-> 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:50:25 - 1593096625.469 - 15:50:15 - 1593100215.469 - 1.12038-1.12032 - 107.374-107.367 - 0.94982-0.94972 - 1.24166-1.24151 - 1.06988-1.06970 - 1761.82-1761.59 702. 2020.06.25 14:50:26 - 1593096626.719 - 15:50:15 - 1593100215.719 - 1.12038-1.12032 - 107.374-107.367 - 0.94982-0.94972 - 1.24164-1.24151 - 1.06988-1.06969 - 1761.79-1761.60 703. 2020.06.25 14:50:26 - 1593096626.891 - 15:50:15 - 1593100215.891 - 1.12039-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24163-1.24151 - 1.06988-1.06969 - 1761.81-1761.60 704. 2020.06.25 14:50:26 - 1593096626.188 - 15:50:15 - 1593100215.188 - 1.12039-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24163-1.24151 - 1.06988-1.06969 - 1761.81-1761.60 705. 2020.06.25 14:50:26 - 1593096626.406 - 15:50:16 - 1593100216.406 - 1.12039-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24163-1.24154 - 1.06988-1.06969 - 1761.82-1761.60 706. 2020.06.25 14:50:27 - 1593096627.610 - 15:50:16 - 1593100216.610 - 1.12039-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24165-1.24154 - 1.06988-1.06969 - 1761.82-1761.60 707. 2020.06.25 14:50:27 - 1593096627.281 - 15:50:16 - 1593100216.281 - 1.12038-1.12032 - 107.374-107.367 - 0.94981-0.94972 - 1.24165-1.24154 - 1.06988-1.06969 - 1761.69-1761.49 708. 2020.06.25 14:50:27 - 1593096627.453 - 15:50:17 - 1593100217.0 - 1.12039-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24165-1.24154 - 1.06988-1.06969 - 1761.69-1761.51 709. 2020.06.25 14:50:27 - 1593096627.656 - 15:50:17 - 1593100217.203 - 1.12037-1.12031 - 107.374-107.367 - 0.94981-0.94973 - 1.24164-1.24154 - 1.06988-1.06967 - 1761.69-1761.51 710. 2020.06.25 14:50:28 - 1593096628.984 - 15:50:17 - 1593100217.531 - 1.12035-1.12031 - 107.374-107.367 - 0.94981-0.94972 - 1.24163-1.24154 - 1.06986-1.06965 - 1761.67-1761.37 711. 2020.06.25 14:50:28 - 1593096628.265 - 15:50:17 - 1593100217.812 - 1.12037-1.12031 - 107.374-107.367 - 0.94981-0.94972 - 1.24164-1.24154 - 1.06986-1.06965 - 1761.65-1761.37 712. 2020.06.25 14:50:28 - 1593096628.515 - 15:50:18 - 1593100218.62 - 1.12037-1.12031 - 107.374-107.367 - 0.94981-0.94972 - 1.24164-1.24154 - 1.06986-1.06964 - 1761.67-1761.34 713. 2020.06.25 14:50:30 - 1593096630.844 - 15:50:20 - 1593100220.890 - 1.12040-1.12033 - 107.374-107.367 - 0.94981-0.94972 - 1.24168-1.24156 - 1.06986-1.06965 - 1761.74-1761.43 714. 2020.06.25 14:50:32 - 1593096632.266 - 15:50:21 - 1593100221.266 - 1.12042-1.12034 - 107.373-107.366 - 0.94982-0.94972 - 1.24167-1.24154 - 1.06986-1.06965 - 1761.86-1761.52 715. 2020.06.25 14:50:32 - 1593096632.844 - 15:50:22 - 1593100222.844 - 1.12040-1.12035 - 107.373-107.365 - 0.94980-0.94971 - 1.24175-1.24158 - 1.06987-1.06968 - 1761.69-1761.41 716. 2020.06.25 14:50:33 - 1593096633.47 - 15:50:22 - 1593100222.47 - 1.12040-1.12034 - 107.373-107.365 - 0.94980-0.94971 - 1.24175-1.24158 - 1.06987-1.06968 - 1761.69-1761.41 717. 2020.06.25 14:50:33 - 1593096633.203 - 15:50:22 - 1593100222.203 - 1.12040-1.12034 - 107.373-107.365 - 0.94980-0.94971 - 1.24175-1.24159 - 1.06987-1.06968 - 1761.69-1761.39 718. 2020.06.25 14:50:33 - 1593096633.15 - 15:50:22 - 1593100222.15 - 1.12043-1.12037 - 107.373-107.365 - 0.94980-0.94971 - 1.24180-1.24164 - 1.06988-1.06967 - 1761.71-1761.49 719. 2020.06.25 14:50:33 - 1593096633.265 - 15:50:23 - 1593100223.265 - 1.12043-1.12037 - 107.373-107.365 - 0.94980-0.94971 - 1.24176-1.24164 - 1.06988-1.06967 - 1761.76-1761.51 720. 2020.06.25 14:50:33 - 1593096633.421 - 15:50:23 - 1593100223.421 - 1.12045-1.12038 - 107.373-107.365 - 0.94980-0.94971 - 1.24176-1.24164 - 1.06988-1.06968 - 1761.82-1761.52 721. 2020.06.25 14:50:35 - 1593096635.109 - 15:50:24 - 1593100224.437 - 1.12047-1.12041 - 107.372-107.366 - 0.94980-0.94971 - 1.24178-1.24165 - 1.06987-1.06967 - 1761.83-1761.54 722. 2020.06.25 14:50:35 - 1593096635.438 - 15:50:24 - 1593100224.766 - 1.12047-1.12041 - 107.372-107.366 - 0.94980-0.94971 - 1.24177-1.24165 - 1.06987-1.06966 - 1761.83-1761.54 723. 2020.06.25 14:50:35 - 1593096635.203 - 15:50:25 - 1593100225.187 - 1.12048-1.12042 - 107.372-107.366 - 0.94980-0.94971 - 1.24177-1.24165 - 1.06987-1.06968 - 1761.82-1761.53 724. 2020.06.25 14:50:37 - 1593096637.875 - 15:50:27 - 1593100227.47 - 1.12048-1.12043 - 107.374-107.369 - 0.94980-0.94971 - 1.24187-1.24174 - 1.06987-1.06969 - 1761.91-1761.69 725. 2020.06.25 14:50:38 - 1593096638.421 - 15:50:27 - 1593100227.593 - 1.12049-1.12043 - 107.374-107.369 - 0.94980-0.94971 - 1.24185-1.24174 - 1.06987-1.06967 - 1761.85-1761.59 726. 2020.06.25 14:50:38 - 1593096638.906 - 15:50:28 - 1593100228.78 - 1.12049-1.12043 - 107.374-107.369 - 0.94980-0.94971 - 1.24185-1.24173 - 1.06985-1.06965 - 1761.86-1761.59 727. 2020.06.25 14:50:39 - 1593096639.219 - 15:50:28 - 1593100228.219 - 1.12048-1.12043 - 107.374-107.369 - 0.94981-0.94971 - 1.24185-1.24173 - 1.06985-1.06965 - 1761.86-1761.59 728. 2020.06.25 14:50:40 - 1593096640.266 - 15:50:29 - 1593100229.516 - 1.12049-1.12043 - 107.374-107.369 - 0.94981-0.94971 - 1.24185-1.24173 - 1.06987-1.06967 - 1761.99-1761.74 729. 2020.06.25 14:50:42 - 1593096642.766 - 15:50:32 - 1593100232.797 - 1.12042-1.12037 - 107.383-107.376 - 0.94983-0.94974 - 1.24184-1.24169 - 1.06987-1.06967 - 1761.83-1761.61 730. 2020.06.25 14:50:42 - 1593096642.985 - 15:50:32 - 1593100232.16 - 1.12042-1.12037 - 107.383-107.376 - 0.94983-0.94974 - 1.24185-1.24170 - 1.06987-1.06967 - 1761.83-1761.61 731. 2020.06.25 14:50:43 - 1593096643.110 - 15:50:32 - 1593100232.141 - 1.12042-1.12037 - 107.383-107.377 - 0.94983-0.94975 - 1.24184-1.24170 - 1.06987-1.06967 - 1761.80-1761.59 732. 2020.06.25 14:50:43 - 1593096643.297 - 15:50:32 - 1593100232.328 - 1.12043-1.12037 - 107.384-107.378 - 0.94983-0.94975 - 1.24184-1.24170 - 1.06987-1.06967 - 1761.80-1761.59 733. 2020.06.25 14:50:44 - 1593096644.219 - 15:50:33 - 1593100233.250 - 1.12046-1.12039 - 107.386-107.379 - 0.94983-0.94973 - 1.24189-1.24174 - 1.06987-1.06967 - 1761.77-1761.59 734. 2020.06.25 14:50:44 - 1593096644.454 - 15:50:33 - 1593100233.485 - 1.12046-1.12041 - 107.386-107.380 - 0.94983-0.94973 - 1.24186-1.24174 - 1.06987-1.06967 - 1761.77-1761.59 735. 2020.06.25 14:50:44 - 1593096644.969 - 15:50:34 - 1593100234.0 - 1.12046-1.12041 - 107.386-107.378 - 0.94983-0.94973 - 1.24186-1.24174 - 1.06989-1.06969 - 1761.77-1761.59 736. 2020.06.25 14:50:45 - 1593096645.313 - 15:50:34 - 1593100234.344 - 1.12046-1.12041 - 107.386-107.379 - 0.94983-0.94973 - 1.24187-1.24174 - 1.06989-1.06969 - 1761.89-1761.72 737. 2020.06.25 14:50:45 - 1593096645.438 - 15:50:34 - 1593100234.469 - 1.12046-1.12041 - 107.386-107.379 - 0.94983-0.94973 - 1.24187-1.24174 - 1.06989-1.06969 - 1761.86-1761.69 738. 2020.06.25 14:50:45 - 1593096645.922 - 15:50:35 - 1593100235.953 - 1.12049-1.12042 - 107.387-107.380 - 0.94983-0.94973 - 1.24188-1.24174 - 1.06989-1.06967 - 1761.88-1761.69 739. 2020.06.25 14:50:46 - 1593096646.63 - 15:50:35 - 1593100235.94 - 1.12049-1.12042 - 107.387-107.380 - 0.94983-0.94973 - 1.24188-1.24174 - 1.06989-1.06967 - 1761.88-1761.69 740. 2020.06.25 14:50:46 - 1593096646.235 - 15:50:35 - 1593100235.266 - 1.12049-1.12042 - 107.387-107.380 - 0.94983-0.94973 - 1.24188-1.24174 - 1.06989-1.06967 - 1761.88-1761.69 741. 2020.06.25 14:50:46 - 1593096646.485 - 15:50:35 - 1593100235.516 - 1.12048-1.12042 - 107.386-107.379 - 0.94983-0.94973 - 1.24188-1.24174 - 1.06989-1.06969 - 1761.88-1761.69 742. 2020.06.25 14:50:46 - 1593096646.750 - 15:50:36 - 1593100236.781 - 1.12047-1.12042 - 107.386-107.381 - 0.94983-0.94973 - 1.24188-1.24174 - 1.06989-1.06968 - 1761.88-1761.69 743. 2020.06.25 14:50:46 - 1593096646.969 - 15:50:36 - 1593100236.0 - 1.12047-1.12042 - 107.386-107.381 - 0.94983-0.94973 - 1.24187-1.24174 - 1.06989-1.06968 - 1761.88-1761.69 744. 2020.06.25 14:50:47 - 1593096647.547 - 15:50:37 - 1593100237.547 - 1.12048-1.12042 - 107.386-107.380 - 0.94983-0.94973 - 1.24187-1.24174 - 1.06989-1.06968 - 1761.90-1761.69 745. 2020.06.25 14:50:48 - 1593096648.907 - 15:50:37 - 1593100237.907 - 1.12048-1.12042 - 107.386-107.380 - 0.94983-0.94973 - 1.24186-1.24174 - 1.06989-1.06968 - 1761.90-1761.69 746. 2020.06.25 14:50:48 - 1593096648.0 - 15:50:37 - 1593100237.0 - 1.12049-1.12043 - 107.386-107.380 - 0.94981-0.94973 - 1.24187-1.24174 - 1.06989-1.06967 - 1761.91-1761.69 747. 2020.06.25 14:50:49 - 1593096649.922 - 15:50:38 - 1593100238.688 - 1.12050-1.12043 - 107.386-107.380 - 0.94981-0.94971 - 1.24193-1.24179 - 1.06989-1.06967 - 1762.08-1761.88 748. 2020.06.25 14:50:49 - 1593096649.187 - 15:50:38 - 1593100238.953 - 1.12050-1.12043 - 107.386-107.380 - 0.94981-0.94971 - 1.24193-1.24179 - 1.06988-1.06967 - 1762.09-1761.88 749. 2020.06.25 14:50:50 - 1593096650.906 - 15:50:40 - 1593100240.125 - 1.12049-1.12043 - 107.388-107.380 - 0.94981-0.94971 - 1.24182-1.24171 - 1.06989-1.06970 - 1762.07-1761.89 750. 2020.06.25 14:50:51 - 1593096651.0 - 15:50:40 - 1593100240.0 - 1.12048-1.12043 - 107.388-107.380 - 0.94981-0.94971 - 1.24181-1.24171 - 1.06989-1.06970 - 1762.07-1761.89 751. 2020.06.25 14:50:52 - 1593096652.0 - 15:50:41 - 1593100241.390 - 1.12048-1.12041 - 107.388-107.380 - 0.94982-0.94973 - 1.24179-1.24167 - 1.06990-1.06972 - 1762.07-1761.89 752. 2020.06.25 14:50:52 - 1593096652.0 - 15:50:41 - 1593100241.578 - 1.12047-1.12041 - 107.388-107.380 - 0.94982-0.94973 - 1.24181-1.24167 - 1.06990-1.06972 - 1762.05-1761.89 753. 2020.06.25 14:50:54 - 1593096654.16 - 15:50:43 - 1593100243.250 - 1.12044-1.12040 - 107.389-107.382 - 0.94982-0.94973 - 1.24178-1.24163 - 1.06989-1.06969 - 1761.81-1761.69 754. 2020.06.25 14:50:54 - 1593096654.0 - 15:50:43 - 1593100243.609 - 1.12044-1.12038 - 107.389-107.382 - 0.94982-0.94973 - 1.24177-1.24163 - 1.06989-1.06970 - 1761.81-1761.69 755. 2020.06.25 14:50:55 - 1593096655.625 - 15:50:44 - 1593100244.234 - 1.12044-1.12039 - 107.389-107.382 - 0.94982-0.94974 - 1.24177-1.24163 - 1.06989-1.06970 - 1761.83-1761.69 756. 2020.06.25 14:50:55 - 1593096655.250 - 15:50:44 - 1593100244.250 - 1.12044-1.12038 - 107.389-107.383 - 0.94982-0.94974 - 1.24177-1.24163 - 1.06989-1.06970 - 1761.77-1761.67 757. 2020.06.25 14:50:56 - 1593096656.937 - 15:50:45 - 1593100245.406 - 1.12038-1.12034 - 107.389-107.383 - 0.94985-0.94976 - 1.24171-1.24160 - 1.06990-1.06973 - 1761.83-1761.70 758. 2020.06.25 14:50:56 - 1593096656.78 - 15:50:45 - 1593100245.547 - 1.12038-1.12034 - 107.389-107.382 - 0.94985-0.94976 - 1.24171-1.24160 - 1.06990-1.06973 - 1761.83-1761.70 759. 2020.06.25 14:50:56 - 1593096656.219 - 15:50:45 - 1593100245.688 - 1.12038-1.12034 - 107.389-107.382 - 0.94985-0.94976 - 1.24171-1.24160 - 1.06990-1.06973 - 1761.83-1761.70 760. 2020.06.25 14:50:57 - 1593096657.203 - 15:50:46 - 1593100246.390 - 1.12038-1.12033 - 107.389-107.382 - 0.94985-0.94975 - 1.24164-1.24154 - 1.06990-1.06971 - 1761.83-1761.69 761. 2020.06.25 14:50:57 - 1593096657.500 - 15:50:46 - 1593100246.687 - 1.12037-1.12033 - 107.389-107.382 - 0.94985-0.94975 - 1.24170-1.24154 - 1.06990-1.06970 - 1761.78-1761.68 762. 2020.06.25 14:50:59 - 1593096659.94 - 15:50:48 - 1593100248.454 - 1.12038-1.12032 - 107.389-107.383 - 0.94985-0.94975 - 1.24162-1.24149 - 1.06989-1.06968 - 1761.66-1761.56 763. 2020.06.25 14:50:59 - 1593096659.562 - 15:50:48 - 1593100248.922 - 1.12037-1.12032 - 107.389-107.383 - 0.94985-0.94975 - 1.24162-1.24149 - 1.06989-1.06968 - 1761.67-1761.57 764. 2020.06.25 14:51:01 - 1593096661.78 - 15:50:50 - 1593100250.234 - 1.12038-1.12032 - 107.389-107.383 - 0.94985-0.94975 - 1.24160-1.24149 - 1.06990-1.06970 - 1761.37-1761.27 765. 2020.06.25 14:51:01 - 1593096661.578 - 15:50:50 - 1593100250.734 - 1.12039-1.12033 - 107.389-107.383 - 0.94985-0.94975 - 1.24162-1.24149 - 1.06989-1.06970 - 1761.37-1761.27 766. 2020.06.25 14:51:03 - 1593096663.63 - 15:50:52 - 1593100252.125 - 1.12038-1.12033 - 107.392-107.385 - 0.94985-0.94975 - 1.24162-1.24149 - 1.06989-1.06968 - 1761.25-1760.88 767. 2020.06.25 14:51:03 - 1593096663.328 - 15:50:52 - 1593100252.390 - 1.12039-1.12033 - 107.392-107.385 - 0.94985-0.94975 - 1.24160-1.24149 - 1.06989-1.06970 - 1761.27-1761.17 768. 2020.06.25 14:51:03 - 1593096663.516 - 15:50:52 - 1593100252.578 - 1.12038-1.12033 - 107.391-107.384 - 0.94985-0.94975 - 1.24160-1.24149 - 1.06989-1.06970 - 1761.29-1761.19 769. 2020.06.25 14:51:04 - 1593096664.469 - 15:50:53 - 1593100253.531 - 1.12039-1.12033 - 107.391-107.383 - 0.94986-0.94976 - 1.24159-1.24147 - 1.06989-1.06967 - 1761.34-1761.24 770. 2020.06.25 14:51:04 - 1593096664.688 - 15:50:54 - 1593100254.750 - 1.12039-1.12033 - 107.391-107.383 - 0.94987-0.94977 - 1.24159-1.24147 - 1.06989-1.06967 - 1761.34-1761.24 771. 2020.06.25 14:51:06 - 1593096666.578 - 15:50:56 - 1593100256.16 - 1.12038-1.12032 - 107.385-107.378 - 0.94987-0.94977 - 1.24153-1.24142 - 1.06989-1.06969 - 1761.36-1761.19 772. 2020.06.25 14:51:07 - 1593096667.968 - 15:50:56 - 1593100256.406 - 1.12035-1.12031 - 107.385-107.378 - 0.94987-0.94977 - 1.24153-1.24142 - 1.06989-1.06969 - 1761.28-1761.18 773. 2020.06.25 14:51:07 - 1593096667.453 - 15:50:56 - 1593100256.891 - 1.12035-1.12031 - 107.385-107.378 - 0.94987-0.94977 - 1.24154-1.24142 - 1.06989-1.06969 - 1761.31-1761.20 774. 2020.06.25 14:51:07 - 1593096667.172 - 15:50:57 - 1593100257.172 - 1.12036-1.12031 - 107.385-107.378 - 0.94987-0.94977 - 1.24154-1.24142 - 1.06989-1.06969 - 1761.26-1761.16 775. 2020.06.25 14:51:08 - 1593096668.188 - 15:50:57 - 1593100257.516 - 1.12037-1.12032 - 107.385-107.378 - 0.94987-0.94977 - 1.24154-1.24142 - 1.06989-1.06970 - 1761.26-1761.16 776. 2020.06.25 14:51:08 - 1593096668.484 - 15:50:57 - 1593100257.812 - 1.12035-1.12030 - 107.385-107.378 - 0.94988-0.94978 - 1.24154-1.24142 - 1.06989-1.06969 - 1761.28-1761.18 777. 2020.06.25 14:51:08 - 1593096668.688 - 15:50:58 - 1593100258.16 - 1.12035-1.12030 - 107.384-107.378 - 0.94987-0.94977 - 1.24154-1.24142 - 1.06989-1.06969 - 1761.28-1761.18 778. 2020.06.25 14:51:09 - 1593096669.579 - 15:50:58 - 1593100258.704 - 1.12034-1.12029 - 107.384-107.377 - 0.94990-0.94981 - 1.24152-1.24140 - 1.06991-1.06972 - 1761.19-1760.90 779. 2020.06.25 14:51:09 - 1593096669.891 - 15:50:59 - 1593100259.16 - 1.12033-1.12029 - 107.384-107.377 - 0.94990-0.94981 - 1.24152-1.24140 - 1.06991-1.06972 - 1761.38-1760.99 780. 2020.06.25 14:51:12 - 1593096672.968 - 15:51:01 - 1593100261.968 - 1.12029-1.12023 - 107.390-107.382 - 0.94992-0.94984 - 1.24151-1.24136 - 1.06990-1.06972 - 1761.16-1760.82 781. 2020.06.25 14:51:12 - 1593096672.172 - 15:51:01 - 1593100261.172 - 1.12029-1.12023 - 107.390-107.382 - 0.94992-0.94984 - 1.24150-1.24134 - 1.06990-1.06972 - 1761.18-1761.08 782. 2020.06.25 14:51:12 - 1593096672.656 - 15:51:02 - 1593100262.656 - 1.12025-1.12021 - 107.390-107.382 - 0.94994-0.94986 - 1.24148-1.24134 - 1.06990-1.06972 - 1760.98-1760.88 783. 2020.06.25 14:51:13 - 1593096673.984 - 15:51:02 - 1593100262.984 - 1.12023-1.12019 - 107.390-107.382 - 0.94996-0.94986 - 1.24148-1.24134 - 1.06990-1.06972 - 1761.10-1760.89 784. 2020.06.25 14:51:13 - 1593096673.203 - 15:51:02 - 1593100262.203 - 1.12023-1.12019 - 107.390-107.382 - 0.94996-0.94986 - 1.24148-1.24134 - 1.06990-1.06973 - 1761.09-1760.89 785. 2020.06.25 14:51:13 - 1593096673.375 - 15:51:02 - 1593100262.375 - 1.12023-1.12018 - 107.390-107.382 - 0.94996-0.94986 - 1.24148-1.24134 - 1.06990-1.06973 - 1761.11-1760.90 786. 2020.06.25 14:51:13 - 1593096673.953 - 15:51:03 - 1593100263.953 - 1.12022-1.12017 - 107.391-107.382 - 0.94998-0.94989 - 1.24149-1.24134 - 1.06990-1.06971 - 1761.13-1760.92 787. 2020.06.25 14:51:14 - 1593096674.187 - 15:51:03 - 1593100263.187 - 1.12022-1.12017 - 107.391-107.383 - 0.94998-0.94989 - 1.24148-1.24134 - 1.06990-1.06971 - 1761.15-1760.92 788. 2020.06.25 14:51:15 - 1593096675.343 - 15:51:04 - 1593100264.343 - 1.12026-1.12020 - 107.390-107.382 - 0.94994-0.94985 - 1.24148-1.24134 - 1.06990-1.06971 - 1761.12-1760.89 789. 2020.06.25 14:51:15 - 1593096675.0 - 15:51:04 - 1593100264.593 - 1.12028-1.12024 - 107.391-107.382 - 0.94992-0.94985 - 1.24150-1.24135 - 1.06990-1.06972 - 1761.28-1760.96 790. 2020.06.25 14:51:15 - 1593096675.266 - 15:51:04 - 1593100264.859 - 1.12031-1.12025 - 107.391-107.383 - 0.94993-0.94984 - 1.24150-1.24135 - 1.06990-1.06970 - 1761.28-1760.95 791. 2020.06.25 14:51:15 - 1593096675.610 - 15:51:05 - 1593100265.0 - 1.12028-1.12024 - 107.391-107.382 - 0.94994-0.94984 - 1.24152-1.24135 - 1.06990-1.06971 - 1761.29-1760.95 792. 2020.06.25 14:51:16 - 1593096676.157 - 15:51:05 - 1593100265.547 - 1.12029-1.12025 - 107.391-107.383 - 0.94994-0.94984 - 1.24151-1.24139 - 1.06990-1.06971 - 1761.36-1761.11 793. 2020.06.25 14:51:17 - 1593096677.782 - 15:51:06 - 1593100266.172 - 1.12033-1.12028 - 107.391-107.384 - 0.94994-0.94984 - 1.24154-1.24139 - 1.06990-1.06969 - 1761.44-1760.99 794. 2020.06.25 14:51:17 - 1593096677.969 - 15:51:06 - 1593100266.359 - 1.12032-1.12027 - 107.391-107.384 - 0.94994-0.94985 - 1.24154-1.24139 - 1.06990-1.06970 - 1761.44-1760.99 795. 2020.06.25 14:51:17 - 1593096677.141 - 15:51:06 - 1593100266.531 - 1.12032-1.12027 - 107.391-107.384 - 0.94994-0.94985 - 1.24154-1.24139 - 1.06990-1.06970 - 1761.44-1760.99 796. 2020.06.25 14:51:18 - 1593096678.31 - 15:51:07 - 1593100267.344 - 1.12034-1.12028 - 107.391-107.384 - 0.94994-0.94985 - 1.24154-1.24139 - 1.06991-1.06972 - 1761.37-1761.01 797. 2020.06.25 14:51:18 - 1593096678.422 - 15:51:07 - 1593100267.735 - 1.12033-1.12027 - 107.391-107.384 - 0.94994-0.94985 - 1.24154-1.24139 - 1.06991-1.06972 - 1761.37-1761.03 798. 2020.06.25 14:51:19 - 1593096679.203 - 15:51:08 - 1593100268.625 - 1.12036-1.12030 - 107.391-107.383 - 0.94992-0.94982 - 1.24164-1.24150 - 1.06990-1.06970 - 1761.40-1761.02 799. 2020.06.25 14:51:19 - 1593096679.610 - 15:51:08 - 1593100268.32 - 1.12037-1.12031 - 107.391-107.384 - 0.94992-0.94982 - 1.24164-1.24150 - 1.06990-1.06970 - 1761.38-1761.19 800. 2020.06.25 14:51:22 - 1593096682.328 - 15:51:11 - 1593100271.547 - 1.12036-1.12031 - 107.391-107.384 - 0.94992-0.94983 - 1.24158-1.24142 - 1.06990-1.06969 - 1761.81-1761.47 801. 2020.06.25 14:51:22 - 1593096682.687 - 15:51:12 - 1593100272.906 - 1.12037-1.12031 - 107.391-107.384 - 0.94992-0.94983 - 1.24157-1.24144 - 1.06990-1.06969 - 1761.75-1761.47 802. 2020.06.25 14:51:24 - 1593096684.187 - 15:51:13 - 1593100273.359 - 1.12037-1.12033 - 107.391-107.382 - 0.94990-0.94981 - 1.24160-1.24145 - 1.06989-1.06969 - 1761.95-1761.65 803. 2020.06.25 14:51:24 - 1593096684.375 - 15:51:13 - 1593100273.547 - 1.12037-1.12033 - 107.391-107.382 - 0.94990-0.94981 - 1.24160-1.24145 - 1.06989-1.06972 - 1761.95-1761.65 804. 2020.06.25 14:51:27 - 1593096687.984 - 15:51:17 - 1593100277.312 - 1.12037-1.12033 - 107.389-107.381 - 0.94992-0.94981 - 1.24154-1.24141 - 1.06990-1.06969 - 1762.11-1761.79 805. 2020.06.25 14:51:28 - 1593096688.281 - 15:51:17 - 1593100277.609 - 1.12037-1.12033 - 107.389-107.381 - 0.94992-0.94981 - 1.24154-1.24141 - 1.06990-1.06969 - 1762.12-1761.80 806. 2020.06.25 14:51:28 - 1593096688.125 - 15:51:18 - 1593100278.125 - 1.12038-1.12033 - 107.389-107.381 - 0.94992-0.94981 - 1.24154-1.24141 - 1.06990-1.06969 - 1762.12-1761.80 807. 2020.06.25 14:51:29 - 1593096689.250 - 15:51:18 - 1593100278.687 - 1.12037-1.12033 - 107.389-107.382 - 0.94992-0.94981 - 1.24158-1.24145 - 1.06990-1.06969 - 1762.15-1761.80 808. 2020.06.25 14:51:31 - 1593096691.625 - 15:51:20 - 1593100280.875 - 1.12038-1.12033 - 107.388-107.381 - 0.94992-0.94981 - 1.24162-1.24147 - 1.06990-1.06969 - 1762.15-1761.84 809. 2020.06.25 14:51:32 - 1593096692.734 - 15:51:22 - 1593100282.969 - 1.12029-1.12023 - 107.388-107.380 - 0.95000-0.94989 - 1.24149-1.24134 - 1.06990-1.06970 - 1762.15-1761.83 810. 2020.06.25 14:51:33 - 1593096693.172 - 15:51:22 - 1593100282.407 - 1.12032-1.12025 - 107.388-107.380 - 0.94998-0.94986 - 1.24151-1.24136 - 1.06990-1.06970 - 1762.28-1761.96 811. 2020.06.25 14:51:33 - 1593096693.734 - 15:51:23 - 1593100283.969 - 1.12031-1.12025 - 107.388-107.380 - 0.94998-0.94986 - 1.24151-1.24136 - 1.06990-1.06970 - 1762.35-1762.07 812. 2020.06.25 14:51:33 - 1593096693.953 - 15:51:23 - 1593100283.188 - 1.12030-1.12024 - 107.388-107.380 - 0.94998-0.94987 - 1.24150-1.24136 - 1.06990-1.06970 - 1762.35-1762.07 813. 2020.06.25 14:51:34 - 1593096694.187 - 15:51:23 - 1593100283.422 - 1.12030-1.12024 - 107.388-107.380 - 0.94997-0.94986 - 1.24150-1.24136 - 1.06990-1.06969 - 1762.40-1762.07 814. 2020.06.25 14:51:34 - 1593096694.406 - 15:51:23 - 1593100283.641 - 1.12034-1.12027 - 107.386-107.378 - 0.94995-0.94984 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.44-1762.04 815. 2020.06.25 14:51:34 - 1593096694.640 - 15:51:24 - 1593100284.875 - 1.12034-1.12029 - 107.388-107.380 - 0.94994-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.43-1762.07 816. 2020.06.25 14:51:35 - 1593096695.47 - 15:51:24 - 1593100284.282 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.33-1762.01 817. 2020.06.25 14:51:35 - 1593096695.234 - 15:51:24 - 1593100284.469 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.33-1761.96 818. 2020.06.25 14:51:35 - 1593096695.531 - 15:51:24 - 1593100284.766 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24151-1.24136 - 1.06989-1.06970 - 1762.25-1761.92 819. 2020.06.25 14:51:35 - 1593096695.781 - 15:51:25 - 1593100285.16 - 1.12035-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.27-1761.92 820. 2020.06.25 14:51:36 - 1593096696.219 - 15:51:25 - 1593100285.454 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.24-1761.92 821. 2020.06.25 14:51:36 - 1593096696.515 - 15:51:25 - 1593100285.750 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24136 - 1.06989-1.06970 - 1762.24-1761.92 822. 2020.06.25 14:51:36 - 1593096696.797 - 15:51:26 - 1593100286.32 - 1.12034-1.12029 - 107.388-107.381 - 0.94995-0.94983 - 1.24150-1.24135 - 1.06989-1.06970 - 1762.37-1762.03 823. 2020.06.25 14:51:37 - 1593096697.719 - 15:51:27 - 1593100287.734 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06989-1.06970 - 1762.23-1761.95 824. 2020.06.25 14:51:37 - 1593096697.875 - 15:51:27 - 1593100287.890 - 1.12033-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06989-1.06968 - 1762.29-1761.94 825. 2020.06.25 14:51:38 - 1593096698.0 - 15:51:27 - 1593100287.0 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.17-1761.85 826. 2020.06.25 14:51:38 - 1593096698.297 - 15:51:27 - 1593100287.297 - 1.12032-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.20-1761.90 827. 2020.06.25 14:51:38 - 1593096698.547 - 15:51:28 - 1593100288.0 - 1.12033-1.12026 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.23-1761.93 828. 2020.06.25 14:51:39 - 1593096699.438 - 15:51:28 - 1593100288.641 - 1.12033-1.12027 - 107.386-107.378 - 0.94995-0.94985 - 1.24148-1.24133 - 1.06989-1.06970 - 1762.21-1761.93 829. 2020.06.25 14:51:39 - 1593096699.844 - 15:51:29 - 1593100289.187 - 1.12034-1.12029 - 107.384-107.375 - 0.94995-0.94984 - 1.24149-1.24135 - 1.06989-1.06968 - 1762.20-1761.87 830. 2020.06.25 14:51:40 - 1593096700.0 - 15:51:29 - 1593100289.328 - 1.12033-1.12028 - 107.384-107.375 - 0.94995-0.94984 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.20-1761.87 831. 2020.06.25 14:51:40 - 1593096700.453 - 15:51:29 - 1593100289.781 - 1.12034-1.12028 - 107.384-107.375 - 0.94995-0.94984 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.21-1761.90 832. 2020.06.25 14:51:42 - 1593096702.328 - 15:51:31 - 1593100291.609 - 1.12034-1.12029 - 107.384-107.376 - 0.94994-0.94983 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.25-1761.96 833. 2020.06.25 14:51:42 - 1593096702.703 - 15:51:32 - 1593100292.0 - 1.12034-1.12029 - 107.384-107.376 - 0.94994-0.94983 - 1.24150-1.24135 - 1.06987-1.06968 - 1762.25-1761.96 834. 2020.06.25 14:51:43 - 1593096703.562 - 15:51:32 - 1593100292.859 - 1.12034-1.12029 - 107.382-107.374 - 0.94994-0.94982 - 1.24150-1.24135 - 1.06987-1.06969 - 1762.26-1761.97 835. 2020.06.25 14:51:44 - 1593096704.94 - 15:51:33 - 1593100293.313 - 1.12035-1.12029 - 107.382-107.375 - 0.94994-0.94982 - 1.24150-1.24135 - 1.06987-1.06967 - 1762.29-1761.97 836. 2020.06.25 14:51:45 - 1593096705.0 - 15:51:35 - 1593100295.0 - 1.12032-1.12025 - 107.383-107.375 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06988-1.06968 - 1762.37-1762.07 837. 2020.06.25 14:51:46 - 1593096706.390 - 15:51:35 - 1593100295.390 - 1.12033-1.12027 - 107.382-107.374 - 0.94995-0.94985 - 1.24147-1.24133 - 1.06988-1.06968 - 1762.34-1762.05 838. 2020.06.25 14:51:46 - 1593096706.828 - 15:51:36 - 1593100296.828 - 1.12032-1.12026 - 107.382-107.374 - 0.94995-0.94985 - 1.24148-1.24132 - 1.06987-1.06969 - 1762.44-1762.13 839. 2020.06.25 14:51:47 - 1593096707.0 - 15:51:36 - 1593100296.0 - 1.12034-1.12028 - 107.382-107.374 - 0.94995-0.94984 - 1.24140-1.24125 - 1.06988-1.06970 - 1762.50-1762.18 840. 2020.06.25 14:51:48 - 1593096708.547 - 15:51:37 - 1593100297.547 - 1.12034-1.12028 - 107.382-107.374 - 0.94995-0.94984 - 1.24141-1.24127 - 1.06988-1.06970 - 1762.58-1762.27 841. 2020.06.25 14:51:48 - 1593096708.937 - 15:51:37 - 1593100297.937 - 1.12037-1.12033 - 107.382-107.375 - 0.94993-0.94982 - 1.24137-1.24126 - 1.06988-1.06969 - 1762.48-1762.19 842. 2020.06.25 14:51:48 - 1593096708.359 - 15:51:38 - 1593100298.359 - 1.12040-1.12034 - 107.382-107.375 - 0.94993-0.94982 - 1.24140-1.24128 - 1.06988-1.06969 - 1762.48-1762.19 843. 2020.06.25 14:51:49 - 1593096709.516 - 15:51:38 - 1593100298.516 - 1.12040-1.12034 - 107.382-107.375 - 0.94993-0.94982 - 1.24140-1.24128 - 1.06988-1.06969 - 1762.43-1762.19 844. 2020.06.25 14:51:50 - 1593096710.969 - 15:51:39 - 1593100299.515 - 1.12041-1.12035 - 107.382-107.374 - 0.94992-0.94982 - 1.24143-1.24129 - 1.06988-1.06969 - 1762.39-1762.07 845. 2020.06.25 14:51:50 - 1593096710.16 - 15:51:39 - 1593100299.734 - 1.12043-1.12037 - 107.381-107.374 - 0.94992-0.94980 - 1.24145-1.24132 - 1.06988-1.06969 - 1762.39-1762.07 846. 2020.06.25 14:51:50 - 1593096710.438 - 15:51:40 - 1593100300.94 - 1.12044-1.12038 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.40-1762.08 847. 2020.06.25 14:51:51 - 1593096711.125 - 15:51:40 - 1593100300.422 - 1.12045-1.12039 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.47-1762.14 848. 2020.06.25 14:51:51 - 1593096711.375 - 15:51:40 - 1593100300.672 - 1.12046-1.12040 - 107.381-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.47-1762.14 849. 2020.06.25 14:51:53 - 1593096713.297 - 15:51:42 - 1593100302.688 - 1.12046-1.12039 - 107.382-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.38-1762.08 850. 2020.06.25 14:51:53 - 1593096713.531 - 15:51:42 - 1593100302.922 - 1.12045-1.12039 - 107.382-107.374 - 0.94991-0.94980 - 1.24146-1.24133 - 1.06988-1.06969 - 1762.37-1762.07 851. 2020.06.25 14:51:54 - 1593096714.141 - 15:51:43 - 1593100303.313 - 1.12046-1.12040 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06969 - 1762.38-1762.09 852. 2020.06.25 14:51:54 - 1593096714.344 - 15:51:43 - 1593100303.516 - 1.12046-1.12040 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06969 - 1762.38-1762.09 853. 2020.06.25 14:51:55 - 1593096715.563 - 15:51:44 - 1593100304.859 - 1.12048-1.12041 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24140 - 1.06988-1.06969 - 1762.42-1762.13 854. 2020.06.25 14:51:55 - 1593096715.813 - 15:51:45 - 1593100305.47 - 1.12047-1.12041 - 107.382-107.374 - 0.94991-0.94980 - 1.24152-1.24138 - 1.06988-1.06968 - 1762.42-1762.13 855. 2020.06.25 14:51:56 - 1593096716.0 - 15:51:45 - 1593100305.281 - 1.12047-1.12041 - 107.382-107.374 - 0.94990-0.94980 - 1.24152-1.24139 - 1.06988-1.06970 - 1762.42-1762.13 856. 2020.06.25 14:51:56 - 1593096716.438 - 15:51:45 - 1593100305.719 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.13 857. 2020.06.25 14:51:56 - 1593096716.625 - 15:51:46 - 1593100306.906 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 858. 2020.06.25 14:51:56 - 1593096716.750 - 15:51:46 - 1593100306.31 - 1.12049-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 859. 2020.06.25 14:51:57 - 1593096717.969 - 15:51:46 - 1593100306.62 - 1.12048-1.12042 - 107.383-107.376 - 0.94988-0.94977 - 1.24151-1.24138 - 1.06988-1.06970 - 1762.42-1762.11 860. 2020.06.25 14:51:57 - 1593096717.234 - 15:51:46 - 1593100306.468 - 1.12048-1.12043 - 107.383-107.376 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 861. 2020.06.25 14:51:57 - 1593096717.391 - 15:51:46 - 1593100306.625 - 1.12045-1.12040 - 107.383-107.377 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 862. 2020.06.25 14:51:57 - 1593096717.609 - 15:51:47 - 1593100307.0 - 1.12044-1.12039 - 107.383-107.377 - 0.94988-0.94977 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.56-1762.20 863. 2020.06.25 14:51:58 - 1593096718.547 - 15:51:47 - 1593100307.719 - 1.12045-1.12039 - 107.383-107.377 - 0.94988-0.94978 - 1.24150-1.24138 - 1.06988-1.06970 - 1762.52-1762.16 864. 2020.06.25 14:51:59 - 1593096719.250 - 15:51:48 - 1593100308.422 - 1.12040-1.12037 - 107.388-107.382 - 0.94990-0.94980 - 1.24148-1.24137 - 1.06988-1.06971 - 1762.24-1762.02 865. 2020.06.25 14:51:59 - 1593096719.469 - 15:51:48 - 1593100308.641 - 1.12040-1.12035 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24129 - 1.06990-1.06971 - 1762.24-1761.90 866. 2020.06.25 14:51:59 - 1593096719.672 - 15:51:49 - 1593100309.47 - 1.12039-1.12033 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24129 - 1.06990-1.06971 - 1762.24-1761.90 867. 2020.06.25 14:52:00 - 1593096720.563 - 15:51:49 - 1593100309.922 - 1.12040-1.12034 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24130 - 1.06990-1.06971 - 1762.15-1761.81 868. 2020.06.25 14:52:01 - 1593096721.891 - 15:51:51 - 1593100311.125 - 1.12039-1.12033 - 107.388-107.382 - 0.94990-0.94981 - 1.24142-1.24130 - 1.06991-1.06972 - 1762.08-1761.72 869. 2020.06.25 14:52:03 - 1593096723.31 - 15:51:52 - 1593100312.469 - 1.12039-1.12033 - 107.390-107.383 - 0.94990-0.94982 - 1.24144-1.24131 - 1.06991-1.06971 - 1762.08-1761.72 870. 2020.06.25 14:52:03 - 1593096723.578 - 15:51:53 - 1593100313.16 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94980 - 1.24149-1.24138 - 1.06988-1.06969 - 1762.08-1761.73 871. 2020.06.25 14:52:04 - 1593096724.203 - 15:51:53 - 1593100313.641 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24133 - 1.06989-1.06970 - 1762.08-1761.73 872. 2020.06.25 14:52:04 - 1593096724.47 - 15:51:54 - 1593100314.47 - 1.12044-1.12039 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24132 - 1.06989-1.06970 - 1762.16-1761.75 873. 2020.06.25 14:52:05 - 1593096725.609 - 15:51:54 - 1593100314.609 - 1.12043-1.12037 - 107.390-107.383 - 0.94992-0.94981 - 1.24145-1.24132 - 1.06989-1.06970 - 1762.19-1761.93 874. 2020.06.25 14:52:06 - 1593096726.187 - 15:51:55 - 1593100315.515 - 1.12041-1.12036 - 107.390-107.382 - 0.94992-0.94982 - 1.24143-1.24132 - 1.06989-1.06970 - 1762.22-1761.95 875. 2020.06.25 14:52:06 - 1593096726.437 - 15:51:55 - 1593100315.765 - 1.12042-1.12036 - 107.390-107.382 - 0.94992-0.94982 - 1.24143-1.24130 - 1.06989-1.06970 - 1762.22-1761.95 876. 2020.06.25 14:52:06 - 1593096726.625 - 15:51:55 - 1593100315.953 - 1.12041-1.12035 - 107.390-107.382 - 0.94992-0.94982 - 1.24144-1.24130 - 1.06989-1.06970 - 1762.22-1761.95 877. 2020.06.25 14:52:07 - 1593096727.359 - 15:51:56 - 1593100316.515 - 1.12040-1.12035 - 107.389-107.382 - 0.94992-0.94982 - 1.24144-1.24130 - 1.06989-1.06970 - 1762.23-1761.95 878. 2020.06.25 14:52:07 - 1593096727.562 - 15:51:56 - 1593100316.718 - 1.12044-1.12037 - 107.388-107.381 - 0.94992-0.94982 - 1.24146-1.24132 - 1.06989-1.06969 - 1762.23-1761.95 879. 2020.06.25 14:52:07 - 1593096727.937 - 15:51:57 - 1593100317.93 - 1.12044-1.12039 - 107.388-107.381 - 0.94992-0.94982 - 1.24146-1.24132 - 1.06991-1.06970 - 1762.17-1761.90 880. 2020.06.25 14:52:08 - 1593096728.906 - 15:51:58 - 1593100318.62 - 1.12044-1.12038 - 107.388-107.381 - 0.94991-0.94981 - 1.24146-1.24137 - 1.06991-1.06970 - 1762.23-1761.89 881. 2020.06.25 14:52:09 - 1593096729.484 - 15:51:58 - 1593100318.640 - 1.12046-1.12039 - 107.389-107.381 - 0.94991-0.94981 - 1.24147-1.24137 - 1.06991-1.06970 - 1762.18-1761.89 882. 2020.06.25 14:52:09 - 1593096729.672 - 15:51:58 - 1593100318.828 - 1.12046-1.12039 - 107.389-107.381 - 0.94991-0.94981 - 1.24147-1.24137 - 1.06991-1.06970 - 1762.18-1761.89 883. 2020.06.25 14:52:10 - 1593096730.984 - 15:51:59 - 1593100319.140 - 1.12044-1.12038 - 107.389-107.381 - 0.94991-0.94981 - 1.24145-1.24131 - 1.06991-1.06971 - 1762.18-1761.89 884. 2020.06.25 14:52:10 - 1593096730.0 - 15:51:59 - 1593100319.0 - 1.12043-1.12037 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24131 - 1.06991-1.06970 - 1762.10-1761.79 885. 2020.06.25 14:52:10 - 1593096730.219 - 15:51:59 - 1593100319.219 - 1.12042-1.12036 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24130 - 1.06989-1.06969 - 1762.10-1761.79 886. 2020.06.25 14:52:10 - 1593096730.453 - 15:52:00 - 1593100320.453 - 1.12042-1.12035 - 107.389-107.381 - 0.94991-0.94982 - 1.24144-1.24130 - 1.06989-1.06969 - 1762.11-1761.79 887. 2020.06.25 14:52:11 - 1593096731.562 - 15:52:00 - 1593100320.593 - 1.12042-1.12036 - 107.389-107.381 - 0.94991-0.94982 - 1.24143-1.24130 - 1.06991-1.06970 - 1762.13-1761.82 888. 2020.06.25 14:52:12 - 1593096732.390 - 15:52:01 - 1593100321.421 - 1.12046-1.12042 - 107.389-107.382 - 0.94989-0.94978 - 1.24146-1.24137 - 1.06991-1.06970 - 1762.19-1761.86 889. 2020.06.25 14:52:13 - 1593096733.0 - 15:52:02 - 1593100322.31 - 1.12050-1.12045 - 107.394-107.386 - 0.94988-0.94979 - 1.24151-1.24139 - 1.06992-1.06973 - 1762.24-1761.91 890. 2020.06.25 14:52:13 - 1593096733.453 - 15:52:02 - 1593100322.484 - 1.12050-1.12044 - 107.390-107.382 - 0.94988-0.94977 - 1.24152-1.24138 - 1.06995-1.06976 - 1762.36-1762.02 891. 2020.06.25 14:52:13 - 1593096733.625 - 15:52:03 - 1593100323.656 - 1.12050-1.12043 - 107.390-107.382 - 0.94988-0.94977 - 1.24152-1.24139 - 1.06995-1.06975 - 1762.36-1762.02 892. 2020.06.25 14:52:13 - 1593096733.984 - 15:52:03 - 1593100323.15 - 1.12052-1.12045 - 107.390-107.382 - 0.94988-0.94977 - 1.24156-1.24144 - 1.06995-1.06973 - 1762.36-1762.02 893. 2020.06.25 14:52:14 - 1593096734.140 - 15:52:03 - 1593100323.171 - 1.12052-1.12046 - 107.390-107.382 - 0.94988-0.94977 - 1.24158-1.24148 - 1.06992-1.06971 - 1762.36-1762.02 894. 2020.06.25 14:52:14 - 1593096734.672 - 15:52:03 - 1593100323.703 - 1.12052-1.12045 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 895. 2020.06.25 14:52:14 - 1593096734.797 - 15:52:04 - 1593100324.828 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 896. 2020.06.25 14:52:14 - 1593096734.969 - 15:52:04 - 1593100324.0 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06974 - 1762.31-1761.99 897. 2020.06.25 14:52:15 - 1593096735.140 - 15:52:04 - 1593100324.171 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06976 - 1762.35-1762.04 898. 2020.06.25 14:52:15 - 1593096735.359 - 15:52:04 - 1593100324.390 - 1.12052-1.12046 - 107.390-107.382 - 0.94987-0.94977 - 1.24158-1.24148 - 1.06996-1.06976 - 1762.35-1762.04 899. 2020.06.25 14:52:16 - 1593096736.531 - 15:52:05 - 1593100325.562 - 1.12052-1.12047 - 107.390-107.382 - 0.94987-0.94977 - 1.24159-1.24148 - 1.06996-1.06976 - 1762.36-1762.02 900. 2020.06.25 14:52:16 - 1593096736.0 - 15:52:06 - 1593100326.0 - 1.12053-1.12048 - 107.390-107.382 - 0.94987-0.94977 - 1.24159-1.24148 - 1.06996-1.06974 - 1762.38-1762.03 901. 2020.06.25 14:52:17 - 1593096737.266 - 15:52:06 - 1593100326.266 - 1.12053-1.12047 - 107.390-107.382 - 0.94987-0.94977 - 1.24155-1.24145 - 1.06994-1.06976 - 1762.38-1762.03 902. 2020.06.25 14:52:17 - 1593096737.78 - 15:52:06 - 1593100326.531 - 1.12050-1.12045 - 107.390-107.382 - 0.94987-0.94977 - 1.24153-1.24138 - 1.06992-1.06973 - 1762.38-1762.03 903. 2020.06.25 14:52:17 - 1593096737.485 - 15:52:06 - 1593100326.938 - 1.12050-1.12043 - 107.390-107.382 - 0.94987-0.94978 - 1.24153-1.24139 - 1.06992-1.06973 - 1762.37-1762.08 904. 2020.06.25 14:52:22 - 1593096742.172 - 15:52:11 - 1593100331.687 - 1.12053-1.12046 - 107.394-107.386 - 0.94987-0.94977 - 1.24171-1.24158 - 1.06997-1.06977 - 1762.32-1762.01 905. 2020.06.25 14:52:22 - 1593096742.703 - 15:52:12 - 1593100332.218 - 1.12053-1.12046 - 107.394-107.386 - 0.94987-0.94977 - 1.24169-1.24158 - 1.06997-1.06977 - 1762.33-1762.01 906. 2020.06.25 14:52:23 - 1593096743.297 - 15:52:12 - 1593100332.297 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94977 - 1.24162-1.24152 - 1.06995-1.06976 - 1762.33-1762.01 907. 2020.06.25 14:52:23 - 1593096743.516 - 15:52:12 - 1593100332.516 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94979 - 1.24162-1.24152 - 1.06995-1.06974 - 1762.33-1762.01 908. 2020.06.25 14:52:23 - 1593096743.735 - 15:52:13 - 1593100333.735 - 1.12049-1.12043 - 107.395-107.387 - 0.94989-0.94979 - 1.24162-1.24152 - 1.06995-1.06974 - 1762.33-1762.01 909. 2020.06.25 14:52:27 - 1593096747.907 - 15:52:17 - 1593100337.235 - 1.12049-1.12043 - 107.394-107.387 - 0.94990-0.94980 - 1.24157-1.24141 - 1.06993-1.06975 - 1762.10-1761.71 910. 2020.06.25 14:52:28 - 1593096748.532 - 15:52:17 - 1593100337.860 - 1.12046-1.12041 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24138 - 1.06992-1.06974 - 1762.09-1761.72 911. 2020.06.25 14:52:29 - 1593096749.171 - 15:52:18 - 1593100338.171 - 1.12049-1.12042 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24137 - 1.06990-1.06972 - 1762.14-1761.71 912. 2020.06.25 14:52:29 - 1593096749.578 - 15:52:18 - 1593100338.578 - 1.12049-1.12042 - 107.394-107.387 - 0.94990-0.94980 - 1.24150-1.24135 - 1.06990-1.06971 - 1762.15-1761.90 913. 2020.06.25 14:52:31 - 1593096751.78 - 15:52:20 - 1593100340.453 - 1.12049-1.12043 - 107.394-107.387 - 0.94990-0.94981 - 1.24146-1.24133 - 1.06991-1.06973 - 1762.12-1761.68 914. 2020.06.25 14:52:31 - 1593096751.562 - 15:52:21 - 1593100341.171 - 1.12049-1.12044 - 107.394-107.386 - 0.94990-0.94981 - 1.24146-1.24133 - 1.06991-1.06973 - 1761.88-1761.50 915. 2020.06.25 14:52:34 - 1593096754.406 - 15:52:24 - 1593100344.93 - 1.12049-1.12044 - 107.394-107.387 - 0.94991-0.94981 - 1.24147-1.24133 - 1.06990-1.06972 - 1762.10-1761.79 916. 2020.06.25 14:52:35 - 1593096755.328 - 15:52:25 - 1593100345.15 - 1.12053-1.12048 - 107.387-107.380 - 0.94988-0.94976 - 1.24148-1.24136 - 1.06990-1.06971 - 1762.28-1761.94 917. 2020.06.25 14:52:36 - 1593096756.609 - 15:52:25 - 1593100345.296 - 1.12053-1.12047 - 107.388-107.380 - 0.94988-0.94976 - 1.24147-1.24136 - 1.06990-1.06971 - 1762.27-1761.98 918. 2020.06.25 14:52:36 - 1593096756.16 - 15:52:25 - 1593100345.703 - 1.12053-1.12047 - 107.390-107.383 - 0.94987-0.94976 - 1.24147-1.24136 - 1.06990-1.06971 - 1762.27-1761.98 919. 2020.06.25 14:52:36 - 1593096756.531 - 15:52:26 - 1593100346.218 - 1.12053-1.12048 - 107.390-107.383 - 0.94988-0.94977 - 1.24146-1.24133 - 1.06990-1.06971 - 1762.25-1761.93 920. 2020.06.25 14:52:37 - 1593096757.297 - 15:52:26 - 1593100346.297 - 1.12051-1.12045 - 107.390-107.383 - 0.94988-0.94977 - 1.24145-1.24133 - 1.06991-1.06972 - 1762.27-1761.96 921. 2020.06.25 14:52:37 - 1593096757.609 - 15:52:27 - 1593100347.609 - 1.12050-1.12044 - 107.390-107.383 - 0.94988-0.94976 - 1.24145-1.24133 - 1.06991-1.06971 - 1762.28-1761.96 922. 2020.06.25 14:52:38 - 1593096758.172 - 15:52:27 - 1593100347.375 - 1.12049-1.12044 - 107.390-107.383 - 0.94989-0.94978 - 1.24144-1.24133 - 1.06992-1.06973 - 1762.26-1761.96 923. 2020.06.25 14:52:39 - 1593096759.437 - 15:52:28 - 1593100348.78 - 1.12049-1.12043 - 107.390-107.383 - 0.94989-0.94979 - 1.24147-1.24133 - 1.06992-1.06971 - 1762.28-1761.96 924. 2020.06.25 14:52:39 - 1593096759.843 - 15:52:28 - 1593100348.484 - 1.12049-1.12044 - 107.390-107.383 - 0.94989-0.94979 - 1.24147-1.24133 - 1.06992-1.06971 - 1762.28-1761.96 925. 2020.06.25 14:52:40 - 1593096760.766 - 15:52:30 - 1593100350.469 - 1.12048-1.12043 - 107.394-107.387 - 0.94990-0.94981 - 1.24145-1.24133 - 1.06996-1.06974 - 1762.27-1761.99 926. 2020.06.25 14:52:42 - 1593096762.0 - 15:52:31 - 1593100351.703 - 1.12053-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24148-1.24135 - 1.06994-1.06971 - 1762.45-1762.15 927. 2020.06.25 14:52:42 - 1593096762.266 - 15:52:31 - 1593100351.969 - 1.12053-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24147-1.24135 - 1.06994-1.06971 - 1762.47-1762.15 928. 2020.06.25 14:52:42 - 1593096762.516 - 15:52:31 - 1593100351.219 - 1.12054-1.12048 - 107.391-107.385 - 0.94990-0.94979 - 1.24147-1.24135 - 1.06994-1.06974 - 1762.47-1762.09 929. 2020.06.25 14:52:43 - 1593096763.891 - 15:52:33 - 1593100353.594 - 1.12057-1.12050 - 107.392-107.385 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06981 - 1762.40-1762.07 930. 2020.06.25 14:52:44 - 1593096764.63 - 15:52:33 - 1593100353.766 - 1.12057-1.12051 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06981 - 1762.40-1762.07 931. 2020.06.25 14:52:44 - 1593096764.203 - 15:52:33 - 1593100353.906 - 1.12057-1.12050 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06979 - 1762.39-1761.98 932. 2020.06.25 14:52:44 - 1593096764.375 - 15:52:33 - 1593100353.78 - 1.12056-1.12050 - 107.390-107.383 - 0.94988-0.94978 - 1.24152-1.24141 - 1.07002-1.06979 - 1762.35-1762.00 933. 2020.06.25 14:52:47 - 1593096767.750 - 15:52:37 - 1593100357.453 - 1.12057-1.12051 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07005-1.06980 - 1762.55-1762.30 934. 2020.06.25 14:52:48 - 1593096768.0 - 15:52:37 - 1593100357.0 - 1.12057-1.12050 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07012-1.06987 - 1762.50-1762.30 935. 2020.06.25 14:52:48 - 1593096768.203 - 15:52:37 - 1593100357.203 - 1.12057-1.12052 - 107.389-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07011-1.06988 - 1762.49-1762.25 936. 2020.06.25 14:52:48 - 1593096768.812 - 15:52:38 - 1593100358.812 - 1.12058-1.12053 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.56-1762.36 937. 2020.06.25 14:52:48 - 1593096768.953 - 15:52:38 - 1593100358.953 - 1.12059-1.12053 - 107.388-107.382 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.53-1762.33 938. 2020.06.25 14:52:49 - 1593096769.0 - 15:52:38 - 1593100358.0 - 1.12059-1.12054 - 107.388-107.382 - 0.94988-0.94977 - 1.24154-1.24142 - 1.07009-1.06986 - 1762.56-1762.38 939. 2020.06.25 14:52:50 - 1593096770.610 - 15:52:39 - 1593100359.250 - 1.12059-1.12053 - 107.388-107.381 - 0.94988-0.94978 - 1.24154-1.24142 - 1.07010-1.06987 - 1762.64-1762.39 940. 2020.06.25 14:52:50 - 1593096770.844 - 15:52:39 - 1593100359.484 - 1.12055-1.12049 - 107.388-107.381 - 0.94988-0.94977 - 1.24152-1.24141 - 1.07011-1.06988 - 1762.59-1762.33 941. 2020.06.25 14:52:51 - 1593096771.547 - 15:52:40 - 1593100360.359 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24152-1.24140 - 1.07007-1.06985 - 1762.59-1762.32 942. 2020.06.25 14:52:51 - 1593096771.828 - 15:52:40 - 1593100360.640 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24152-1.24140 - 1.07007-1.06985 - 1762.59-1762.32 943. 2020.06.25 14:52:51 - 1593096771.31 - 15:52:40 - 1593100360.843 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.56-1762.32 944. 2020.06.25 14:52:51 - 1593096771.156 - 15:52:41 - 1593100361.968 - 1.12053-1.12048 - 107.388-107.380 - 0.94989-0.94979 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.68-1762.33 945. 2020.06.25 14:52:51 - 1593096771.62 - 15:52:41 - 1593100361.62 - 1.12053-1.12049 - 107.388-107.380 - 0.94989-0.94979 - 1.24153-1.24141 - 1.07007-1.06985 - 1762.62-1762.35 946. 2020.06.25 14:52:52 - 1593096772.0 - 15:52:41 - 1593100361.812 - 1.12054-1.12050 - 107.388-107.380 - 0.94989-0.94978 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.66-1762.36 947. 2020.06.25 14:52:53 - 1593096773.562 - 15:52:42 - 1593100362.734 - 1.12054-1.12050 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.65-1762.39 948. 2020.06.25 14:52:53 - 1593096773.765 - 15:52:43 - 1593100363.937 - 1.12053-1.12048 - 107.388-107.380 - 0.94988-0.94977 - 1.24154-1.24141 - 1.07007-1.06985 - 1762.60-1762.38 949. 2020.06.25 14:52:54 - 1593096774.0 - 15:52:43 - 1593100363.0 - 1.12053-1.12049 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.28 950. 2020.06.25 14:52:54 - 1593096774.265 - 15:52:43 - 1593100363.265 - 1.12053-1.12047 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.28 951. 2020.06.25 14:52:55 - 1593096775.203 - 15:52:44 - 1593100364.0 - 1.12053-1.12049 - 107.388-107.383 - 0.94988-0.94977 - 1.24155-1.24141 - 1.07007-1.06985 - 1762.56-1762.26 952. 2020.06.25 14:52:55 - 1593096775.921 - 15:52:45 - 1593100365.187 - 1.12056-1.12050 - 107.388-107.381 - 0.94988-0.94976 - 1.24155-1.24142 - 1.07007-1.06984 - 1762.68-1762.38 953. 2020.06.25 14:52:56 - 1593096776.0 - 15:52:45 - 1593100365.344 - 1.12055-1.12050 - 107.388-107.381 - 0.94988-0.94976 - 1.24155-1.24142 - 1.07007-1.06984 - 1762.68-1762.38 954. 2020.06.25 14:52:56 - 1593096776.328 - 15:52:45 - 1593100365.672 - 1.12055-1.12049 - 107.388-107.381 - 0.94988-0.94978 - 1.24155-1.24142 - 1.07007-1.06985 - 1762.65-1762.40 955. 2020.06.25 14:53:00 - 1593096780.875 - 15:52:50 - 1593100370.204 - 1.12055-1.12048 - 107.388-107.381 - 0.94987-0.94976 - 1.24156-1.24142 - 1.07002-1.06979 - 1762.69-1762.47 956. 2020.06.25 14:53:01 - 1593096781.313 - 15:52:50 - 1593100370.313 - 1.12055-1.12049 - 107.388-107.381 - 0.94987-0.94977 - 1.24155-1.24142 - 1.07004-1.06979 - 1762.67-1762.48 957. 2020.06.25 14:53:02 - 1593096782.765 - 15:52:52 - 1593100372.922 - 1.12056-1.12051 - 107.388-107.381 - 0.94986-0.94976 - 1.24164-1.24153 - 1.07004-1.06979 - 1762.69-1762.49 958. 2020.06.25 14:53:03 - 1593096783.0 - 15:52:52 - 1593100372.157 - 1.12054-1.12049 - 107.388-107.381 - 0.94986-0.94977 - 1.24168-1.24153 - 1.07004-1.06979 - 1762.68-1762.47 959. 2020.06.25 14:53:03 - 1593096783.218 - 15:52:52 - 1593100372.375 - 1.12054-1.12049 - 107.388-107.381 - 0.94986-0.94977 - 1.24167-1.24153 - 1.07004-1.06979 - 1762.67-1762.44 960. 2020.06.25 14:53:03 - 1593096783.406 - 15:52:52 - 1593100372.563 - 1.12054-1.12048 - 107.388-107.381 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.67-1762.44 961. 2020.06.25 14:53:04 - 1593096784.281 - 15:52:53 - 1593100373.562 - 1.12053-1.12048 - 107.388-107.380 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.68-1762.44 962. 2020.06.25 14:53:04 - 1593096784.500 - 15:52:53 - 1593100373.781 - 1.12053-1.12049 - 107.388-107.380 - 0.94986-0.94977 - 1.24165-1.24153 - 1.07004-1.06979 - 1762.68-1762.44 963. 2020.06.25 14:53:04 - 1593096784.844 - 15:52:54 - 1593100374.141 - 1.12050-1.12044 - 107.388-107.380 - 0.94987-0.94977 - 1.24165-1.24152 - 1.07004-1.06980 - 1762.68-1762.42 964. 2020.06.25 14:53:05 - 1593096785.563 - 15:52:54 - 1593100374.860 - 1.12047-1.12042 - 107.389-107.381 - 0.94989-0.94979 - 1.24155-1.24138 - 1.07001-1.06978 - 1762.67-1762.49 965. 2020.06.25 14:53:06 - 1593096786.594 - 15:52:55 - 1593100375.891 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06981 - 1762.69-1762.49 966. 2020.06.25 14:53:07 - 1593096787.922 - 15:52:56 - 1593100376.219 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.69-1762.49 967. 2020.06.25 14:53:07 - 1593096787.188 - 15:52:56 - 1593100376.485 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.73-1762.52 968. 2020.06.25 14:53:07 - 1593096787.719 - 15:52:57 - 1593100377.16 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06980 - 1762.77-1762.52 969. 2020.06.25 14:53:08 - 1593096788.531 - 15:52:57 - 1593100377.531 - 1.12047-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07008-1.06983 - 1762.71-1762.39 970. 2020.06.25 14:53:08 - 1593096788.781 - 15:52:58 - 1593100378.781 - 1.12047-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07008-1.06982 - 1762.71-1762.39 971. 2020.06.25 14:53:09 - 1593096789.94 - 15:52:58 - 1593100378.94 - 1.12046-1.12042 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06981 - 1762.72-1762.39 972. 2020.06.25 14:53:09 - 1593096789.344 - 15:52:58 - 1593100378.344 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24151-1.24137 - 1.07006-1.06979 - 1762.72-1762.39 973. 2020.06.25 14:53:10 - 1593096790.235 - 15:52:59 - 1593100379.375 - 1.12046-1.12042 - 107.388-107.381 - 0.94990-0.94981 - 1.24150-1.24137 - 1.07001-1.06977 - 1762.68-1762.39 974. 2020.06.25 14:53:10 - 1593096790.438 - 15:52:59 - 1593100379.578 - 1.12046-1.12041 - 107.388-107.381 - 0.94990-0.94981 - 1.24150-1.24137 - 1.07001-1.06975 - 1762.69-1762.39 975. 2020.06.25 14:53:12 - 1593096792.438 - 15:53:01 - 1593100381.563 - 1.12046-1.12041 - 107.389-107.381 - 0.94992-0.94982 - 1.24152-1.24137 - 1.06999-1.06975 - 1762.62-1762.29 976. 2020.06.25 14:53:12 - 1593096792.953 - 15:53:02 - 1593100382.78 - 1.12052-1.12046 - 107.389-107.382 - 0.94989-0.94979 - 1.24157-1.24141 - 1.07004-1.06979 - 1762.59-1762.30 977. 2020.06.25 14:53:13 - 1593096793.156 - 15:53:02 - 1593100382.281 - 1.12053-1.12047 - 107.389-107.381 - 0.94990-0.94979 - 1.24158-1.24141 - 1.07005-1.06978 - 1762.71-1762.36 978. 2020.06.25 14:53:13 - 1593096793.781 - 15:53:03 - 1593100383.906 - 1.12053-1.12047 - 107.389-107.381 - 0.94990-0.94981 - 1.24157-1.24142 - 1.07006-1.06981 - 1762.64-1762.36 979. 2020.06.25 14:53:14 - 1593096794.47 - 15:53:03 - 1593100383.172 - 1.12052-1.12047 - 107.389-107.381 - 0.94991-0.94981 - 1.24156-1.24142 - 1.07006-1.06981 - 1762.64-1762.31 980. 2020.06.25 14:53:14 - 1593096794.203 - 15:53:03 - 1593100383.328 - 1.12052-1.12047 - 107.389-107.381 - 0.94991-0.94981 - 1.24156-1.24142 - 1.07006-1.06981 - 1762.64-1762.31 981. 2020.06.25 14:53:14 - 1593096794.437 - 15:53:04 - 1593100384.437 - 1.12058-1.12053 - 107.388-107.381 - 0.94987-0.94974 - 1.24159-1.24146 - 1.07008-1.06983 - 1762.63-1762.32 982. 2020.06.25 14:53:15 - 1593096795.594 - 15:53:04 - 1593100384.594 - 1.12058-1.12053 - 107.388-107.381 - 0.94987-0.94975 - 1.24160-1.24146 - 1.07008-1.06983 - 1762.63-1762.32 983. 2020.06.25 14:53:15 - 1593096795.0 - 15:53:04 - 1593100384.0 - 1.12059-1.12053 - 107.388-107.381 - 0.94986-0.94975 - 1.24159-1.24146 - 1.07001-1.06979 - 1762.63-1762.32 984. 2020.06.25 14:53:15 - 1593096795.375 - 15:53:04 - 1593100384.375 - 1.12056-1.12050 - 107.388-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07005-1.06982 - 1762.64-1762.36 985. 2020.06.25 14:53:15 - 1593096795.562 - 15:53:05 - 1593100385.0 - 1.12056-1.12051 - 107.388-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07007-1.06982 - 1762.62-1762.35 986. 2020.06.25 14:53:15 - 1593096795.703 - 15:53:05 - 1593100385.141 - 1.12056-1.12050 - 107.389-107.381 - 0.94986-0.94975 - 1.24158-1.24146 - 1.07007-1.06982 - 1762.62-1762.37 987. 2020.06.25 14:53:16 - 1593096796.0 - 15:53:05 - 1593100385.500 - 1.12058-1.12052 - 107.386-107.377 - 0.94986-0.94975 - 1.24159-1.24146 - 1.07007-1.06982 - 1762.66-1762.37 988. 2020.06.25 14:53:16 - 1593096796.204 - 15:53:05 - 1593100385.704 - 1.12058-1.12053 - 107.386-107.378 - 0.94986-0.94975 - 1.24163-1.24148 - 1.07009-1.06982 - 1762.66-1762.37 989. 2020.06.25 14:53:16 - 1593096796.516 - 15:53:06 - 1593100386.0 - 1.12058-1.12053 - 107.383-107.376 - 0.94986-0.94975 - 1.24162-1.24149 - 1.07010-1.06985 - 1762.68-1762.39 990. 2020.06.25 14:53:17 - 1593096797.47 - 15:53:06 - 1593100386.531 - 1.12058-1.12054 - 107.383-107.376 - 0.94986-0.94975 - 1.24162-1.24149 - 1.07010-1.06985 - 1762.68-1762.39 991. 2020.06.25 14:53:17 - 1593096797.672 - 15:53:07 - 1593100387.156 - 1.12056-1.12050 - 107.381-107.374 - 0.94986-0.94975 - 1.24159-1.24145 - 1.07009-1.06984 - 1762.68-1762.39 992. 2020.06.25 14:53:18 - 1593096798.282 - 15:53:07 - 1593100387.766 - 1.12056-1.12051 - 107.378-107.370 - 0.94986-0.94975 - 1.24160-1.24145 - 1.07008-1.06984 - 1762.88-1762.54 993. 2020.06.25 14:53:18 - 1593096798.579 - 15:53:08 - 1593100388.63 - 1.12056-1.12051 - 107.377-107.370 - 0.94986-0.94975 - 1.24162-1.24146 - 1.07010-1.06984 - 1762.87-1762.57 994. 2020.06.25 14:53:19 - 1593096799.735 - 15:53:08 - 1593100388.219 - 1.12057-1.12052 - 107.376-107.368 - 0.94986-0.94975 - 1.24162-1.24146 - 1.07010-1.06984 - 1762.91-1762.58 995. 2020.06.25 14:53:19 - 1593096799.438 - 15:53:09 - 1593100389.922 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.93-1762.62 996. 2020.06.25 14:53:19 - 1593096799.563 - 15:53:09 - 1593100389.47 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.93-1762.62 997. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 998. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 999. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 * 1000. 2020.06.25 14:53:19 - 1593096799.641 - 15:53:09 - 1593100389.125 - 1.12058-1.12054 - 107.377-107.369 - 0.94986-0.94974 - 1.24164-1.24151 - 1.07010-1.06987 - 1762.95-1762.62 *