-> 2020.06.25 14:47:44 - 1593096464.750 - 15:47:34 - 1593100054.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:45:15 - 1593096315.172 - 15:45:04 - 1593099904.532 - 1.12033-1.12027 - 107.400-107.393 - 0.94998-0.94989 - 1.24195-1.24186 - 1.06989-1.06971 - 1760.69-1760.40 702. 2020.06.25 14:45:15 - 1593096315.344 - 15:45:04 - 1593099904.704 - 1.12032-1.12027 - 107.400-107.393 - 0.94998-0.94989 - 1.24195-1.24186 - 1.06989-1.06971 - 1760.69-1760.40 703. 2020.06.25 14:45:15 - 1593096315.500 - 15:45:04 - 1593099904.860 - 1.12033-1.12027 - 107.400-107.393 - 0.94998-0.94989 - 1.24195-1.24186 - 1.06989-1.06971 - 1760.69-1760.40 704. 2020.06.25 14:45:15 - 1593096315.656 - 15:45:05 - 1593099905.0 - 1.12032-1.12027 - 107.400-107.393 - 0.94998-0.94989 - 1.24195-1.24185 - 1.06989-1.06971 - 1760.69-1760.40 705. 2020.06.25 14:45:16 - 1593096316.625 - 15:45:06 - 1593099906.78 - 1.12031-1.12026 - 107.400-107.393 - 0.94996-0.94987 - 1.24195-1.24185 - 1.06989-1.06970 - 1760.69-1760.40 706. 2020.06.25 14:45:17 - 1593096317.0 - 15:45:06 - 1593099906.547 - 1.12032-1.12027 - 107.400-107.392 - 0.94995-0.94986 - 1.24193-1.24185 - 1.06989-1.06971 - 1760.65-1760.39 707. 2020.06.25 14:45:17 - 1593096317.312 - 15:45:06 - 1593099906.859 - 1.12032-1.12027 - 107.400-107.392 - 0.94995-0.94985 - 1.24193-1.24185 - 1.06989-1.06971 - 1760.64-1760.39 708. 2020.06.25 14:45:19 - 1593096319.16 - 15:45:08 - 1593099908.500 - 1.12034-1.12028 - 107.394-107.387 - 0.94993-0.94983 - 1.24199-1.24189 - 1.06991-1.06973 - 1760.65-1760.34 709. 2020.06.25 14:45:19 - 1593096319.453 - 15:45:08 - 1593099908.937 - 1.12034-1.12028 - 107.394-107.387 - 0.94993-0.94982 - 1.24200-1.24190 - 1.06989-1.06971 - 1760.77-1760.49 710. 2020.06.25 14:45:19 - 1593096319.594 - 15:45:09 - 1593099909.78 - 1.12032-1.12027 - 107.394-107.386 - 0.94993-0.94982 - 1.24200-1.24191 - 1.06989-1.06971 - 1760.80-1760.51 711. 2020.06.25 14:45:19 - 1593096319.750 - 15:45:09 - 1593099909.234 - 1.12034-1.12028 - 107.394-107.386 - 0.94993-0.94982 - 1.24201-1.24192 - 1.06989-1.06971 - 1760.80-1760.51 712. 2020.06.25 14:45:20 - 1593096320.953 - 15:45:09 - 1593099909.437 - 1.12035-1.12030 - 107.389-107.381 - 0.94991-0.94981 - 1.24203-1.24192 - 1.06989-1.06973 - 1760.81-1760.54 713. 2020.06.25 14:45:20 - 1593096320.156 - 15:45:09 - 1593099909.640 - 1.12036-1.12031 - 107.388-107.381 - 0.94991-0.94981 - 1.24214-1.24203 - 1.06989-1.06973 - 1760.81-1760.58 714. 2020.06.25 14:45:20 - 1593096320.328 - 15:45:09 - 1593099909.812 - 1.12036-1.12031 - 107.388-107.381 - 0.94991-0.94980 - 1.24216-1.24205 - 1.06989-1.06973 - 1760.81-1760.58 715. 2020.06.25 14:45:20 - 1593096320.297 - 15:45:10 - 1593099910.297 - 1.12036-1.12030 - 107.388-107.381 - 0.94991-0.94979 - 1.24213-1.24203 - 1.06989-1.06973 - 1760.83-1760.59 716. 2020.06.25 14:45:21 - 1593096321.79 - 15:45:10 - 1593099910.594 - 1.12036-1.12031 - 107.384-107.377 - 0.94991-0.94979 - 1.24214-1.24203 - 1.06989-1.06973 - 1760.83-1760.59 717. 2020.06.25 14:45:21 - 1593096321.266 - 15:45:10 - 1593099910.781 - 1.12036-1.12031 - 107.387-107.379 - 0.94991-0.94979 - 1.24214-1.24203 - 1.06989-1.06973 - 1760.83-1760.59 718. 2020.06.25 14:45:21 - 1593096321.485 - 15:45:10 - 1593099910.0 - 1.12036-1.12031 - 107.386-107.379 - 0.94991-0.94979 - 1.24214-1.24203 - 1.06989-1.06973 - 1760.85-1760.59 719. 2020.06.25 14:45:21 - 1593096321.672 - 15:45:11 - 1593099911.187 - 1.12036-1.12031 - 107.386-107.379 - 0.94991-0.94979 - 1.24213-1.24203 - 1.06989-1.06973 - 1760.82-1760.59 720. 2020.06.25 14:45:21 - 1593096321.907 - 15:45:11 - 1593099911.16 - 1.12037-1.12031 - 107.386-107.379 - 0.94991-0.94979 - 1.24213-1.24203 - 1.06989-1.06971 - 1760.90-1760.59 721. 2020.06.25 14:45:22 - 1593096322.32 - 15:45:11 - 1593099911.141 - 1.12037-1.12032 - 107.386-107.379 - 0.94991-0.94979 - 1.24213-1.24203 - 1.06988-1.06971 - 1760.90-1760.59 722. 2020.06.25 14:45:23 - 1593096323.297 - 15:45:12 - 1593099912.297 - 1.12034-1.12029 - 107.387-107.380 - 0.94991-0.94980 - 1.24203-1.24193 - 1.06988-1.06967 - 1760.82-1760.59 723. 2020.06.25 14:45:23 - 1593096323.453 - 15:45:12 - 1593099912.453 - 1.12034-1.12029 - 107.387-107.380 - 0.94991-0.94980 - 1.24203-1.24193 - 1.06988-1.06967 - 1760.82-1760.59 724. 2020.06.25 14:45:23 - 1593096323.781 - 15:45:13 - 1593099913.172 - 1.12033-1.12028 - 107.387-107.380 - 0.94991-0.94981 - 1.24200-1.24189 - 1.06988-1.06968 - 1760.82-1760.59 725. 2020.06.25 14:45:23 - 1593096323.922 - 15:45:13 - 1593099913.313 - 1.12032-1.12027 - 107.388-107.380 - 0.94994-0.94983 - 1.24199-1.24186 - 1.06988-1.06968 - 1760.82-1760.59 726. 2020.06.25 14:45:27 - 1593096327.141 - 15:45:16 - 1593099916.531 - 1.12027-1.12022 - 107.387-107.381 - 0.94995-0.94984 - 1.24193-1.24181 - 1.06988-1.06971 - 1760.77-1760.49 727. 2020.06.25 14:45:27 - 1593096327.469 - 15:45:16 - 1593099916.859 - 1.12027-1.12022 - 107.387-107.381 - 0.94995-0.94984 - 1.24192-1.24180 - 1.06988-1.06970 - 1760.77-1760.49 728. 2020.06.25 14:45:27 - 1593096327.610 - 15:45:17 - 1593099917.0 - 1.12027-1.12022 - 107.387-107.381 - 0.94995-0.94984 - 1.24194-1.24180 - 1.06988-1.06970 - 1760.75-1760.49 729. 2020.06.25 14:45:28 - 1593096328.563 - 15:45:17 - 1593099917.563 - 1.12030-1.12024 - 107.387-107.381 - 0.94993-0.94982 - 1.24194-1.24180 - 1.06988-1.06969 - 1760.74-1760.49 730. 2020.06.25 14:45:28 - 1593096328.781 - 15:45:18 - 1593099918.781 - 1.12030-1.12024 - 107.387-107.381 - 0.94993-0.94982 - 1.24194-1.24180 - 1.06988-1.06969 - 1760.74-1760.49 731. 2020.06.25 14:45:28 - 1593096328.0 - 15:45:18 - 1593099918.0 - 1.12029-1.12023 - 107.384-107.378 - 0.94993-0.94983 - 1.24187-1.24178 - 1.06988-1.06967 - 1760.74-1760.49 732. 2020.06.25 14:45:29 - 1593096329.187 - 15:45:18 - 1593099918.187 - 1.12027-1.12022 - 107.384-107.378 - 0.94993-0.94983 - 1.24188-1.24178 - 1.06988-1.06967 - 1760.74-1760.49 733. 2020.06.25 14:45:29 - 1593096329.0 - 15:45:18 - 1593099918.312 - 1.12027-1.12023 - 107.384-107.378 - 0.94993-0.94983 - 1.24188-1.24178 - 1.06988-1.06967 - 1760.74-1760.49 734. 2020.06.25 14:45:29 - 1593096329.157 - 15:45:18 - 1593099918.469 - 1.12027-1.12022 - 107.384-107.378 - 0.94993-0.94983 - 1.24188-1.24178 - 1.06988-1.06967 - 1760.74-1760.49 735. 2020.06.25 14:45:29 - 1593096329.313 - 15:45:19 - 1593099919.0 - 1.12027-1.12023 - 107.384-107.378 - 0.94993-0.94983 - 1.24188-1.24178 - 1.06988-1.06969 - 1760.74-1760.49 736. 2020.06.25 14:45:29 - 1593096329.688 - 15:45:19 - 1593099919.375 - 1.12027-1.12022 - 107.384-107.378 - 0.94993-0.94983 - 1.24188-1.24176 - 1.06988-1.06967 - 1760.74-1760.49 737. 2020.06.25 14:45:32 - 1593096332.703 - 15:45:22 - 1593099922.140 - 1.12028-1.12023 - 107.384-107.377 - 0.94992-0.94981 - 1.24190-1.24178 - 1.06988-1.06967 - 1760.79-1760.49 738. 2020.06.25 14:45:32 - 1593096332.906 - 15:45:22 - 1593099922.343 - 1.12030-1.12024 - 107.383-107.377 - 0.94991-0.94980 - 1.24190-1.24178 - 1.06988-1.06967 - 1760.79-1760.49 739. 2020.06.25 14:45:33 - 1593096333.110 - 15:45:22 - 1593099922.578 - 1.12029-1.12023 - 107.384-107.377 - 0.94991-0.94980 - 1.24188-1.24176 - 1.06988-1.06967 - 1760.80-1760.52 740. 2020.06.25 14:45:33 - 1593096333.532 - 15:45:22 - 1593099922.0 - 1.12028-1.12023 - 107.384-107.377 - 0.94991-0.94981 - 1.24184-1.24176 - 1.06988-1.06967 - 1760.88-1760.58 741. 2020.06.25 14:45:34 - 1593096334.329 - 15:45:23 - 1593099923.391 - 1.12029-1.12023 - 107.384-107.377 - 0.94991-0.94981 - 1.24188-1.24176 - 1.06988-1.06967 - 1760.80-1760.51 742. 2020.06.25 14:45:34 - 1593096334.672 - 15:45:24 - 1593099924.109 - 1.12029-1.12024 - 107.384-107.377 - 0.94991-0.94981 - 1.24187-1.24176 - 1.06987-1.06966 - 1760.84-1760.54 743. 2020.06.25 14:45:36 - 1593096336.562 - 15:45:25 - 1593099925.921 - 1.12031-1.12026 - 107.383-107.375 - 0.94990-0.94981 - 1.24188-1.24178 - 1.06988-1.06970 - 1760.86-1760.59 744. 2020.06.25 14:45:37 - 1593096337.16 - 15:45:26 - 1593099926.282 - 1.12031-1.12025 - 107.383-107.375 - 0.94990-0.94980 - 1.24192-1.24180 - 1.06988-1.06969 - 1760.84-1760.57 745. 2020.06.25 14:45:37 - 1593096337.0 - 15:45:26 - 1593099926.500 - 1.12030-1.12025 - 107.382-107.375 - 0.94990-0.94980 - 1.24189-1.24178 - 1.06988-1.06969 - 1760.85-1760.54 746. 2020.06.25 14:45:38 - 1593096338.938 - 15:45:27 - 1593099927.438 - 1.12030-1.12026 - 107.383-107.375 - 0.94991-0.94981 - 1.24187-1.24178 - 1.06988-1.06969 - 1760.85-1760.55 747. 2020.06.25 14:45:38 - 1593096338.94 - 15:45:27 - 1593099927.594 - 1.12031-1.12027 - 107.383-107.375 - 0.94991-0.94981 - 1.24192-1.24180 - 1.06988-1.06969 - 1760.85-1760.55 748. 2020.06.25 14:45:38 - 1593096338.235 - 15:45:27 - 1593099927.735 - 1.12030-1.12024 - 107.383-107.376 - 0.94991-0.94980 - 1.24189-1.24176 - 1.06988-1.06969 - 1760.76-1760.48 749. 2020.06.25 14:45:38 - 1593096338.453 - 15:45:28 - 1593099928.953 - 1.12030-1.12024 - 107.383-107.376 - 0.94991-0.94980 - 1.24186-1.24176 - 1.06988-1.06969 - 1760.75-1760.46 750. 2020.06.25 14:45:41 - 1593096341.219 - 15:45:30 - 1593099930.641 - 1.12030-1.12025 - 107.387-107.381 - 0.94991-0.94981 - 1.24184-1.24174 - 1.06988-1.06970 - 1760.58-1760.27 751. 2020.06.25 14:45:42 - 1593096342.531 - 15:45:32 - 1593099932.953 - 1.12031-1.12026 - 107.383-107.376 - 0.94991-0.94982 - 1.24186-1.24174 - 1.06988-1.06970 - 1760.76-1760.42 752. 2020.06.25 14:45:42 - 1593096342.797 - 15:45:32 - 1593099932.219 - 1.12031-1.12026 - 107.383-107.376 - 0.94991-0.94982 - 1.24186-1.24174 - 1.06988-1.06970 - 1760.76-1760.51 753. 2020.06.25 14:45:43 - 1593096343.453 - 15:45:32 - 1593099932.453 - 1.12032-1.12027 - 107.383-107.376 - 0.94991-0.94982 - 1.24186-1.24174 - 1.06988-1.06969 - 1760.71-1760.42 754. 2020.06.25 14:45:43 - 1593096343.641 - 15:45:33 - 1593099933.0 - 1.12032-1.12026 - 107.384-107.377 - 0.94991-0.94982 - 1.24186-1.24174 - 1.06988-1.06968 - 1760.69-1760.42 755. 2020.06.25 14:45:44 - 1593096344.828 - 15:45:34 - 1593099934.234 - 1.12032-1.12027 - 107.384-107.377 - 0.94991-0.94982 - 1.24194-1.24184 - 1.06988-1.06971 - 1760.70-1760.41 756. 2020.06.25 14:45:45 - 1593096345.704 - 15:45:35 - 1593099935.141 - 1.12035-1.12030 - 107.385-107.377 - 0.94991-0.94980 - 1.24196-1.24185 - 1.06988-1.06971 - 1760.74-1760.44 757. 2020.06.25 14:45:45 - 1593096345.907 - 15:45:35 - 1593099935.344 - 1.12035-1.12030 - 107.385-107.377 - 0.94991-0.94980 - 1.24194-1.24184 - 1.06988-1.06971 - 1760.78-1760.52 758. 2020.06.25 14:45:46 - 1593096346.641 - 15:45:36 - 1593099936.641 - 1.12035-1.12029 - 107.386-107.378 - 0.94991-0.94980 - 1.24190-1.24179 - 1.06984-1.06961 - 1760.82-1760.51 759. 2020.06.25 14:45:47 - 1593096347.78 - 15:45:36 - 1593099936.156 - 1.12035-1.12030 - 107.386-107.378 - 0.94991-0.94980 - 1.24190-1.24179 - 1.06981-1.06958 - 1760.82-1760.51 760. 2020.06.25 14:45:47 - 1593096347.360 - 15:45:36 - 1593099936.438 - 1.12035-1.12031 - 107.387-107.379 - 0.94991-0.94980 - 1.24190-1.24179 - 1.06981-1.06959 - 1760.83-1760.54 761. 2020.06.25 14:45:48 - 1593096348.796 - 15:45:38 - 1593099938.218 - 1.12038-1.12033 - 107.389-107.382 - 0.94990-0.94977 - 1.24192-1.24183 - 1.06981-1.06959 - 1760.83-1760.55 762. 2020.06.25 14:45:49 - 1593096349.110 - 15:45:38 - 1593099938.578 - 1.12041-1.12035 - 107.388-107.380 - 0.94987-0.94978 - 1.24193-1.24183 - 1.06981-1.06959 - 1760.83-1760.55 763. 2020.06.25 14:45:49 - 1593096349.391 - 15:45:38 - 1593099938.859 - 1.12041-1.12034 - 107.389-107.381 - 0.94987-0.94977 - 1.24193-1.24183 - 1.06981-1.06960 - 1760.77-1760.47 764. 2020.06.25 14:45:49 - 1593096349.579 - 15:45:39 - 1593099939.47 - 1.12040-1.12035 - 107.385-107.380 - 0.94986-0.94977 - 1.24191-1.24181 - 1.06981-1.06960 - 1760.77-1760.47 765. 2020.06.25 14:45:50 - 1593096350.79 - 15:45:39 - 1593099939.547 - 1.12035-1.12030 - 107.385-107.376 - 0.94989-0.94977 - 1.24186-1.24179 - 1.06977-1.06958 - 1760.69-1760.42 766. 2020.06.25 14:45:50 - 1593096350.391 - 15:45:39 - 1593099939.859 - 1.12035-1.12030 - 107.385-107.376 - 0.94989-0.94979 - 1.24186-1.24179 - 1.06977-1.06955 - 1760.69-1760.44 767. 2020.06.25 14:45:56 - 1593096356.422 - 15:45:45 - 1593099945.922 - 1.12037-1.12032 - 107.380-107.374 - 0.94990-0.94980 - 1.24185-1.24176 - 1.06982-1.06955 - 1760.86-1760.58 768. 2020.06.25 14:45:56 - 1593096356.656 - 15:45:46 - 1593099946.156 - 1.12035-1.12030 - 107.382-107.374 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06982-1.06958 - 1760.77-1760.44 769. 2020.06.25 14:45:56 - 1593096356.859 - 15:45:46 - 1593099946.359 - 1.12035-1.12029 - 107.382-107.375 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06984-1.06963 - 1760.76-1760.46 770. 2020.06.25 14:45:57 - 1593096357.15 - 15:45:46 - 1593099946.515 - 1.12035-1.12029 - 107.382-107.374 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06985-1.06966 - 1760.73-1760.46 771. 2020.06.25 14:45:58 - 1593096358.0 - 15:45:48 - 1593099948.266 - 1.12035-1.12030 - 107.382-107.374 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06983-1.06966 - 1760.87-1760.57 772. 2020.06.25 14:46:01 - 1593096361.891 - 15:45:50 - 1593099950.391 - 1.12036-1.12031 - 107.378-107.370 - 0.94991-0.94982 - 1.24176-1.24168 - 1.06986-1.06966 - 1760.84-1760.59 773. 2020.06.25 14:46:01 - 1593096361.47 - 15:45:50 - 1593099950.547 - 1.12036-1.12030 - 107.379-107.370 - 0.94991-0.94982 - 1.24176-1.24168 - 1.06986-1.06966 - 1760.85-1760.59 774. 2020.06.25 14:46:01 - 1593096361.15 - 15:45:51 - 1593099951.15 - 1.12036-1.12031 - 107.379-107.370 - 0.94991-0.94983 - 1.24174-1.24166 - 1.06984-1.06966 - 1760.85-1760.62 775. 2020.06.25 14:46:01 - 1593096361.203 - 15:45:51 - 1593099951.203 - 1.12035-1.12030 - 107.379-107.370 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06984-1.06965 - 1760.85-1760.62 776. 2020.06.25 14:46:02 - 1593096362.328 - 15:45:51 - 1593099951.360 - 1.12036-1.12030 - 107.379-107.370 - 0.94991-0.94982 - 1.24174-1.24166 - 1.06984-1.06965 - 1760.85-1760.62 777. 2020.06.25 14:46:03 - 1593096363.219 - 15:45:52 - 1593099952.813 - 1.12036-1.12031 - 107.378-107.370 - 0.94991-0.94983 - 1.24175-1.24166 - 1.06984-1.06964 - 1760.94-1760.66 778. 2020.06.25 14:46:03 - 1593096363.391 - 15:45:52 - 1593099952.985 - 1.12036-1.12031 - 107.378-107.370 - 0.94991-0.94982 - 1.24175-1.24166 - 1.06983-1.06959 - 1760.94-1760.66 779. 2020.06.25 14:46:04 - 1593096364.0 - 15:45:53 - 1593099953.0 - 1.12037-1.12031 - 107.380-107.372 - 0.94991-0.94981 - 1.24176-1.24166 - 1.06983-1.06961 - 1761.22-1760.89 780. 2020.06.25 14:46:04 - 1593096364.250 - 15:45:53 - 1593099953.250 - 1.12037-1.12031 - 107.379-107.371 - 0.94991-0.94981 - 1.24176-1.24166 - 1.06983-1.06962 - 1761.22-1760.89 781. 2020.06.25 14:46:04 - 1593096364.547 - 15:45:54 - 1593099954.547 - 1.12037-1.12032 - 107.379-107.371 - 0.94991-0.94981 - 1.24178-1.24174 - 1.06983-1.06963 - 1761.22-1760.89 782. 2020.06.25 14:46:04 - 1593096364.734 - 15:45:54 - 1593099954.62 - 1.12038-1.12032 - 107.379-107.371 - 0.94991-0.94981 - 1.24183-1.24174 - 1.06983-1.06963 - 1761.24-1760.91 783. 2020.06.25 14:46:04 - 1593096364.922 - 15:45:54 - 1593099954.250 - 1.12037-1.12031 - 107.379-107.371 - 0.94991-0.94981 - 1.24183-1.24174 - 1.06983-1.06963 - 1761.24-1760.91 784. 2020.06.25 14:46:05 - 1593096365.0 - 15:45:54 - 1593099954.531 - 1.12037-1.12032 - 107.379-107.370 - 0.94990-0.94979 - 1.24182-1.24174 - 1.06984-1.06962 - 1761.19-1760.89 785. 2020.06.25 14:46:05 - 1593096365.187 - 15:45:54 - 1593099954.718 - 1.12037-1.12031 - 107.379-107.370 - 0.94990-0.94979 - 1.24182-1.24174 - 1.06984-1.06963 - 1761.19-1760.89 786. 2020.06.25 14:46:05 - 1593096365.437 - 15:45:55 - 1593099955.0 - 1.12037-1.12032 - 107.379-107.371 - 0.94990-0.94979 - 1.24183-1.24174 - 1.06984-1.06962 - 1761.18-1760.89 787. 2020.06.25 14:46:05 - 1593096365.656 - 15:45:55 - 1593099955.219 - 1.12037-1.12031 - 107.379-107.371 - 0.94990-0.94979 - 1.24183-1.24174 - 1.06984-1.06961 - 1761.30-1760.98 788. 2020.06.25 14:46:06 - 1593096366.234 - 15:45:55 - 1593099955.750 - 1.12038-1.12033 - 107.378-107.370 - 0.94990-0.94979 - 1.24184-1.24174 - 1.06980-1.06961 - 1761.44-1761.14 789. 2020.06.25 14:46:06 - 1593096366.438 - 15:45:56 - 1593099956.954 - 1.12038-1.12033 - 107.378-107.371 - 0.94990-0.94979 - 1.24184-1.24174 - 1.06980-1.06961 - 1761.37-1761.03 790. 2020.06.25 14:46:06 - 1593096366.641 - 15:45:56 - 1593099956.157 - 1.12039-1.12034 - 107.379-107.371 - 0.94990-0.94979 - 1.24184-1.24176 - 1.06980-1.06961 - 1761.39-1761.10 791. 2020.06.25 14:46:07 - 1593096367.109 - 15:45:56 - 1593099956.625 - 1.12042-1.12037 - 107.378-107.371 - 0.94990-0.94979 - 1.24184-1.24176 - 1.06981-1.06963 - 1761.38-1761.07 792. 2020.06.25 14:46:07 - 1593096367.0 - 15:45:56 - 1593099956.0 - 1.12042-1.12037 - 107.378-107.371 - 0.94990-0.94979 - 1.24184-1.24176 - 1.06981-1.06961 - 1761.41-1761.12 793. 2020.06.25 14:46:07 - 1593096367.375 - 15:45:57 - 1593099957.375 - 1.12040-1.12037 - 107.378-107.371 - 0.94991-0.94979 - 1.24183-1.24176 - 1.06981-1.06958 - 1761.45-1761.16 794. 2020.06.25 14:46:09 - 1593096369.672 - 15:45:58 - 1593099958.672 - 1.12043-1.12037 - 107.380-107.373 - 0.94991-0.94980 - 1.24184-1.24176 - 1.06981-1.06960 - 1761.37-1761.08 795. 2020.06.25 14:46:09 - 1593096369.187 - 15:45:59 - 1593099959.187 - 1.12040-1.12036 - 107.381-107.373 - 0.94991-0.94979 - 1.24184-1.24176 - 1.06981-1.06961 - 1761.29-1761.00 796. 2020.06.25 14:46:09 - 1593096369.375 - 15:45:59 - 1593099959.375 - 1.12042-1.12037 - 107.380-107.373 - 0.94991-0.94979 - 1.24184-1.24176 - 1.06979-1.06961 - 1761.29-1760.99 797. 2020.06.25 14:46:10 - 1593096370.156 - 15:46:00 - 1593099960.156 - 1.12039-1.12036 - 107.381-107.373 - 0.94991-0.94979 - 1.24182-1.24172 - 1.06979-1.06960 - 1761.20-1760.91 798. 2020.06.25 14:46:10 - 1593096370.312 - 15:46:00 - 1593099960.312 - 1.12039-1.12036 - 107.381-107.373 - 0.94991-0.94979 - 1.24182-1.24172 - 1.06979-1.06961 - 1761.20-1760.91 799. 2020.06.25 14:46:11 - 1593096371.469 - 15:46:00 - 1593099960.469 - 1.12039-1.12036 - 107.381-107.373 - 0.94991-0.94979 - 1.24182-1.24172 - 1.06979-1.06960 - 1761.22-1760.93 800. 2020.06.25 14:46:11 - 1593096371.656 - 15:46:00 - 1593099960.656 - 1.12039-1.12036 - 107.381-107.373 - 0.94991-0.94979 - 1.24182-1.24172 - 1.06979-1.06961 - 1761.27-1760.95 801. 2020.06.25 14:46:11 - 1593096371.844 - 15:46:00 - 1593099960.844 - 1.12039-1.12036 - 107.381-107.373 - 0.94991-0.94980 - 1.24182-1.24172 - 1.06979-1.06961 - 1761.27-1760.97 802. 2020.06.25 14:46:11 - 1593096371.62 - 15:46:01 - 1593099961.62 - 1.12039-1.12036 - 107.381-107.374 - 0.94991-0.94980 - 1.24182-1.24172 - 1.06979-1.06960 - 1761.29-1761.00 803. 2020.06.25 14:46:12 - 1593096372.47 - 15:46:02 - 1593099962.47 - 1.12037-1.12032 - 107.381-107.375 - 0.94992-0.94982 - 1.24180-1.24167 - 1.06977-1.06958 - 1761.16-1760.86 804. 2020.06.25 14:46:13 - 1593096373.812 - 15:46:02 - 1593099962.812 - 1.12037-1.12031 - 107.381-107.375 - 0.94992-0.94980 - 1.24180-1.24169 - 1.06973-1.06957 - 1761.21-1760.90 805. 2020.06.25 14:46:13 - 1593096373.156 - 15:46:03 - 1593099963.156 - 1.12036-1.12030 - 107.381-107.375 - 0.94992-0.94981 - 1.24175-1.24167 - 1.06973-1.06958 - 1761.21-1760.91 806. 2020.06.25 14:46:14 - 1593096374.484 - 15:46:03 - 1593099963.484 - 1.12036-1.12030 - 107.381-107.374 - 0.94992-0.94981 - 1.24175-1.24167 - 1.06973-1.06957 - 1761.25-1760.96 807. 2020.06.25 14:46:14 - 1593096374.703 - 15:46:03 - 1593099963.703 - 1.12036-1.12030 - 107.381-107.375 - 0.94992-0.94980 - 1.24175-1.24167 - 1.06973-1.06957 - 1761.25-1760.96 808. 2020.06.25 14:46:14 - 1593096374.906 - 15:46:03 - 1593099963.906 - 1.12036-1.12030 - 107.381-107.375 - 0.94992-0.94980 - 1.24175-1.24167 - 1.06973-1.06957 - 1761.25-1760.96 809. 2020.06.25 14:46:14 - 1593096374.78 - 15:46:04 - 1593099964.78 - 1.12035-1.12030 - 107.381-107.375 - 0.94992-0.94981 - 1.24173-1.24165 - 1.06973-1.06952 - 1761.26-1760.96 810. 2020.06.25 14:46:14 - 1593096374.375 - 15:46:04 - 1593099964.375 - 1.12030-1.12024 - 107.381-107.375 - 0.94993-0.94983 - 1.24170-1.24163 - 1.06973-1.06956 - 1761.12-1760.90 811. 2020.06.25 14:46:15 - 1593096375.844 - 15:46:04 - 1593099964.844 - 1.12028-1.12023 - 107.381-107.374 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06956 - 1761.13-1760.90 812. 2020.06.25 14:46:15 - 1593096375.125 - 15:46:05 - 1593099965.125 - 1.12028-1.12023 - 107.381-107.374 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06956 - 1761.18-1760.91 813. 2020.06.25 14:46:16 - 1593096376.672 - 15:46:05 - 1593099965.672 - 1.12030-1.12025 - 107.381-107.374 - 0.94993-0.94985 - 1.24171-1.24163 - 1.06973-1.06956 - 1761.19-1760.91 814. 2020.06.25 14:46:16 - 1593096376.62 - 15:46:06 - 1593099966.62 - 1.12030-1.12024 - 107.381-107.375 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06957 - 1761.19-1760.99 815. 2020.06.25 14:46:16 - 1593096376.344 - 15:46:06 - 1593099966.344 - 1.12029-1.12024 - 107.381-107.375 - 0.94993-0.94985 - 1.24171-1.24161 - 1.06973-1.06957 - 1761.11-1760.89 816. 2020.06.25 14:46:17 - 1593096377.625 - 15:46:06 - 1593099966.625 - 1.12029-1.12024 - 107.381-107.375 - 0.94993-0.94985 - 1.24172-1.24161 - 1.06973-1.06957 - 1761.14-1760.90 817. 2020.06.25 14:46:17 - 1593096377.15 - 15:46:07 - 1593099967.15 - 1.12029-1.12024 - 107.381-107.375 - 0.94993-0.94985 - 1.24172-1.24161 - 1.06973-1.06957 - 1761.13-1760.89 818. 2020.06.25 14:46:17 - 1593096377.0 - 15:46:07 - 1593099967.0 - 1.12028-1.12023 - 107.381-107.375 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06957 - 1761.13-1760.89 819. 2020.06.25 14:46:18 - 1593096378.500 - 15:46:07 - 1593099967.500 - 1.12030-1.12025 - 107.381-107.375 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06956 - 1761.13-1760.89 820. 2020.06.25 14:46:18 - 1593096378.0 - 15:46:07 - 1593099967.688 - 1.12031-1.12026 - 107.381-107.376 - 0.94993-0.94985 - 1.24173-1.24163 - 1.06973-1.06956 - 1761.13-1760.89 821. 2020.06.25 14:46:18 - 1593096378.219 - 15:46:08 - 1593099968.47 - 1.12030-1.12025 - 107.382-107.374 - 0.94993-0.94985 - 1.24172-1.24163 - 1.06970-1.06948 - 1761.16-1760.89 822. 2020.06.25 14:46:18 - 1593096378.578 - 15:46:08 - 1593099968.406 - 1.12029-1.12023 - 107.382-107.376 - 0.94993-0.94985 - 1.24164-1.24156 - 1.06969-1.06948 - 1761.11-1760.89 823. 2020.06.25 14:46:20 - 1593096380.594 - 15:46:10 - 1593099970.235 - 1.12031-1.12025 - 107.387-107.379 - 0.94998-0.94987 - 1.24163-1.24156 - 1.06970-1.06947 - 1760.66-1760.50 824. 2020.06.25 14:46:21 - 1593096381.609 - 15:46:11 - 1593099971.250 - 1.12029-1.12025 - 107.388-107.379 - 0.94998-0.94987 - 1.24163-1.24153 - 1.06970-1.06946 - 1760.91-1760.66 825. 2020.06.25 14:46:22 - 1593096382.906 - 15:46:11 - 1593099971.547 - 1.12029-1.12024 - 107.388-107.379 - 0.94998-0.94987 - 1.24164-1.24153 - 1.06970-1.06950 - 1760.93-1760.73 826. 2020.06.25 14:46:22 - 1593096382.47 - 15:46:11 - 1593099971.688 - 1.12029-1.12024 - 107.388-107.380 - 0.94998-0.94987 - 1.24164-1.24156 - 1.06970-1.06952 - 1760.93-1760.73 827. 2020.06.25 14:46:22 - 1593096382.219 - 15:46:11 - 1593099971.860 - 1.12029-1.12024 - 107.387-107.380 - 0.94998-0.94987 - 1.24164-1.24156 - 1.06970-1.06952 - 1760.93-1760.73 828. 2020.06.25 14:46:22 - 1593096382.625 - 15:46:12 - 1593099972.266 - 1.12030-1.12025 - 107.388-107.379 - 0.94998-0.94987 - 1.24165-1.24156 - 1.06971-1.06950 - 1760.92-1760.78 829. 2020.06.25 14:46:23 - 1593096383.141 - 15:46:12 - 1593099972.782 - 1.12026-1.12021 - 107.388-107.379 - 0.94998-0.94989 - 1.24165-1.24156 - 1.06971-1.06952 - 1760.92-1760.69 830. 2020.06.25 14:46:23 - 1593096383.516 - 15:46:13 - 1593099973.157 - 1.12025-1.12021 - 107.387-107.379 - 0.94998-0.94989 - 1.24163-1.24156 - 1.06971-1.06952 - 1760.94-1760.69 831. 2020.06.25 14:46:24 - 1593096384.94 - 15:46:13 - 1593099973.735 - 1.12025-1.12020 - 107.386-107.377 - 0.95000-0.94989 - 1.24163-1.24156 - 1.06971-1.06949 - 1760.92-1760.69 832. 2020.06.25 14:46:24 - 1593096384.297 - 15:46:14 - 1593099974.938 - 1.12025-1.12020 - 107.384-107.378 - 0.95000-0.94989 - 1.24162-1.24154 - 1.06970-1.06946 - 1760.92-1760.69 833. 2020.06.25 14:46:25 - 1593096385.625 - 15:46:15 - 1593099975.266 - 1.12025-1.12019 - 107.384-107.376 - 0.94998-0.94989 - 1.24154-1.24150 - 1.06971-1.06950 - 1760.88-1760.69 834. 2020.06.25 14:46:26 - 1593096386.516 - 15:46:16 - 1593099976.157 - 1.12024-1.12018 - 107.384-107.377 - 0.95000-0.94989 - 1.24155-1.24149 - 1.06971-1.06948 - 1760.88-1760.69 835. 2020.06.25 14:46:27 - 1593096387.719 - 15:46:16 - 1593099976.360 - 1.12023-1.12017 - 107.384-107.377 - 0.95000-0.94990 - 1.24155-1.24149 - 1.06971-1.06948 - 1760.88-1760.69 836. 2020.06.25 14:46:27 - 1593096387.437 - 15:46:17 - 1593099977.78 - 1.12020-1.12015 - 107.384-107.376 - 0.95000-0.94989 - 1.24155-1.24147 - 1.06969-1.06954 - 1760.88-1760.69 837. 2020.06.25 14:46:28 - 1593096388.62 - 15:46:17 - 1593099977.703 - 1.12020-1.12014 - 107.384-107.377 - 0.95000-0.94990 - 1.24154-1.24148 - 1.06969-1.06954 - 1760.88-1760.69 838. 2020.06.25 14:46:28 - 1593096388.266 - 15:46:18 - 1593099978.907 - 1.12020-1.12014 - 107.384-107.378 - 0.95000-0.94990 - 1.24154-1.24148 - 1.06969-1.06954 - 1760.88-1760.69 839. 2020.06.25 14:46:28 - 1593096388.406 - 15:46:18 - 1593099978.47 - 1.12020-1.12014 - 107.384-107.379 - 0.95000-0.94991 - 1.24154-1.24148 - 1.06969-1.06952 - 1760.88-1760.69 840. 2020.06.25 14:46:28 - 1593096388.562 - 15:46:18 - 1593099978.203 - 1.12020-1.12014 - 107.384-107.378 - 0.95000-0.94991 - 1.24154-1.24148 - 1.06969-1.06954 - 1760.88-1760.69 841. 2020.06.25 14:46:29 - 1593096389.672 - 15:46:18 - 1593099978.313 - 1.12020-1.12014 - 107.384-107.378 - 0.95000-0.94991 - 1.24154-1.24148 - 1.06969-1.06954 - 1760.88-1760.69 842. 2020.06.25 14:46:29 - 1593096389.0 - 15:46:18 - 1593099978.0 - 1.12020-1.12015 - 107.384-107.378 - 0.95000-0.94991 - 1.24154-1.24148 - 1.06969-1.06954 - 1760.88-1760.69 843. 2020.06.25 14:46:29 - 1593096389.641 - 15:46:19 - 1593099979.297 - 1.12022-1.12018 - 107.383-107.377 - 0.95000-0.94990 - 1.24154-1.24150 - 1.06967-1.06955 - 1760.88-1760.69 844. 2020.06.25 14:46:30 - 1593096390.0 - 15:46:19 - 1593099979.500 - 1.12025-1.12021 - 107.383-107.376 - 0.95000-0.94988 - 1.24161-1.24152 - 1.06964-1.06948 - 1760.88-1760.69 845. 2020.06.25 14:46:30 - 1593096390.562 - 15:46:20 - 1593099980.62 - 1.12023-1.12018 - 107.382-107.375 - 0.95000-0.94990 - 1.24160-1.24148 - 1.06966-1.06951 - 1760.88-1760.69 846. 2020.06.25 14:46:31 - 1593096391.78 - 15:46:20 - 1593099980.578 - 1.12020-1.12014 - 107.383-107.375 - 0.95002-0.94993 - 1.24155-1.24148 - 1.06970-1.06954 - 1760.76-1760.49 847. 2020.06.25 14:46:31 - 1593096391.672 - 15:46:21 - 1593099981.172 - 1.12022-1.12016 - 107.384-107.378 - 0.95002-0.94994 - 1.24157-1.24150 - 1.06965-1.06947 - 1760.76-1760.49 848. 2020.06.25 14:46:32 - 1593096392.31 - 15:46:21 - 1593099981.531 - 1.12023-1.12018 - 107.384-107.377 - 0.95002-0.94994 - 1.24157-1.24150 - 1.06965-1.06948 - 1760.76-1760.49 849. 2020.06.25 14:46:32 - 1593096392.375 - 15:46:21 - 1593099981.875 - 1.12022-1.12018 - 107.382-107.376 - 0.95002-0.94994 - 1.24158-1.24150 - 1.06965-1.06948 - 1760.73-1760.49 850. 2020.06.25 14:46:33 - 1593096393.187 - 15:46:22 - 1593099982.687 - 1.12021-1.12015 - 107.383-107.375 - 0.95002-0.94995 - 1.24154-1.24148 - 1.06965-1.06948 - 1760.78-1760.49 851. 2020.06.25 14:46:33 - 1593096393.375 - 15:46:22 - 1593099982.875 - 1.12020-1.12014 - 107.383-107.375 - 0.95002-0.94995 - 1.24154-1.24148 - 1.06965-1.06947 - 1760.78-1760.49 852. 2020.06.25 14:46:33 - 1593096393.578 - 15:46:23 - 1593099983.78 - 1.12020-1.12014 - 107.383-107.375 - 0.95002-0.94995 - 1.24154-1.24148 - 1.06965-1.06947 - 1760.78-1760.50 853. 2020.06.25 14:46:34 - 1593096394.0 - 15:46:23 - 1593099983.0 - 1.12020-1.12013 - 107.383-107.376 - 0.95002-0.94995 - 1.24154-1.24148 - 1.06965-1.06946 - 1760.80-1760.56 854. 2020.06.25 14:46:35 - 1593096395.47 - 15:46:24 - 1593099984.469 - 1.12020-1.12014 - 107.384-107.378 - 0.95003-0.94994 - 1.24156-1.24149 - 1.06963-1.06947 - 1760.85-1760.55 855. 2020.06.25 14:46:35 - 1593096395.0 - 15:46:24 - 1593099984.750 - 1.12020-1.12015 - 107.384-107.378 - 0.95003-0.94994 - 1.24161-1.24149 - 1.06963-1.06947 - 1760.82-1760.53 856. 2020.06.25 14:46:36 - 1593096396.703 - 15:46:25 - 1593099985.453 - 1.12010-1.12004 - 107.386-107.380 - 0.95009-0.95000 - 1.24160-1.24149 - 1.06970-1.06953 - 1760.74-1760.49 857. 2020.06.25 14:46:36 - 1593096396.328 - 15:46:26 - 1593099986.78 - 1.12010-1.12004 - 107.386-107.378 - 0.95009-0.95000 - 1.24162-1.24150 - 1.06970-1.06954 - 1760.73-1760.49 858. 2020.06.25 14:46:37 - 1593096397.844 - 15:46:26 - 1593099986.594 - 1.12009-1.12004 - 107.387-107.378 - 0.95011-0.95002 - 1.24162-1.24149 - 1.06967-1.06954 - 1760.73-1760.49 859. 2020.06.25 14:46:37 - 1593096397.94 - 15:46:26 - 1593099986.844 - 1.12011-1.12005 - 107.386-107.380 - 0.95009-0.95000 - 1.24163-1.24148 - 1.06967-1.06952 - 1760.75-1760.49 860. 2020.06.25 14:46:37 - 1593096397.281 - 15:46:27 - 1593099987.31 - 1.12012-1.12006 - 107.385-107.378 - 0.95009-0.95000 - 1.24159-1.24148 - 1.06967-1.06952 - 1760.75-1760.49 861. 2020.06.25 14:46:37 - 1593096397.406 - 15:46:27 - 1593099987.156 - 1.12012-1.12006 - 107.385-107.378 - 0.95009-0.95000 - 1.24162-1.24149 - 1.06967-1.06949 - 1760.75-1760.49 862. 2020.06.25 14:46:37 - 1593096397.594 - 15:46:27 - 1593099987.344 - 1.12012-1.12006 - 107.385-107.378 - 0.95009-0.95000 - 1.24162-1.24149 - 1.06967-1.06949 - 1760.75-1760.49 863. 2020.06.25 14:46:38 - 1593096398.47 - 15:46:27 - 1593099987.797 - 1.12011-1.12005 - 107.385-107.377 - 0.95009-0.95000 - 1.24160-1.24149 - 1.06967-1.06949 - 1760.75-1760.49 864. 2020.06.25 14:46:38 - 1593096398.250 - 15:46:28 - 1593099988.0 - 1.12011-1.12005 - 107.385-107.377 - 0.95009-0.95000 - 1.24160-1.24149 - 1.06965-1.06949 - 1760.75-1760.49 865. 2020.06.25 14:46:38 - 1593096398.0 - 15:46:28 - 1593099988.0 - 1.12011-1.12006 - 107.384-107.377 - 0.95009-0.95000 - 1.24160-1.24149 - 1.06965-1.06951 - 1760.77-1760.49 866. 2020.06.25 14:46:39 - 1593096399.0 - 15:46:28 - 1593099988.328 - 1.12011-1.12006 - 107.384-107.376 - 0.95009-0.95001 - 1.24160-1.24148 - 1.06962-1.06946 - 1760.77-1760.49 867. 2020.06.25 14:46:39 - 1593096399.437 - 15:46:29 - 1593099989.765 - 1.12009-1.12003 - 107.384-107.376 - 0.95009-0.95000 - 1.24158-1.24147 - 1.06962-1.06947 - 1760.77-1760.49 868. 2020.06.25 14:46:39 - 1593096399.625 - 15:46:29 - 1593099989.953 - 1.12009-1.12005 - 107.384-107.377 - 0.95009-0.95000 - 1.24158-1.24147 - 1.06962-1.06949 - 1760.77-1760.49 869. 2020.06.25 14:46:40 - 1593096400.797 - 15:46:29 - 1593099989.125 - 1.12010-1.12005 - 107.384-107.377 - 0.95009-0.95000 - 1.24158-1.24149 - 1.06965-1.06951 - 1760.78-1760.54 870. 2020.06.25 14:46:40 - 1593096400.0 - 15:46:29 - 1593099989.328 - 1.12011-1.12006 - 107.384-107.377 - 0.95009-0.95000 - 1.24163-1.24153 - 1.06965-1.06951 - 1760.81-1760.55 871. 2020.06.25 14:46:40 - 1593096400.453 - 15:46:30 - 1593099990.781 - 1.12011-1.12006 - 107.384-107.377 - 0.95009-0.95000 - 1.24164-1.24152 - 1.06965-1.06951 - 1760.80-1760.59 872. 2020.06.25 14:46:41 - 1593096401.812 - 15:46:30 - 1593099990.140 - 1.12010-1.12005 - 107.384-107.377 - 0.95009-0.95000 - 1.24163-1.24152 - 1.06962-1.06945 - 1760.84-1760.59 873. 2020.06.25 14:46:41 - 1593096401.281 - 15:46:30 - 1593099990.281 - 1.12010-1.12004 - 107.384-107.377 - 0.95009-0.95000 - 1.24163-1.24152 - 1.06962-1.06945 - 1760.80-1760.59 874. 2020.06.25 14:46:41 - 1593096401.500 - 15:46:31 - 1593099991.0 - 1.12010-1.12005 - 107.384-107.377 - 0.95009-0.95000 - 1.24163-1.24152 - 1.06962-1.06945 - 1760.80-1760.59 875. 2020.06.25 14:46:42 - 1593096402.625 - 15:46:32 - 1593099992.891 - 1.12011-1.12006 - 107.384-107.377 - 0.95009-0.95001 - 1.24159-1.24147 - 1.06964-1.06949 - 1760.82-1760.59 876. 2020.06.25 14:46:42 - 1593096402.781 - 15:46:32 - 1593099992.0 - 1.12011-1.12005 - 107.384-107.377 - 0.95009-0.95000 - 1.24160-1.24147 - 1.06964-1.06947 - 1760.82-1760.59 877. 2020.06.25 14:46:42 - 1593096402.968 - 15:46:32 - 1593099992.187 - 1.12012-1.12007 - 107.384-107.377 - 0.95009-0.95000 - 1.24160-1.24147 - 1.06964-1.06947 - 1760.82-1760.59 878. 2020.06.25 14:46:43 - 1593096403.516 - 15:46:33 - 1593099993.844 - 1.12012-1.12007 - 107.384-107.377 - 0.95009-0.95000 - 1.24163-1.24149 - 1.06966-1.06952 - 1760.84-1760.59 879. 2020.06.25 14:46:43 - 1593096403.766 - 15:46:33 - 1593099993.94 - 1.12012-1.12007 - 107.384-107.377 - 0.95009-0.95000 - 1.24160-1.24146 - 1.06965-1.06947 - 1760.80-1760.59 880. 2020.06.25 14:46:44 - 1593096404.671 - 15:46:34 - 1593099994.234 - 1.12010-1.12006 - 107.384-107.377 - 0.95009-0.95000 - 1.24159-1.24146 - 1.06963-1.06945 - 1760.81-1760.59 881. 2020.06.25 14:46:45 - 1593096405.0 - 15:46:34 - 1593099994.500 - 1.12010-1.12004 - 107.384-107.379 - 0.95009-0.95001 - 1.24158-1.24146 - 1.06963-1.06945 - 1760.81-1760.59 882. 2020.06.25 14:46:45 - 1593096405.578 - 15:46:35 - 1593099995.78 - 1.12009-1.12003 - 107.389-107.381 - 0.95009-0.95001 - 1.24158-1.24146 - 1.06966-1.06946 - 1760.72-1760.49 883. 2020.06.25 14:46:45 - 1593096405.734 - 15:46:35 - 1593099995.234 - 1.12008-1.12002 - 107.390-107.383 - 0.95009-0.95001 - 1.24158-1.24145 - 1.06967-1.06947 - 1760.72-1760.49 884. 2020.06.25 14:46:46 - 1593096406.953 - 15:46:35 - 1593099995.94 - 1.12008-1.12003 - 107.395-107.388 - 0.95009-0.95001 - 1.24156-1.24145 - 1.06967-1.06949 - 1760.69-1760.40 885. 2020.06.25 14:46:46 - 1593096406.329 - 15:46:35 - 1593099995.579 - 1.12007-1.12003 - 107.394-107.386 - 0.95014-0.95004 - 1.24156-1.24146 - 1.06967-1.06948 - 1760.64-1760.30 886. 2020.06.25 14:46:47 - 1593096407.844 - 15:46:36 - 1593099996.94 - 1.12007-1.12002 - 107.389-107.382 - 0.95015-0.95006 - 1.24156-1.24146 - 1.06967-1.06948 - 1760.55-1760.31 887. 2020.06.25 14:46:47 - 1593096407.359 - 15:46:37 - 1593099997.63 - 1.12008-1.12002 - 107.389-107.382 - 0.95015-0.95006 - 1.24156-1.24146 - 1.06967-1.06950 - 1760.55-1760.31 888. 2020.06.25 14:46:47 - 1593096407.593 - 15:46:37 - 1593099997.297 - 1.12008-1.12003 - 107.390-107.383 - 0.95016-0.95006 - 1.24156-1.24148 - 1.06970-1.06954 - 1760.55-1760.29 889. 2020.06.25 14:46:48 - 1593096408.890 - 15:46:37 - 1593099997.594 - 1.12009-1.12005 - 107.390-107.383 - 0.95016-0.95007 - 1.24160-1.24148 - 1.06969-1.06953 - 1760.60-1760.33 890. 2020.06.25 14:46:48 - 1593096408.687 - 15:46:38 - 1593099998.391 - 1.12010-1.12005 - 107.390-107.383 - 0.95016-0.95007 - 1.24160-1.24148 - 1.06968-1.06952 - 1760.63-1760.38 891. 2020.06.25 14:46:49 - 1593096409.812 - 15:46:38 - 1593099998.516 - 1.12010-1.12004 - 107.390-107.383 - 0.95016-0.95007 - 1.24160-1.24148 - 1.06968-1.06953 - 1760.63-1760.38 892. 2020.06.25 14:46:49 - 1593096409.172 - 15:46:38 - 1593099998.172 - 1.12009-1.12005 - 107.390-107.383 - 0.95016-0.95006 - 1.24160-1.24148 - 1.06971-1.06955 - 1760.63-1760.38 893. 2020.06.25 14:46:49 - 1593096409.359 - 15:46:39 - 1593099999.31 - 1.12010-1.12004 - 107.390-107.383 - 0.95016-0.95006 - 1.24160-1.24148 - 1.06971-1.06951 - 1760.62-1760.37 894. 2020.06.25 14:46:49 - 1593096409.609 - 15:46:39 - 1593099999.281 - 1.12010-1.12005 - 107.389-107.382 - 0.95016-0.95005 - 1.24164-1.24150 - 1.06970-1.06951 - 1760.62-1760.37 895. 2020.06.25 14:46:50 - 1593096410.78 - 15:46:39 - 1593099999.531 - 1.12010-1.12004 - 107.389-107.382 - 0.95015-0.95006 - 1.24159-1.24147 - 1.06971-1.06952 - 1760.62-1760.37 896. 2020.06.25 14:46:50 - 1593096410.281 - 15:46:39 - 1593099999.734 - 1.12010-1.12004 - 107.389-107.382 - 0.95015-0.95005 - 1.24159-1.24147 - 1.06971-1.06954 - 1760.64-1760.37 897. 2020.06.25 14:46:50 - 1593096410.578 - 15:46:40 - 1593100000.31 - 1.12009-1.12003 - 107.390-107.382 - 0.95015-0.95005 - 1.24159-1.24147 - 1.06971-1.06956 - 1760.72-1760.39 898. 2020.06.25 14:46:50 - 1593096410.906 - 15:46:40 - 1593100000.125 - 1.12007-1.12001 - 107.390-107.382 - 0.95016-0.95004 - 1.24156-1.24145 - 1.06971-1.06955 - 1760.65-1760.39 899. 2020.06.25 14:46:51 - 1593096411.46 - 15:46:40 - 1593100000.375 - 1.12007-1.12002 - 107.390-107.382 - 0.95015-0.95005 - 1.24156-1.24145 - 1.06971-1.06955 - 1760.63-1760.39 900. 2020.06.25 14:46:51 - 1593096411.390 - 15:46:41 - 1593100001.719 - 1.12008-1.12002 - 107.390-107.382 - 0.95015-0.95005 - 1.24156-1.24145 - 1.06971-1.06956 - 1760.62-1760.39 901. 2020.06.25 14:46:51 - 1593096411.578 - 15:46:41 - 1593100001.0 - 1.12007-1.12002 - 107.390-107.382 - 0.95015-0.95005 - 1.24156-1.24145 - 1.06971-1.06955 - 1760.62-1760.39 902. 2020.06.25 14:46:52 - 1593096412.937 - 15:46:41 - 1593100001.359 - 1.12007-1.12003 - 107.389-107.382 - 0.95015-0.95007 - 1.24156-1.24145 - 1.06971-1.06955 - 1760.61-1760.39 903. 2020.06.25 14:46:52 - 1593096412.0 - 15:46:41 - 1593100001.609 - 1.12007-1.12002 - 107.389-107.382 - 0.95015-0.95007 - 1.24156-1.24145 - 1.06971-1.06955 - 1760.61-1760.39 904. 2020.06.25 14:46:53 - 1593096413.515 - 15:46:42 - 1593100002.969 - 1.12008-1.12003 - 107.388-107.381 - 0.95015-0.95007 - 1.24157-1.24145 - 1.06966-1.06948 - 1760.58-1760.39 905. 2020.06.25 14:46:53 - 1593096413.859 - 15:46:43 - 1593100003.313 - 1.12008-1.12002 - 107.388-107.381 - 0.95016-0.95007 - 1.24157-1.24145 - 1.06966-1.06949 - 1760.58-1760.39 906. 2020.06.25 14:46:54 - 1593096414.31 - 15:46:43 - 1593100003.485 - 1.12008-1.12002 - 107.388-107.381 - 0.95015-0.95007 - 1.24157-1.24145 - 1.06966-1.06950 - 1760.54-1760.29 907. 2020.06.25 14:46:54 - 1593096414.0 - 15:46:43 - 1593100003.0 - 1.12007-1.12001 - 107.388-107.381 - 0.95015-0.95006 - 1.24157-1.24145 - 1.06966-1.06951 - 1760.54-1760.29 908. 2020.06.25 14:46:54 - 1593096414.297 - 15:46:43 - 1593100003.297 - 1.12006-1.12001 - 107.388-107.381 - 0.95015-0.95007 - 1.24155-1.24143 - 1.06969-1.06954 - 1760.54-1760.29 909. 2020.06.25 14:46:54 - 1593096414.531 - 15:46:44 - 1593100004.0 - 1.12004-1.11999 - 107.388-107.381 - 0.95018-0.95009 - 1.24145-1.24134 - 1.06969-1.06952 - 1760.54-1760.29 910. 2020.06.25 14:46:54 - 1593096414.703 - 15:46:44 - 1593100004.172 - 1.12004-1.11999 - 107.388-107.381 - 0.95018-0.95008 - 1.24147-1.24134 - 1.06971-1.06953 - 1760.56-1760.29 911. 2020.06.25 14:46:55 - 1593096415.859 - 15:46:44 - 1593100004.328 - 1.12004-1.11999 - 107.388-107.381 - 0.95018-0.95008 - 1.24147-1.24134 - 1.06971-1.06953 - 1760.54-1760.29 912. 2020.06.25 14:46:55 - 1593096415.94 - 15:46:44 - 1593100004.781 - 1.12006-1.12001 - 107.388-107.381 - 0.95018-0.95008 - 1.24148-1.24135 - 1.06971-1.06956 - 1760.52-1760.29 913. 2020.06.25 14:46:55 - 1593096415.266 - 15:46:45 - 1593100005.0 - 1.12006-1.12001 - 107.388-107.381 - 0.95018-0.95009 - 1.24148-1.24135 - 1.06970-1.06956 - 1760.52-1760.29 914. 2020.06.25 14:46:55 - 1593096415.438 - 15:46:45 - 1593100005.172 - 1.12005-1.12000 - 107.388-107.381 - 0.95018-0.95008 - 1.24147-1.24135 - 1.06971-1.06955 - 1760.54-1760.29 915. 2020.06.25 14:46:56 - 1593096416.0 - 15:46:45 - 1593100005.344 - 1.12006-1.12000 - 107.388-107.381 - 0.95018-0.95010 - 1.24147-1.24135 - 1.06970-1.06952 - 1760.62-1760.34 916. 2020.06.25 14:46:56 - 1593096416.156 - 15:46:45 - 1593100005.500 - 1.12006-1.12000 - 107.388-107.381 - 0.95018-0.95010 - 1.24146-1.24134 - 1.06970-1.06952 - 1760.62-1760.34 917. 2020.06.25 14:46:56 - 1593096416.312 - 15:46:45 - 1593100005.656 - 1.12005-1.12000 - 107.388-107.381 - 0.95018-0.95010 - 1.24146-1.24134 - 1.06970-1.06953 - 1760.59-1760.34 918. 2020.06.25 14:46:56 - 1593096416.797 - 15:46:46 - 1593100006.0 - 1.12005-1.11999 - 107.391-107.385 - 0.95018-0.95010 - 1.24146-1.24134 - 1.06969-1.06952 - 1760.59-1760.34 919. 2020.06.25 14:46:57 - 1593096417.984 - 15:46:46 - 1593100006.187 - 1.12005-1.12000 - 107.396-107.388 - 0.95019-0.95010 - 1.24148-1.24134 - 1.06971-1.06955 - 1760.59-1760.34 920. 2020.06.25 14:46:57 - 1593096417.422 - 15:46:47 - 1593100007.781 - 1.12006-1.12001 - 107.398-107.391 - 0.95018-0.95008 - 1.24148-1.24134 - 1.06971-1.06955 - 1760.59-1760.32 921. 2020.06.25 14:46:58 - 1593096418.672 - 15:46:48 - 1593100008.891 - 1.12010-1.12005 - 107.399-107.390 - 0.95016-0.95006 - 1.24154-1.24141 - 1.06971-1.06952 - 1760.71-1760.43 922. 2020.06.25 14:46:58 - 1593096418.813 - 15:46:48 - 1593100008.32 - 1.12010-1.12004 - 107.399-107.391 - 0.95016-0.95005 - 1.24151-1.24138 - 1.06971-1.06954 - 1760.71-1760.43 923. 2020.06.25 14:46:58 - 1593096418.953 - 15:46:48 - 1593100008.172 - 1.12010-1.12004 - 107.398-107.391 - 0.95015-0.95005 - 1.24151-1.24138 - 1.06967-1.06952 - 1760.71-1760.43 924. 2020.06.25 14:46:59 - 1593096419.328 - 15:46:49 - 1593100009.328 - 1.12010-1.12005 - 107.398-107.391 - 0.95015-0.95005 - 1.24151-1.24138 - 1.06971-1.06954 - 1760.76-1760.48 925. 2020.06.25 14:47:00 - 1593096420.375 - 15:46:49 - 1593100009.609 - 1.12010-1.12004 - 107.398-107.390 - 0.95017-0.95005 - 1.24150-1.24138 - 1.06971-1.06954 - 1760.78-1760.50 926. 2020.06.25 14:47:01 - 1593096421.781 - 15:46:51 - 1593100011.93 - 1.12008-1.12002 - 107.400-107.392 - 0.95015-0.95007 - 1.24152-1.24135 - 1.06971-1.06953 - 1760.75-1760.44 927. 2020.06.25 14:47:01 - 1593096421.938 - 15:46:51 - 1593100011.250 - 1.12008-1.12002 - 107.400-107.393 - 0.95015-0.95007 - 1.24152-1.24135 - 1.06971-1.06954 - 1760.75-1760.44 928. 2020.06.25 14:47:03 - 1593096423.844 - 15:46:52 - 1593100012.844 - 1.12005-1.12000 - 107.401-107.393 - 0.95015-0.95008 - 1.24149-1.24135 - 1.06971-1.06954 - 1760.73-1760.43 929. 2020.06.25 14:47:03 - 1593096423.31 - 15:46:52 - 1593100012.31 - 1.12005-1.12000 - 107.401-107.393 - 0.95017-0.95008 - 1.24149-1.24135 - 1.06971-1.06954 - 1760.82-1760.51 930. 2020.06.25 14:47:03 - 1593096423.360 - 15:46:53 - 1593100013.360 - 1.12007-1.12001 - 107.397-107.389 - 0.95015-0.95008 - 1.24150-1.24136 - 1.06971-1.06954 - 1760.72-1760.43 931. 2020.06.25 14:47:04 - 1593096424.47 - 15:46:53 - 1593100013.47 - 1.12006-1.12000 - 107.397-107.390 - 0.95017-0.95006 - 1.24148-1.24135 - 1.06971-1.06955 - 1760.74-1760.47 932. 2020.06.25 14:47:04 - 1593096424.235 - 15:46:54 - 1593100014.235 - 1.12006-1.12000 - 107.397-107.390 - 0.95017-0.95006 - 1.24148-1.24135 - 1.06971-1.06955 - 1760.74-1760.47 933. 2020.06.25 14:47:05 - 1593096425.891 - 15:46:55 - 1593100015.235 - 1.12007-1.12000 - 107.398-107.390 - 0.95014-0.95003 - 1.24150-1.24135 - 1.06971-1.06955 - 1760.80-1760.52 934. 2020.06.25 14:47:07 - 1593096427.0 - 15:46:56 - 1593100016.484 - 1.12007-1.12002 - 107.396-107.389 - 0.95012-0.94999 - 1.24153-1.24137 - 1.06971-1.06954 - 1760.80-1760.52 935. 2020.06.25 14:47:07 - 1593096427.0 - 15:46:56 - 1593100016.719 - 1.12008-1.12002 - 107.396-107.388 - 0.95011-0.94999 - 1.24152-1.24141 - 1.06971-1.06953 - 1760.80-1760.52 936. 2020.06.25 14:47:08 - 1593096428.578 - 15:46:58 - 1593100018.94 - 1.12007-1.12001 - 107.396-107.388 - 0.95011-0.94999 - 1.24150-1.24136 - 1.06971-1.06955 - 1760.81-1760.50 937. 2020.06.25 14:47:09 - 1593096429.203 - 15:46:58 - 1593100018.203 - 1.12008-1.12001 - 107.397-107.389 - 0.95011-0.94999 - 1.24148-1.24136 - 1.06971-1.06955 - 1760.82-1760.55 938. 2020.06.25 14:47:10 - 1593096430.297 - 15:46:59 - 1593100019.297 - 1.12008-1.12002 - 107.396-107.389 - 0.95011-0.95000 - 1.24157-1.24141 - 1.06971-1.06953 - 1760.83-1760.56 939. 2020.06.25 14:47:10 - 1593096430.875 - 15:47:00 - 1593100020.875 - 1.12008-1.12001 - 107.396-107.388 - 0.95011-0.95000 - 1.24157-1.24141 - 1.06971-1.06952 - 1760.97-1760.66 940. 2020.06.25 14:47:11 - 1593096431.344 - 15:47:00 - 1593100020.344 - 1.12008-1.12001 - 107.396-107.388 - 0.95011-0.95000 - 1.24157-1.24141 - 1.06971-1.06953 - 1760.97-1760.66 941. 2020.06.25 14:47:11 - 1593096431.235 - 15:47:01 - 1593100021.235 - 1.12009-1.12002 - 107.396-107.388 - 0.95011-0.94999 - 1.24157-1.24141 - 1.06971-1.06953 - 1761.01-1760.68 942. 2020.06.25 14:47:12 - 1593096432.594 - 15:47:02 - 1593100022.110 - 1.12008-1.12002 - 107.396-107.388 - 0.95011-0.94999 - 1.24157-1.24141 - 1.06971-1.06955 - 1760.95-1760.63 943. 2020.06.25 14:47:13 - 1593096433.328 - 15:47:02 - 1593100022.453 - 1.12009-1.12002 - 107.396-107.388 - 0.95011-0.94998 - 1.24157-1.24143 - 1.06971-1.06955 - 1760.96-1760.64 944. 2020.06.25 14:47:13 - 1593096433.625 - 15:47:02 - 1593100022.750 - 1.12009-1.12003 - 107.396-107.388 - 0.95011-0.94999 - 1.24157-1.24143 - 1.06971-1.06955 - 1760.96-1760.64 945. 2020.06.25 14:47:13 - 1593096433.906 - 15:47:03 - 1593100023.47 - 1.12010-1.12004 - 107.396-107.389 - 0.95011-0.94998 - 1.24157-1.24145 - 1.06971-1.06955 - 1760.96-1760.64 946. 2020.06.25 14:47:14 - 1593096434.94 - 15:47:03 - 1593100023.235 - 1.12010-1.12005 - 107.397-107.389 - 0.95011-0.94998 - 1.24158-1.24145 - 1.06971-1.06955 - 1760.96-1760.64 947. 2020.06.25 14:47:15 - 1593096435.93 - 15:47:04 - 1593100024.531 - 1.12012-1.12006 - 107.397-107.390 - 0.95009-0.94997 - 1.24157-1.24145 - 1.06971-1.06954 - 1760.91-1760.59 948. 2020.06.25 14:47:15 - 1593096435.500 - 15:47:04 - 1593100024.938 - 1.12010-1.12005 - 107.397-107.389 - 0.95009-0.94998 - 1.24156-1.24142 - 1.06971-1.06954 - 1760.91-1760.59 949. 2020.06.25 14:47:15 - 1593096435.703 - 15:47:05 - 1593100025.0 - 1.12009-1.12003 - 107.397-107.389 - 0.95009-0.94998 - 1.24153-1.24142 - 1.06971-1.06954 - 1760.96-1760.64 950. 2020.06.25 14:47:17 - 1593096437.859 - 15:47:06 - 1593100026.328 - 1.12010-1.12004 - 107.403-107.395 - 0.95011-0.94999 - 1.24152-1.24144 - 1.06971-1.06954 - 1761.01-1760.71 951. 2020.06.25 14:47:17 - 1593096437.62 - 15:47:06 - 1593100026.594 - 1.12010-1.12003 - 107.403-107.396 - 0.95011-0.94999 - 1.24156-1.24144 - 1.06969-1.06949 - 1761.17-1760.83 952. 2020.06.25 14:47:17 - 1593096437.390 - 15:47:07 - 1593100027.922 - 1.12009-1.12003 - 107.403-107.396 - 0.95011-0.94999 - 1.24154-1.24144 - 1.06968-1.06952 - 1761.13-1760.83 953. 2020.06.25 14:47:18 - 1593096438.188 - 15:47:07 - 1593100027.407 - 1.12009-1.12002 - 107.403-107.396 - 0.95011-0.94999 - 1.24152-1.24142 - 1.06968-1.06952 - 1761.13-1760.83 954. 2020.06.25 14:47:18 - 1593096438.594 - 15:47:08 - 1593100028.813 - 1.12009-1.12003 - 107.403-107.396 - 0.95011-0.94999 - 1.24155-1.24142 - 1.06968-1.06952 - 1761.09-1760.80 955. 2020.06.25 14:47:19 - 1593096439.219 - 15:47:08 - 1593100028.438 - 1.12012-1.12008 - 107.402-107.394 - 0.95011-0.94999 - 1.24155-1.24144 - 1.06970-1.06953 - 1761.23-1760.90 956. 2020.06.25 14:47:19 - 1593096439.360 - 15:47:08 - 1593100028.579 - 1.12012-1.12008 - 107.402-107.394 - 0.95011-0.94999 - 1.24157-1.24144 - 1.06970-1.06953 - 1761.23-1760.90 957. 2020.06.25 14:47:19 - 1593096439.563 - 15:47:09 - 1593100029.782 - 1.12014-1.12008 - 107.402-107.394 - 0.95011-0.94998 - 1.24157-1.24144 - 1.06970-1.06953 - 1761.27-1760.92 958. 2020.06.25 14:47:19 - 1593096439.719 - 15:47:09 - 1593100029.938 - 1.12014-1.12008 - 107.402-107.394 - 0.95011-0.94998 - 1.24158-1.24144 - 1.06970-1.06953 - 1761.30-1760.95 959. 2020.06.25 14:47:20 - 1593096440.78 - 15:47:09 - 1593100029.78 - 1.12014-1.12009 - 107.403-107.395 - 0.95011-0.94999 - 1.24158-1.24144 - 1.06970-1.06953 - 1761.29-1760.95 960. 2020.06.25 14:47:20 - 1593096440.266 - 15:47:09 - 1593100029.266 - 1.12014-1.12008 - 107.403-107.394 - 0.95011-0.94999 - 1.24156-1.24144 - 1.06970-1.06953 - 1761.29-1760.95 961. 2020.06.25 14:47:20 - 1593096440.984 - 15:47:10 - 1593100030.281 - 1.12014-1.12007 - 107.403-107.396 - 0.95011-0.94999 - 1.24158-1.24144 - 1.06970-1.06950 - 1761.23-1760.92 962. 2020.06.25 14:47:22 - 1593096442.15 - 15:47:11 - 1593100031.453 - 1.12014-1.12008 - 107.402-107.394 - 0.95010-0.95000 - 1.24158-1.24146 - 1.06970-1.06954 - 1760.96-1760.68 963. 2020.06.25 14:47:22 - 1593096442.484 - 15:47:12 - 1593100032.922 - 1.12014-1.12009 - 107.402-107.394 - 0.95010-0.95000 - 1.24162-1.24146 - 1.06970-1.06954 - 1760.97-1760.65 964. 2020.06.25 14:47:23 - 1593096443.46 - 15:47:12 - 1593100032.484 - 1.12015-1.12009 - 107.402-107.394 - 0.95010-0.94999 - 1.24162-1.24149 - 1.06970-1.06954 - 1760.94-1760.64 965. 2020.06.25 14:47:23 - 1593096443.218 - 15:47:12 - 1593100032.656 - 1.12014-1.12008 - 107.402-107.394 - 0.95010-0.94999 - 1.24162-1.24149 - 1.06970-1.06954 - 1760.94-1760.64 966. 2020.06.25 14:47:23 - 1593096443.0 - 15:47:13 - 1593100033.0 - 1.12014-1.12008 - 107.403-107.394 - 0.95010-0.94998 - 1.24162-1.24149 - 1.06970-1.06954 - 1760.98-1760.64 967. 2020.06.25 14:47:24 - 1593096444.703 - 15:47:14 - 1593100034.156 - 1.12015-1.12010 - 107.403-107.394 - 0.95010-0.94999 - 1.24162-1.24149 - 1.06970-1.06953 - 1760.98-1760.67 968. 2020.06.25 14:47:24 - 1593096444.953 - 15:47:14 - 1593100034.406 - 1.12014-1.12009 - 107.402-107.394 - 0.95010-0.94999 - 1.24162-1.24149 - 1.06971-1.06954 - 1760.98-1760.67 969. 2020.06.25 14:47:26 - 1593096446.156 - 15:47:15 - 1593100035.422 - 1.12015-1.12009 - 107.402-107.394 - 0.95010-0.94998 - 1.24165-1.24153 - 1.06971-1.06955 - 1760.98-1760.68 970. 2020.06.25 14:47:26 - 1593096446.578 - 15:47:16 - 1593100036.125 - 1.12014-1.12008 - 107.402-107.394 - 0.95009-0.95000 - 1.24167-1.24153 - 1.06971-1.06954 - 1760.98-1760.68 971. 2020.06.25 14:47:27 - 1593096447.94 - 15:47:16 - 1593100036.641 - 1.12014-1.12009 - 107.402-107.394 - 0.95009-0.94999 - 1.24165-1.24155 - 1.06971-1.06954 - 1760.98-1760.68 972. 2020.06.25 14:47:27 - 1593096447.360 - 15:47:17 - 1593100037.266 - 1.12014-1.12009 - 107.402-107.394 - 0.95009-0.94999 - 1.24167-1.24155 - 1.06971-1.06954 - 1760.95-1760.64 973. 2020.06.25 14:47:29 - 1593096449.594 - 15:47:19 - 1593100039.766 - 1.12017-1.12013 - 107.402-107.394 - 0.95009-0.94999 - 1.24168-1.24154 - 1.06973-1.06952 - 1761.00-1760.71 974. 2020.06.25 14:47:29 - 1593096449.719 - 15:47:19 - 1593100039.891 - 1.12017-1.12013 - 107.403-107.394 - 0.95009-0.94999 - 1.24168-1.24154 - 1.06972-1.06953 - 1761.00-1760.66 975. 2020.06.25 14:47:30 - 1593096450.969 - 15:47:20 - 1593100040.16 - 1.12017-1.12011 - 107.403-107.395 - 0.95009-0.94999 - 1.24171-1.24156 - 1.06972-1.06953 - 1760.95-1760.60 976. 2020.06.25 14:47:31 - 1593096451.375 - 15:47:20 - 1593100040.422 - 1.12017-1.12012 - 107.403-107.395 - 0.95009-0.94999 - 1.24171-1.24156 - 1.06972-1.06953 - 1761.05-1760.71 977. 2020.06.25 14:47:32 - 1593096452.719 - 15:47:21 - 1593100041.719 - 1.12017-1.12011 - 107.403-107.395 - 0.95009-0.95000 - 1.24166-1.24152 - 1.06970-1.06951 - 1761.05-1760.70 978. 2020.06.25 14:47:33 - 1593096453.328 - 15:47:22 - 1593100042.453 - 1.12010-1.12004 - 107.403-107.395 - 0.95010-0.94999 - 1.24154-1.24142 - 1.06970-1.06952 - 1761.05-1760.70 979. 2020.06.25 14:47:33 - 1593096453.500 - 15:47:22 - 1593100042.625 - 1.12010-1.12003 - 107.403-107.395 - 0.95010-0.95002 - 1.24153-1.24142 - 1.06970-1.06954 - 1761.05-1760.70 980. 2020.06.25 14:47:33 - 1593096453.625 - 15:47:22 - 1593100042.750 - 1.12009-1.12002 - 107.402-107.395 - 0.95010-0.95001 - 1.24155-1.24142 - 1.06970-1.06952 - 1761.05-1760.71 981. 2020.06.25 14:47:33 - 1593096453.844 - 15:47:23 - 1593100043.969 - 1.12009-1.12002 - 107.403-107.395 - 0.95010-0.95001 - 1.24155-1.24142 - 1.06970-1.06952 - 1761.05-1760.71 982. 2020.06.25 14:47:34 - 1593096454.797 - 15:47:24 - 1593100044.985 - 1.12007-1.12001 - 107.403-107.395 - 0.95013-0.95003 - 1.24153-1.24140 - 1.06972-1.06953 - 1761.16-1760.77 983. 2020.06.25 14:47:34 - 1593096454.984 - 15:47:24 - 1593100044.172 - 1.12008-1.12001 - 107.403-107.395 - 0.95013-0.95003 - 1.24154-1.24140 - 1.06972-1.06953 - 1761.19-1760.82 984. 2020.06.25 14:47:35 - 1593096455.125 - 15:47:24 - 1593100044.313 - 1.12008-1.12002 - 107.403-107.395 - 0.95013-0.95002 - 1.24153-1.24140 - 1.06972-1.06953 - 1761.19-1760.82 985. 2020.06.25 14:47:35 - 1593096455.31 - 15:47:24 - 1593100044.31 - 1.12010-1.12004 - 107.403-107.395 - 0.95013-0.95002 - 1.24153-1.24140 - 1.06972-1.06953 - 1761.19-1760.82 986. 2020.06.25 14:47:35 - 1593096455.593 - 15:47:25 - 1593100045.593 - 1.12010-1.12005 - 107.401-107.394 - 0.95011-0.95001 - 1.24153-1.24140 - 1.06972-1.06955 - 1761.19-1760.83 987. 2020.06.25 14:47:37 - 1593096457.516 - 15:47:26 - 1593100046.641 - 1.12010-1.12004 - 107.401-107.394 - 0.95011-0.95001 - 1.24156-1.24142 - 1.06972-1.06955 - 1761.16-1760.83 988. 2020.06.25 14:47:38 - 1593096458.281 - 15:47:27 - 1593100047.453 - 1.12009-1.12004 - 107.401-107.394 - 0.95011-0.95002 - 1.24155-1.24142 - 1.06972-1.06956 - 1760.96-1760.65 989. 2020.06.25 14:47:38 - 1593096458.109 - 15:47:28 - 1593100048.797 - 1.12009-1.12003 - 107.401-107.394 - 0.95011-0.95002 - 1.24155-1.24142 - 1.06972-1.06956 - 1760.96-1760.69 990. 2020.06.25 14:47:39 - 1593096459.46 - 15:47:28 - 1593100048.265 - 1.12008-1.12002 - 107.401-107.394 - 0.95011-0.95001 - 1.24155-1.24142 - 1.06972-1.06956 - 1761.01-1760.69 991. 2020.06.25 14:47:41 - 1593096461.141 - 15:47:30 - 1593100050.329 - 1.12007-1.12001 - 107.401-107.394 - 0.95014-0.95003 - 1.24154-1.24142 - 1.06972-1.06956 - 1761.06-1760.70 992. 2020.06.25 14:47:41 - 1593096461.16 - 15:47:30 - 1593100050.16 - 1.12006-1.12000 - 107.401-107.394 - 0.95014-0.95003 - 1.24155-1.24142 - 1.06972-1.06957 - 1761.07-1760.73 993. 2020.06.25 14:47:41 - 1593096461.438 - 15:47:31 - 1593100051.188 - 1.12005-1.11999 - 107.401-107.394 - 0.95016-0.95004 - 1.24154-1.24140 - 1.06972-1.06957 - 1761.16-1760.77 994. 2020.06.25 14:47:43 - 1593096463.547 - 15:47:32 - 1593100052.219 - 1.12003-1.11998 - 107.403-107.396 - 0.95016-0.95007 - 1.24150-1.24134 - 1.06972-1.06957 - 1760.97-1760.70 995. 2020.06.25 14:47:43 - 1593096463.234 - 15:47:33 - 1593100053.906 - 1.12000-1.11993 - 107.409-107.402 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.04-1760.76 996. 2020.06.25 14:47:44 - 1593096464.734 - 15:47:33 - 1593100053.406 - 1.12001-1.11995 - 107.412-107.404 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.02-1760.70 997. 2020.06.25 14:47:44 - 1593096464.750 - 15:47:33 - 1593100053.422 - 1.12001-1.11995 - 107.412-107.404 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.02-1760.70 * 998. 2020.06.25 14:47:44 - 1593096464.750 - 15:47:33 - 1593100053.422 - 1.12001-1.11995 - 107.412-107.404 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.02-1760.70 * 999. 2020.06.25 14:47:44 - 1593096464.750 - 15:47:33 - 1593100053.422 - 1.12001-1.11995 - 107.412-107.404 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.02-1760.70 * 1000. 2020.06.25 14:47:44 - 1593096464.750 - 15:47:33 - 1593100053.422 - 1.12001-1.11995 - 107.412-107.404 - 0.95016-0.95008 - 1.24145-1.24133 - 1.06972-1.06957 - 1761.02-1760.70 *