.12067-1.12062 - 107.372-107.365 - 0.94983-0.94973 - 1.24176-1.24161 - 1.07019-1.06994 - 1762.94-1762.61 919. 2020.06.25 14:53:34 - 1593096814.750 - 15:53:24 - 1593100404.969 - 1.12069-1.12063 - 107.372-107.364 - 0.94983-0.94973 - 1.24173-1.24161 - 1.07026-1.07001 - 1762.99-1762.66 920. 2020.06.25 14:53:35 - 1593096815.187 - 15:53:24 - 1593100404.406 - 1.12070-1.12064 - 107.373-107.364 - 0.94983-0.94973 - 1.24172-1.24161 - 1.07027-1.07000 - 1762.99-1762.68 921. 2020.06.25 14:53:35 - 1593096815.406 - 15:53:24 - 1593100404.625 - 1.12070-1.12064 - 107.373-107.364 - 0.94983-0.94973 - 1.24172-1.24161 - 1.07027-1.07000 - 1762.99-1762.68 922. 2020.06.25 14:53:36 - 1593096816.203 - 15:53:25 - 1593100405.328 - 1.12069-1.12064 - 107.373-107.364 - 0.94983-0.94973 - 1.24172-1.24161 - 1.07027-1.07000 - 1762.96-1762.62 923. 2020.06.25 14:53:39 - 1593096819.515 - 15:53:28 - 1593100408.547 - 1.12067-1.12061 - 107.373-107.365 - 0.94984-0.94973 - 1.24168-1.24155 - 1.07024-1.07000 - 1762.92-1762.65 924. 2020.06.25 14:53:39 - 1593096819.812 - 15:53:29 - 1593100409.844 - 1.12071-1.12065 - 107.372-107.365 - 0.94983-0.94973 - 1.24171-1.24156 - 1.07028-1.07003 - 1762.90-1762.59 925. 2020.06.25 14:53:40 - 1593096820.140 - 15:53:29 - 1593100409.172 - 1.12071-1.12066 - 107.373-107.365 - 0.94983-0.94973 - 1.24170-1.24154 - 1.07024-1.07001 - 1763.00-1762.65 926. 2020.06.25 14:53:41 - 1593096821.453 - 15:53:30 - 1593100410.485 - 1.12068-1.12062 - 107.373-107.365 - 0.94983-0.94973 - 1.24167-1.24153 - 1.07024-1.07002 - 1763.00-1762.69 927. 2020.06.25 14:53:42 - 1593096822.31 - 15:53:31 - 1593100411.63 - 1.12071-1.12065 - 107.373-107.365 - 0.94983-0.94973 - 1.24172-1.24157 - 1.07025-1.07002 - 1763.00-1762.69 928. 2020.06.25 14:53:43 - 1593096823.781 - 15:53:33 - 1593100413.813 - 1.12083-1.12077 - 107.372-107.364 - 0.94981-0.94972 - 1.24180-1.24164 - 1.07031-1.07006 - 1763.06-1762.79 929. 2020.06.25 14:53:44 - 1593096824.984 - 15:53:33 - 1593100413.16 - 1.12085-1.12078 - 107.372-107.364 - 0.94979-0.94971 - 1.24179-1.24165 - 1.07031-1.07005 - 1763.12-1762.84 930. 2020.06.25 14:53:44 - 1593096824.468 - 15:53:33 - 1593100413.500 - 1.12083-1.12077 - 107.373-107.365 - 0.94979-0.94971 - 1.24176-1.24163 - 1.07031-1.07006 - 1763.14-1762.84 931. 2020.06.25 14:53:44 - 1593096824.703 - 15:53:33 - 1593100413.735 - 1.12082-1.12076 - 107.375-107.366 - 0.94979-0.94971 - 1.24179-1.24163 - 1.07032-1.07004 - 1763.13-1762.84 932. 2020.06.25 14:53:46 - 1593096826.140 - 15:53:35 - 1593100415.172 - 1.12078-1.12073 - 107.374-107.366 - 0.94981-0.94971 - 1.24171-1.24157 - 1.07026-1.07003 - 1763.35-1763.03 933. 2020.06.25 14:53:46 - 1593096826.453 - 15:53:35 - 1593100415.485 - 1.12078-1.12072 - 107.375-107.367 - 0.94984-0.94973 - 1.24170-1.24157 - 1.07025-1.07003 - 1763.23-1762.92 934. 2020.06.25 14:53:46 - 1593096826.953 - 15:53:36 - 1593100416.985 - 1.12078-1.12072 - 107.375-107.367 - 0.94984-0.94973 - 1.24170-1.24157 - 1.07025-1.07001 - 1763.24-1762.94 935. 2020.06.25 14:53:47 - 1593096827.234 - 15:53:36 - 1593100416.266 - 1.12076-1.12071 - 107.375-107.368 - 0.94984-0.94974 - 1.24170-1.24157 - 1.07025-1.07002 - 1763.25-1762.94 936. 2020.06.25 14:53:47 - 1593096827.625 - 15:53:36 - 1593100416.657 - 1.12074-1.12068 - 107.377-107.370 - 0.94984-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.18-1762.89 937. 2020.06.25 14:53:47 - 1593096827.875 - 15:53:37 - 1593100417.907 - 1.12074-1.12069 - 107.377-107.369 - 0.94984-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.21-1762.89 938. 2020.06.25 14:53:48 - 1593096828.62 - 15:53:37 - 1593100417.94 - 1.12073-1.12068 - 107.377-107.369 - 0.94985-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.22-1762.91 939. 2020.06.25 14:53:48 - 1593096828.265 - 15:53:37 - 1593100417.297 - 1.12073-1.12068 - 107.377-107.368 - 0.94985-0.94974 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.23-1762.94 940. 2020.06.25 14:53:48 - 1593096828.890 - 15:53:38 - 1593100418.922 - 1.12074-1.12068 - 107.376-107.368 - 0.94985-0.94975 - 1.24169-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 941. 2020.06.25 14:53:49 - 1593096829.46 - 15:53:38 - 1593100418.78 - 1.12074-1.12068 - 107.376-107.368 - 0.94987-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 942. 2020.06.25 14:53:49 - 1593096829.218 - 15:53:38 - 1593100418.250 - 1.12073-1.12068 - 107.376-107.368 - 0.94987-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 943. 2020.06.25 14:53:49 - 1593096829.390 - 15:53:38 - 1593100418.422 - 1.12073-1.12067 - 107.377-107.370 - 0.94986-0.94976 - 1.24170-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 944. 2020.06.25 14:53:49 - 1593096829.640 - 15:53:38 - 1593100418.672 - 1.12073-1.12067 - 107.377-107.370 - 0.94986-0.94976 - 1.24169-1.24156 - 1.07025-1.07000 - 1763.44-1763.13 945. 2020.06.25 14:53:49 - 1593096829.906 - 15:53:39 - 1593100419.938 - 1.12069-1.12065 - 107.377-107.369 - 0.94986-0.94976 - 1.24168-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 946. 2020.06.25 14:53:50 - 1593096830.46 - 15:53:39 - 1593100419.78 - 1.12069-1.12065 - 107.377-107.369 - 0.94986-0.94975 - 1.24168-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 947. 2020.06.25 14:53:50 - 1593096830.187 - 15:53:39 - 1593100419.219 - 1.12071-1.12066 - 107.377-107.369 - 0.94986-0.94975 - 1.24165-1.24153 - 1.07022-1.06999 - 1763.46-1763.13 948. 2020.06.25 14:53:50 - 1593096830.390 - 15:53:39 - 1593100419.422 - 1.12072-1.12065 - 107.377-107.369 - 0.94985-0.94974 - 1.24165-1.24153 - 1.07022-1.07001 - 1763.46-1763.13 949. 2020.06.25 14:53:50 - 1593096830.531 - 15:53:39 - 1593100419.563 - 1.12070-1.12065 - 107.377-107.369 - 0.94986-0.94974 - 1.24166-1.24153 - 1.07024-1.07001 - 1763.44-1763.12 950. 2020.06.25 14:53:50 - 1593096830.937 - 15:53:40 - 1593100420.969 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 951. 2020.06.25 14:53:51 - 1593096831.109 - 15:53:40 - 1593100420.141 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 952. 2020.06.25 14:53:51 - 1593096831.296 - 15:53:40 - 1593100420.328 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 953. 2020.06.25 14:53:51 - 1593096831.593 - 15:53:40 - 1593100420.625 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 954. 2020.06.25 14:53:51 - 1593096831.796 - 15:53:40 - 1593100420.828 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 955. 2020.06.25 14:53:52 - 1593096832.0 - 15:53:40 - 1593100420.32 - 1.12071-1.12066 - 107.377-107.368 - 0.94985-0.94974 - 1.24167-1.24153 - 1.07024-1.07001 - 1763.43-1763.12 956. 2020.06.25 14:53:52 - 1593096832.125 - 15:53:41 - 1593100421.157 - 1.12074-1.12068 - 107.376-107.368 - 0.94983-0.94973 - 1.24169-1.24155 - 1.07024-1.07000 - 1763.39-1763.12 957. 2020.06.25 14:53:53 - 1593096833.125 - 15:53:42 - 1593100422.157 - 1.12080-1.12073 - 107.365-107.357 - 0.94985-0.94974 - 1.24167-1.24157 - 1.07025-1.07001 - 1763.51-1763.18 958. 2020.06.25 14:53:53 - 1593096833.265 - 15:53:42 - 1593100422.297 - 1.12081-1.12076 - 107.365-107.356 - 0.94982-0.94973 - 1.24167-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 959. 2020.06.25 14:53:53 - 1593096833.812 - 15:53:43 - 1593100423.844 - 1.12085-1.12077 - 107.364-107.356 - 0.94981-0.94973 - 1.24170-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 960. 2020.06.25 14:53:53 - 1593096833.953 - 15:53:43 - 1593100423.985 - 1.12085-1.12077 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 961. 2020.06.25 14:53:54 - 1593096834.93 - 15:53:43 - 1593100423.125 - 1.12085-1.12078 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.03 962. 2020.06.25 14:53:54 - 1593096834.218 - 15:53:43 - 1593100423.250 - 1.12085-1.12078 - 107.364-107.356 - 0.94981-0.94973 - 1.24168-1.24158 - 1.07025-1.07001 - 1763.35-1763.03 963. 2020.06.25 14:53:54 - 1593096834.343 - 15:53:43 - 1593100423.375 - 1.12085-1.12078 - 107.365-107.356 - 0.94982-0.94973 - 1.24168-1.24157 - 1.07025-1.07001 - 1763.35-1763.01 964. 2020.06.25 14:53:54 - 1593096834.656 - 15:53:43 - 1593100423.688 - 1.12086-1.12079 - 107.368-107.359 - 0.94980-0.94973 - 1.24169-1.24159 - 1.07029-1.07005 - 1763.32-1762.99 965. 2020.06.25 14:53:55 - 1593096835.312 - 15:53:44 - 1593100424.344 - 1.12087-1.12081 - 107.367-107.359 - 0.94980-0.94970 - 1.24177-1.24162 - 1.07031-1.07004 - 1763.32-1762.99 966. 2020.06.25 14:53:55 - 1593096835.546 - 15:53:44 - 1593100424.578 - 1.12087-1.12081 - 107.367-107.360 - 0.94980-0.94970 - 1.24178-1.24162 - 1.07031-1.07004 - 1763.32-1762.99 967. 2020.06.25 14:53:55 - 1593096835.890 - 15:53:45 - 1593100425.922 - 1.12087-1.12080 - 107.366-107.358 - 0.94981-0.94970 - 1.24174-1.24162 - 1.07031-1.07005 - 1763.33-1762.99 968. 2020.06.25 14:53:56 - 1593096836.46 - 15:53:45 - 1593100425.78 - 1.12085-1.12079 - 107.366-107.358 - 0.94981-0.94970 - 1.24174-1.24162 - 1.07031-1.07005 - 1763.27-1762.93 969. 2020.06.25 14:53:56 - 1593096836.296 - 15:53:45 - 1593100425.328 - 1.12083-1.12079 - 107.366-107.358 - 0.94981-0.94970 - 1.24173-1.24161 - 1.07031-1.07005 - 1763.24-1762.91 970. 2020.06.25 14:53:56 - 1593096836.31 - 15:53:45 - 1593100425.31 - 1.12086-1.12079 - 107.367-107.358 - 0.94981-0.94970 - 1.24172-1.24161 - 1.07028-1.07005 - 1763.23-1762.91 971. 2020.06.25 14:53:57 - 1593096837.562 - 15:53:46 - 1593100426.187 - 1.12084-1.12079 - 107.367-107.358 - 0.94981-0.94970 - 1.24172-1.24161 - 1.07028-1.07003 - 1763.22-1762.91 972. 2020.06.25 14:53:57 - 1593096837.843 - 15:53:46 - 1593100426.468 - 1.12084-1.12077 - 107.367-107.358 - 0.94983-0.94971 - 1.24168-1.24156 - 1.07027-1.07003 - 1763.22-1762.91 973. 2020.06.25 14:53:57 - 1593096837.0 - 15:53:46 - 1593100426.781 - 1.12084-1.12077 - 107.367-107.358 - 0.94983-0.94971 - 1.24168-1.24156 - 1.07027-1.07003 - 1763.22-1762.91 974. 2020.06.25 14:53:59 - 1593096839.266 - 15:53:48 - 1593100428.953 - 1.12076-1.12070 - 107.368-107.360 - 0.94987-0.94976 - 1.24168-1.24152 - 1.07026-1.07002 - 1763.00-1762.67 975. 2020.06.25 14:53:59 - 1593096839.594 - 15:53:48 - 1593100428.281 - 1.12077-1.12070 - 107.366-107.358 - 0.94987-0.94976 - 1.24168-1.24152 - 1.07026-1.07001 - 1763.04-1762.71 976. 2020.06.25 14:54:00 - 1593096840.719 - 15:53:49 - 1593100429.406 - 1.12085-1.12079 - 107.367-107.359 - 0.94984-0.94972 - 1.24171-1.24161 - 1.07027-1.07004 - 1763.09-1762.76 977. 2020.06.25 14:54:01 - 1593096841.594 - 15:53:50 - 1593100430.281 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07036-1.07013 - 1763.09-1762.76 978. 2020.06.25 14:54:01 - 1593096841.860 - 15:53:50 - 1593100430.547 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07035-1.07012 - 1763.09-1762.76 979. 2020.06.25 14:54:02 - 1593096842.94 - 15:53:51 - 1593100431.781 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07036-1.07012 - 1763.09-1762.76 980. 2020.06.25 14:54:02 - 1593096842.266 - 15:53:51 - 1593100431.953 - 1.12084-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24171-1.24157 - 1.07036-1.07012 - 1763.09-1762.76 981. 2020.06.25 14:54:02 - 1593096842.532 - 15:53:51 - 1593100431.219 - 1.12084-1.12079 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24157 - 1.07036-1.07011 - 1763.02-1762.68 982. 2020.06.25 14:54:02 - 1593096842.969 - 15:53:52 - 1593100432.656 - 1.12084-1.12079 - 107.370-107.362 - 0.94986-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 983. 2020.06.25 14:54:03 - 1593096843.141 - 15:53:52 - 1593100432.828 - 1.12082-1.12078 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 984. 2020.06.25 14:54:03 - 1593096843.360 - 15:53:52 - 1593100432.47 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 985. 2020.06.25 14:54:03 - 1593096843.547 - 15:53:52 - 1593100432.234 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 986. 2020.06.25 14:54:03 - 1593096843.813 - 15:53:52 - 1593100432.500 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 987. 2020.06.25 14:54:04 - 1593096844.359 - 15:53:53 - 1593100433.78 - 1.12083-1.12077 - 107.371-107.364 - 0.94990-0.94980 - 1.24168-1.24156 - 1.07036-1.07012 - 1762.91-1762.59 988. 2020.06.25 14:54:04 - 1593096844.781 - 15:53:54 - 1593100434.172 - 1.12083-1.12077 - 107.373-107.365 - 0.94993-0.94982 - 1.24171-1.24157 - 1.07036-1.07011 - 1762.54-1762.23 989. 2020.06.25 14:54:05 - 1593096845.187 - 15:53:54 - 1593100434.578 - 1.12080-1.12074 - 107.373-107.365 - 0.94996-0.94988 - 1.24169-1.24154 - 1.07036-1.07008 - 1762.58-1762.25 990. 2020.06.25 14:54:05 - 1593096845.406 - 15:53:54 - 1593100434.797 - 1.12081-1.12074 - 107.373-107.365 - 0.94995-0.94988 - 1.24167-1.24153 - 1.07036-1.07008 - 1762.59-1762.26 991. 2020.06.25 14:54:06 - 1593096846.187 - 15:53:55 - 1593100435.578 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24165-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 992. 2020.06.25 14:54:06 - 1593096846.406 - 15:53:55 - 1593100435.797 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 993. 2020.06.25 14:54:06 - 1593096846.625 - 15:53:56 - 1593100436.16 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 994. 2020.06.25 14:54:07 - 1593096847.953 - 15:53:56 - 1593100436.344 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.45-1762.17 995. 2020.06.25 14:54:07 - 1593096847.109 - 15:53:56 - 1593100436.500 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.42-1762.13 996. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 997. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 998. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 999. 2020.06.25 14:54:09 - 1593096849.719 - 15:53:58 - 1593100438.719 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 1000. 2020.06.25 14:54:09 - 1593096849.781 - 15:53:58 - 1593100438.781 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * -> 2020.06.25 14:54:21 - 1593096861.844 - 15:54:08 - 1593100448.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 14:54:01 - 1593096841.860 - 15:53:50 - 1593100430.547 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07035-1.07012 - 1763.09-1762.76 952. 2020.06.25 14:54:02 - 1593096842.94 - 15:53:51 - 1593100431.781 - 1.12083-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24158 - 1.07036-1.07012 - 1763.09-1762.76 953. 2020.06.25 14:54:02 - 1593096842.266 - 15:53:51 - 1593100431.953 - 1.12084-1.12078 - 107.367-107.360 - 0.94984-0.94974 - 1.24171-1.24157 - 1.07036-1.07012 - 1763.09-1762.76 954. 2020.06.25 14:54:02 - 1593096842.532 - 15:53:51 - 1593100431.219 - 1.12084-1.12079 - 107.367-107.360 - 0.94984-0.94974 - 1.24170-1.24157 - 1.07036-1.07011 - 1763.02-1762.68 955. 2020.06.25 14:54:02 - 1593096842.969 - 15:53:52 - 1593100432.656 - 1.12084-1.12079 - 107.370-107.362 - 0.94986-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 956. 2020.06.25 14:54:03 - 1593096843.141 - 15:53:52 - 1593100432.828 - 1.12082-1.12078 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 957. 2020.06.25 14:54:03 - 1593096843.360 - 15:53:52 - 1593100432.47 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 958. 2020.06.25 14:54:03 - 1593096843.547 - 15:53:52 - 1593100432.234 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 959. 2020.06.25 14:54:03 - 1593096843.813 - 15:53:52 - 1593100432.500 - 1.12082-1.12077 - 107.371-107.364 - 0.94988-0.94980 - 1.24168-1.24156 - 1.07036-1.07011 - 1762.90-1762.58 960. 2020.06.25 14:54:04 - 1593096844.359 - 15:53:53 - 1593100433.78 - 1.12083-1.12077 - 107.371-107.364 - 0.94990-0.94980 - 1.24168-1.24156 - 1.07036-1.07012 - 1762.91-1762.59 961. 2020.06.25 14:54:04 - 1593096844.781 - 15:53:54 - 1593100434.172 - 1.12083-1.12077 - 107.373-107.365 - 0.94993-0.94982 - 1.24171-1.24157 - 1.07036-1.07011 - 1762.54-1762.23 962. 2020.06.25 14:54:05 - 1593096845.187 - 15:53:54 - 1593100434.578 - 1.12080-1.12074 - 107.373-107.365 - 0.94996-0.94988 - 1.24169-1.24154 - 1.07036-1.07008 - 1762.58-1762.25 963. 2020.06.25 14:54:05 - 1593096845.406 - 15:53:54 - 1593100434.797 - 1.12081-1.12074 - 107.373-107.365 - 0.94995-0.94988 - 1.24167-1.24153 - 1.07036-1.07008 - 1762.59-1762.26 964. 2020.06.25 14:54:06 - 1593096846.187 - 15:53:55 - 1593100435.578 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24165-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 965. 2020.06.25 14:54:06 - 1593096846.406 - 15:53:55 - 1593100435.797 - 1.12075-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 966. 2020.06.25 14:54:06 - 1593096846.625 - 15:53:56 - 1593100436.16 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07004 - 1762.45-1762.19 967. 2020.06.25 14:54:07 - 1593096847.953 - 15:53:56 - 1593100436.344 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.45-1762.17 968. 2020.06.25 14:54:07 - 1593096847.109 - 15:53:56 - 1593100436.500 - 1.12078-1.12072 - 107.374-107.365 - 0.94997-0.94989 - 1.24163-1.24151 - 1.07028-1.07005 - 1762.42-1762.13 969. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 970. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 971. 2020.06.25 14:54:09 - 1593096849.688 - 15:53:58 - 1593100438.688 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 972. 2020.06.25 14:54:09 - 1593096849.719 - 15:53:58 - 1593100438.719 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 973. 2020.06.25 14:54:09 - 1593096849.781 - 15:53:58 - 1593100438.781 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94990 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.46-1762.13 * 974. 2020.06.25 14:54:10 - 1593096850.781 - 15:53:59 - 1593100439.781 - 1.12076-1.12071 - 107.373-107.365 - 0.94998-0.94989 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.55-1762.21 * 975. 2020.06.25 14:54:10 - 1593096850.0 - 15:53:59 - 1593100439.0 - 1.12077-1.12071 - 107.373-107.365 - 0.94998-0.94989 - 1.24161-1.24148 - 1.07023-1.07001 - 1762.56-1762.23 976. 2020.06.25 14:54:12 - 1593096852.578 - 15:54:01 - 1593100441.578 - 1.12078-1.12074 - 107.373-107.364 - 0.94999-0.94992 - 1.24165-1.24151 - 1.07026-1.07002 - 1762.59-1762.25 977. 2020.06.25 14:54:12 - 1593096852.797 - 15:54:01 - 1593100441.797 - 1.12078-1.12074 - 107.373-107.364 - 0.94999-0.94992 - 1.24165-1.24151 - 1.07026-1.07001 - 1762.59-1762.25 978. 2020.06.25 14:54:12 - 1593096852.0 - 15:54:01 - 1593100441.0 - 1.12079-1.12074 - 107.372-107.364 - 0.94999-0.94992 - 1.24163-1.24151 - 1.07026-1.07001 - 1762.59-1762.25 979. 2020.06.25 14:54:13 - 1593096853.656 - 15:54:02 - 1593100442.375 - 1.12079-1.12074 - 107.371-107.364 - 0.94999-0.94992 - 1.24164-1.24152 - 1.07026-1.07001 - 1762.59-1762.25 980. 2020.06.25 14:54:13 - 1593096853.47 - 15:54:02 - 1593100442.719 - 1.12080-1.12077 - 107.372-107.364 - 0.95000-0.94992 - 1.24164-1.24153 - 1.07026-1.07001 - 1762.52-1762.16 981. 2020.06.25 14:54:14 - 1593096854.656 - 15:54:03 - 1593100443.328 - 1.12082-1.12077 - 107.372-107.364 - 0.94996-0.94988 - 1.24172-1.24161 - 1.07030-1.07006 - 1762.56-1762.24 982. 2020.06.25 14:54:14 - 1593096854.906 - 15:54:03 - 1593100443.578 - 1.12083-1.12078 - 107.372-107.364 - 0.94996-0.94988 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.57-1762.24 983. 2020.06.25 14:54:14 - 1593096854.125 - 15:54:03 - 1593100443.797 - 1.12085-1.12078 - 107.372-107.364 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07006 - 1762.60-1762.25 984. 2020.06.25 14:54:14 - 1593096854.297 - 15:54:04 - 1593100444.969 - 1.12085-1.12078 - 107.368-107.361 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.61-1762.27 985. 2020.06.25 14:54:15 - 1593096855.672 - 15:54:04 - 1593100444.344 - 1.12084-1.12078 - 107.369-107.360 - 0.94996-0.94987 - 1.24173-1.24161 - 1.07030-1.07005 - 1762.61-1762.27 986. 2020.06.25 14:54:15 - 1593096855.219 - 15:54:04 - 1593100444.219 - 1.12087-1.12083 - 107.367-107.359 - 0.94993-0.94982 - 1.24178-1.24163 - 1.07030-1.07005 - 1762.63-1762.30 987. 2020.06.25 14:54:17 - 1593096857.360 - 15:54:05 - 1593100445.360 - 1.12087-1.12083 - 107.367-107.359 - 0.94993-0.94982 - 1.24178-1.24163 - 1.07030-1.07005 - 1762.63-1762.30 988. 2020.06.25 14:54:18 - 1593096858.297 - 15:54:05 - 1593100445.297 - 1.12084-1.12080 - 107.367-107.359 - 0.94997-0.94989 - 1.24173-1.24160 - 1.07030-1.07008 - 1762.63-1762.30 989. 2020.06.25 14:54:19 - 1593096859.750 - 15:54:06 - 1593100446.750 - 1.12088-1.12082 - 107.367-107.359 - 0.94998-0.94990 - 1.24174-1.24162 - 1.07030-1.07006 - 1762.68-1762.36 990. 2020.06.25 14:54:19 - 1593096859.94 - 15:54:06 - 1593100446.94 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24176-1.24162 - 1.07030-1.07006 - 1762.69-1762.36 991. 2020.06.25 14:54:19 - 1593096859.406 - 15:54:06 - 1593100446.406 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.68-1762.36 992. 2020.06.25 14:54:19 - 1593096859.578 - 15:54:06 - 1593100446.578 - 1.12091-1.12085 - 107.365-107.357 - 0.94998-0.94990 - 1.24178-1.24164 - 1.07030-1.07006 - 1762.68-1762.36 993. 2020.06.25 14:54:20 - 1593096860.16 - 15:54:07 - 1593100447.16 - 1.12094-1.12087 - 107.365-107.356 - 0.94998-0.94988 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.70-1762.36 994. 2020.06.25 14:54:20 - 1593096860.328 - 15:54:07 - 1593100447.328 - 1.12094-1.12087 - 107.364-107.356 - 0.94998-0.94990 - 1.24176-1.24164 - 1.07030-1.07006 - 1762.60-1762.30 995. 2020.06.25 14:54:21 - 1593096861.750 - 15:54:08 - 1593100448.750 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94990 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 996. 2020.06.25 14:54:21 - 1593096861.766 - 15:54:08 - 1593100448.766 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 * 997. 2020.06.25 14:54:21 - 1593096861.781 - 15:54:08 - 1593100448.781 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24184-1.24172 - 1.07030-1.07004 - 1762.63-1762.30 * 998. 2020.06.25 14:54:21 - 1593096861.812 - 15:54:08 - 1593100448.812 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 * 999. 2020.06.25 14:54:21 - 1593096861.828 - 15:54:08 - 1593100448.828 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 * 1000. 2020.06.25 14:54:21 - 1593096861.844 - 15:54:08 - 1593100448.844 - 1.12095-1.12088 - 107.364-107.356 - 0.94998-0.94992 - 1.24188-1.24179 - 1.07030-1.07004 - 1762.66-1762.33 *