-> 2020.06.25 14:42:34 - 1593096154.281 - 15:42:24 - 1593099744.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:40:27 - 1593096027.204 - 15:40:16 - 1593099616.563 - 1.12050-1.12044 - 107.348-107.341 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06987 - 1759.52-1759.21 702. 2020.06.25 14:40:27 - 1593096027.547 - 15:40:16 - 1593099616.906 - 1.12049-1.12043 - 107.348-107.341 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06987 - 1759.52-1759.21 703. 2020.06.25 14:40:27 - 1593096027.813 - 15:40:17 - 1593099617.172 - 1.12049-1.12043 - 107.348-107.342 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06986 - 1759.52-1759.21 704. 2020.06.25 14:40:28 - 1593096028.47 - 15:40:17 - 1593099617.406 - 1.12049-1.12043 - 107.348-107.342 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06986 - 1759.53-1759.21 705. 2020.06.25 14:40:28 - 1593096028.219 - 15:40:17 - 1593099617.578 - 1.12049-1.12043 - 107.348-107.342 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06986 - 1759.62-1759.31 706. 2020.06.25 14:40:28 - 1593096028.391 - 15:40:17 - 1593099617.750 - 1.12049-1.12043 - 107.348-107.342 - 0.94975-0.94964 - 1.24273-1.24261 - 1.07009-1.06986 - 1759.62-1759.31 707. 2020.06.25 14:40:28 - 1593096028.766 - 15:40:18 - 1593099618.125 - 1.12049-1.12043 - 107.356-107.347 - 0.94975-0.94964 - 1.24266-1.24256 - 1.07011-1.06986 - 1759.68-1759.39 708. 2020.06.25 14:40:29 - 1593096029.719 - 15:40:19 - 1593099619.78 - 1.12043-1.12038 - 107.357-107.350 - 0.94976-0.94967 - 1.24264-1.24255 - 1.07007-1.06985 - 1759.65-1759.39 709. 2020.06.25 14:40:29 - 1593096029.875 - 15:40:19 - 1593099619.234 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94969 - 1.24264-1.24255 - 1.07006-1.06985 - 1759.62-1759.31 710. 2020.06.25 14:40:30 - 1593096030.16 - 15:40:19 - 1593099619.375 - 1.12041-1.12036 - 107.357-107.349 - 0.94979-0.94970 - 1.24264-1.24255 - 1.07006-1.06985 - 1759.57-1759.25 711. 2020.06.25 14:40:30 - 1593096030.204 - 15:40:19 - 1593099619.563 - 1.12041-1.12036 - 107.357-107.349 - 0.94979-0.94970 - 1.24264-1.24255 - 1.07006-1.06985 - 1759.58-1759.32 712. 2020.06.25 14:40:30 - 1593096030.500 - 15:40:19 - 1593099619.859 - 1.12041-1.12036 - 107.357-107.349 - 0.94979-0.94970 - 1.24264-1.24255 - 1.07006-1.06985 - 1759.60-1759.30 713. 2020.06.25 14:40:30 - 1593096030.750 - 15:40:20 - 1593099620.109 - 1.12041-1.12036 - 107.357-107.349 - 0.94979-0.94970 - 1.24264-1.24255 - 1.07006-1.06985 - 1759.60-1759.30 714. 2020.06.25 14:40:31 - 1593096031.47 - 15:40:20 - 1593099620.406 - 1.12043-1.12037 - 107.357-107.349 - 0.94979-0.94970 - 1.24271-1.24257 - 1.07006-1.06985 - 1759.60-1759.30 715. 2020.06.25 14:40:31 - 1593096031.829 - 15:40:21 - 1593099621.188 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24257 - 1.07005-1.06985 - 1759.63-1759.32 716. 2020.06.25 14:40:32 - 1593096032.79 - 15:40:21 - 1593099621.438 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24257 - 1.07005-1.06983 - 1759.74-1759.46 717. 2020.06.25 14:40:32 - 1593096032.594 - 15:40:22 - 1593099622.953 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24257 - 1.07005-1.06984 - 1759.85-1759.55 718. 2020.06.25 14:40:32 - 1593096032.735 - 15:40:22 - 1593099622.94 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24257 - 1.07005-1.06983 - 1759.85-1759.55 719. 2020.06.25 14:40:32 - 1593096032.891 - 15:40:22 - 1593099622.250 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24258 - 1.07005-1.06985 - 1759.75-1759.46 720. 2020.06.25 14:40:33 - 1593096033.79 - 15:40:22 - 1593099622.438 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24258 - 1.07005-1.06985 - 1759.77-1759.47 721. 2020.06.25 14:40:33 - 1593096033.204 - 15:40:22 - 1593099622.563 - 1.12043-1.12037 - 107.357-107.350 - 0.94979-0.94970 - 1.24271-1.24258 - 1.07005-1.06985 - 1759.77-1759.47 722. 2020.06.25 14:40:33 - 1593096033.735 - 15:40:23 - 1593099623.94 - 1.12044-1.12038 - 107.354-107.347 - 0.94979-0.94969 - 1.24271-1.24256 - 1.07007-1.06986 - 1759.86-1759.59 723. 2020.06.25 14:40:34 - 1593096034.172 - 15:40:23 - 1593099623.531 - 1.12043-1.12037 - 107.354-107.347 - 0.94979-0.94969 - 1.24271-1.24256 - 1.07007-1.06985 - 1759.87-1759.59 724. 2020.06.25 14:40:34 - 1593096034.485 - 15:40:23 - 1593099623.844 - 1.12042-1.12037 - 107.354-107.347 - 0.94979-0.94969 - 1.24271-1.24256 - 1.07007-1.06985 - 1759.82-1759.55 725. 2020.06.25 14:40:34 - 1593096034.844 - 15:40:24 - 1593099624.203 - 1.12043-1.12038 - 107.354-107.346 - 0.94979-0.94969 - 1.24271-1.24256 - 1.07007-1.06985 - 1759.83-1759.55 726. 2020.06.25 14:40:35 - 1593096035.63 - 15:40:24 - 1593099624.422 - 1.12043-1.12037 - 107.354-107.347 - 0.94979-0.94969 - 1.24271-1.24259 - 1.07007-1.06986 - 1759.75-1759.47 727. 2020.06.25 14:40:35 - 1593096035.750 - 15:40:25 - 1593099625.109 - 1.12041-1.12036 - 107.355-107.348 - 0.94979-0.94970 - 1.24256-1.24243 - 1.07007-1.06987 - 1759.70-1759.38 728. 2020.06.25 14:40:36 - 1593096036.157 - 15:40:25 - 1593099625.516 - 1.12041-1.12036 - 107.355-107.348 - 0.94979-0.94970 - 1.24256-1.24243 - 1.07007-1.06987 - 1759.72-1759.41 729. 2020.06.25 14:40:36 - 1593096036.454 - 15:40:25 - 1593099625.813 - 1.12039-1.12034 - 107.355-107.348 - 0.94982-0.94972 - 1.24251-1.24240 - 1.07015-1.06994 - 1759.61-1759.30 730. 2020.06.25 14:40:36 - 1593096036.641 - 15:40:26 - 1593099626.0 - 1.12037-1.12033 - 107.355-107.348 - 0.94981-0.94972 - 1.24249-1.24238 - 1.07015-1.06992 - 1759.61-1759.30 731. 2020.06.25 14:40:36 - 1593096036.813 - 15:40:26 - 1593099626.172 - 1.12038-1.12033 - 107.355-107.348 - 0.94981-0.94972 - 1.24249-1.24238 - 1.07015-1.06992 - 1759.61-1759.30 732. 2020.06.25 14:40:37 - 1593096037.79 - 15:40:26 - 1593099626.438 - 1.12038-1.12033 - 107.355-107.347 - 0.94981-0.94972 - 1.24249-1.24236 - 1.07015-1.06991 - 1759.61-1759.30 733. 2020.06.25 14:40:37 - 1593096037.407 - 15:40:26 - 1593099626.766 - 1.12036-1.12031 - 107.355-107.347 - 0.94981-0.94972 - 1.24249-1.24236 - 1.07015-1.06992 - 1759.61-1759.30 734. 2020.06.25 14:40:38 - 1593096038.219 - 15:40:27 - 1593099627.578 - 1.12032-1.12028 - 107.358-107.351 - 0.94983-0.94973 - 1.24245-1.24234 - 1.07015-1.06993 - 1759.54-1759.30 735. 2020.06.25 14:40:38 - 1593096038.485 - 15:40:27 - 1593099627.844 - 1.12033-1.12028 - 107.359-107.353 - 0.94983-0.94973 - 1.24245-1.24230 - 1.07015-1.06992 - 1759.51-1759.19 736. 2020.06.25 14:40:38 - 1593096038.813 - 15:40:28 - 1593099628.172 - 1.12033-1.12028 - 107.359-107.353 - 0.94983-0.94973 - 1.24245-1.24230 - 1.07015-1.06993 - 1759.44-1759.11 737. 2020.06.25 14:40:39 - 1593096039.16 - 15:40:28 - 1593099628.375 - 1.12033-1.12028 - 107.359-107.353 - 0.94983-0.94973 - 1.24245-1.24230 - 1.07015-1.06993 - 1759.49-1759.18 738. 2020.06.25 14:40:39 - 1593096039.829 - 15:40:29 - 1593099629.188 - 1.12037-1.12032 - 107.359-107.353 - 0.94983-0.94972 - 1.24249-1.24234 - 1.07014-1.06992 - 1759.49-1759.17 739. 2020.06.25 14:40:40 - 1593096040.985 - 15:40:29 - 1593099629.344 - 1.12038-1.12033 - 107.359-107.352 - 0.94983-0.94972 - 1.24249-1.24237 - 1.07014-1.06992 - 1759.48-1759.17 740. 2020.06.25 14:40:40 - 1593096040.266 - 15:40:29 - 1593099629.625 - 1.12039-1.12034 - 107.359-107.352 - 0.94983-0.94973 - 1.24251-1.24235 - 1.07014-1.06990 - 1759.48-1759.17 741. 2020.06.25 14:40:40 - 1593096040.547 - 15:40:30 - 1593099630.906 - 1.12039-1.12034 - 107.360-107.353 - 0.94983-0.94973 - 1.24251-1.24236 - 1.07014-1.06993 - 1759.38-1759.06 742. 2020.06.25 14:40:41 - 1593096041.172 - 15:40:30 - 1593099630.531 - 1.12037-1.12032 - 107.360-107.354 - 0.94983-0.94973 - 1.24248-1.24231 - 1.07014-1.06993 - 1759.38-1759.07 743. 2020.06.25 14:40:41 - 1593096041.329 - 15:40:30 - 1593099630.688 - 1.12038-1.12032 - 107.360-107.353 - 0.94983-0.94973 - 1.24248-1.24233 - 1.07014-1.06990 - 1759.38-1759.07 744. 2020.06.25 14:40:41 - 1593096041.485 - 15:40:31 - 1593099631.844 - 1.12037-1.12032 - 107.360-107.354 - 0.94983-0.94973 - 1.24248-1.24233 - 1.07014-1.06992 - 1759.38-1759.07 745. 2020.06.25 14:40:41 - 1593096041.875 - 15:40:31 - 1593099631.234 - 1.12037-1.12032 - 107.360-107.354 - 0.94983-0.94973 - 1.24248-1.24233 - 1.07014-1.06992 - 1759.37-1759.07 746. 2020.06.25 14:40:42 - 1593096042.141 - 15:40:31 - 1593099631.500 - 1.12037-1.12032 - 107.360-107.354 - 0.94984-0.94975 - 1.24246-1.24231 - 1.07010-1.06990 - 1759.37-1759.07 747. 2020.06.25 14:40:43 - 1593096043.16 - 15:40:32 - 1593099632.375 - 1.12036-1.12029 - 107.361-107.353 - 0.94986-0.94976 - 1.24245-1.24231 - 1.07012-1.06988 - 1759.43-1759.14 748. 2020.06.25 14:40:43 - 1593096043.219 - 15:40:32 - 1593099632.578 - 1.12036-1.12029 - 107.361-107.353 - 0.94986-0.94977 - 1.24245-1.24231 - 1.07012-1.06988 - 1759.42-1759.14 749. 2020.06.25 14:40:43 - 1593096043.500 - 15:40:33 - 1593099633.859 - 1.12035-1.12030 - 107.361-107.353 - 0.94985-0.94975 - 1.24246-1.24232 - 1.07012-1.06989 - 1759.42-1759.14 750. 2020.06.25 14:40:43 - 1593096043.625 - 15:40:33 - 1593099633.984 - 1.12038-1.12032 - 107.361-107.353 - 0.94985-0.94974 - 1.24248-1.24233 - 1.07012-1.06988 - 1759.42-1759.14 751. 2020.06.25 14:40:44 - 1593096044.0 - 15:40:33 - 1593099633.359 - 1.12039-1.12034 - 107.364-107.357 - 0.94985-0.94975 - 1.24247-1.24235 - 1.07010-1.06988 - 1759.42-1759.14 752. 2020.06.25 14:40:44 - 1593096044.172 - 15:40:33 - 1593099633.531 - 1.12039-1.12034 - 107.363-107.357 - 0.94985-0.94975 - 1.24247-1.24232 - 1.07010-1.06985 - 1759.42-1759.14 753. 2020.06.25 14:40:44 - 1593096044.360 - 15:40:33 - 1593099633.719 - 1.12039-1.12034 - 107.361-107.355 - 0.94986-0.94977 - 1.24247-1.24232 - 1.07011-1.06985 - 1759.48-1759.17 754. 2020.06.25 14:40:45 - 1593096045.110 - 15:40:34 - 1593099634.469 - 1.12038-1.12034 - 107.362-107.355 - 0.94986-0.94976 - 1.24245-1.24231 - 1.07012-1.06986 - 1759.47-1759.17 755. 2020.06.25 14:40:45 - 1593096045.750 - 15:40:35 - 1593099635.109 - 1.12041-1.12036 - 107.363-107.356 - 0.94985-0.94974 - 1.24249-1.24236 - 1.07014-1.06989 - 1759.50-1759.18 756. 2020.06.25 14:40:46 - 1593096046.204 - 15:40:35 - 1593099635.563 - 1.12042-1.12037 - 107.363-107.355 - 0.94985-0.94974 - 1.24249-1.24233 - 1.07014-1.06989 - 1759.50-1759.18 757. 2020.06.25 14:40:46 - 1593096046.360 - 15:40:35 - 1593099635.719 - 1.12042-1.12037 - 107.363-107.355 - 0.94985-0.94974 - 1.24249-1.24233 - 1.07014-1.06989 - 1759.50-1759.18 758. 2020.06.25 14:40:46 - 1593096046.704 - 15:40:36 - 1593099636.63 - 1.12041-1.12037 - 107.364-107.355 - 0.94985-0.94974 - 1.24249-1.24233 - 1.07014-1.06989 - 1759.42-1759.18 759. 2020.06.25 14:40:48 - 1593096048.0 - 15:40:37 - 1593099637.359 - 1.12048-1.12043 - 107.364-107.356 - 0.94982-0.94971 - 1.24252-1.24237 - 1.07014-1.06990 - 1759.07-1758.76 760. 2020.06.25 14:40:48 - 1593096048.297 - 15:40:37 - 1593099637.656 - 1.12047-1.12043 - 107.364-107.356 - 0.94982-0.94971 - 1.24252-1.24237 - 1.07016-1.06988 - 1759.07-1758.77 761. 2020.06.25 14:40:48 - 1593096048.579 - 15:40:38 - 1593099638.938 - 1.12047-1.12043 - 107.364-107.356 - 0.94982-0.94971 - 1.24252-1.24237 - 1.07016-1.06989 - 1759.29-1758.99 762. 2020.06.25 14:40:49 - 1593096049.47 - 15:40:38 - 1593099638.406 - 1.12049-1.12043 - 107.365-107.356 - 0.94982-0.94971 - 1.24252-1.24239 - 1.07018-1.06992 - 1759.31-1759.00 763. 2020.06.25 14:40:49 - 1593096049.282 - 15:40:38 - 1593099638.641 - 1.12051-1.12045 - 107.365-107.358 - 0.94981-0.94971 - 1.24256-1.24242 - 1.07017-1.06992 - 1759.33-1759.00 764. 2020.06.25 14:40:49 - 1593096049.782 - 15:40:39 - 1593099639.141 - 1.12051-1.12046 - 107.364-107.358 - 0.94978-0.94968 - 1.24257-1.24245 - 1.07016-1.06993 - 1759.59-1759.31 765. 2020.06.25 14:40:50 - 1593096050.79 - 15:40:39 - 1593099639.438 - 1.12051-1.12047 - 107.364-107.358 - 0.94978-0.94968 - 1.24257-1.24245 - 1.07016-1.06991 - 1759.59-1759.29 766. 2020.06.25 14:40:50 - 1593096050.657 - 15:40:40 - 1593099640.16 - 1.12053-1.12047 - 107.364-107.359 - 0.94978-0.94968 - 1.24258-1.24248 - 1.07016-1.06991 - 1759.57-1759.26 767. 2020.06.25 14:40:50 - 1593096050.813 - 15:40:40 - 1593099640.172 - 1.12052-1.12047 - 107.364-107.359 - 0.94978-0.94968 - 1.24257-1.24245 - 1.07016-1.06991 - 1759.54-1759.22 768. 2020.06.25 14:40:50 - 1593096050.938 - 15:40:40 - 1593099640.297 - 1.12052-1.12047 - 107.365-107.358 - 0.94978-0.94968 - 1.24257-1.24245 - 1.07016-1.06991 - 1759.54-1759.22 769. 2020.06.25 14:40:51 - 1593096051.157 - 15:40:40 - 1593099640.516 - 1.12052-1.12048 - 107.365-107.358 - 0.94978-0.94968 - 1.24257-1.24243 - 1.07014-1.06991 - 1759.54-1759.23 770. 2020.06.25 14:40:51 - 1593096051.375 - 15:40:40 - 1593099640.734 - 1.12049-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24248-1.24236 - 1.07015-1.06992 - 1759.54-1759.23 771. 2020.06.25 14:40:51 - 1593096051.657 - 15:40:41 - 1593099641.16 - 1.12048-1.12044 - 107.365-107.359 - 0.94979-0.94969 - 1.24244-1.24232 - 1.07015-1.06992 - 1759.44-1759.15 772. 2020.06.25 14:40:52 - 1593096052.63 - 15:40:41 - 1593099641.422 - 1.12048-1.12044 - 107.365-107.359 - 0.94979-0.94969 - 1.24248-1.24239 - 1.07015-1.06991 - 1759.49-1759.17 773. 2020.06.25 14:40:52 - 1593096052.219 - 15:40:41 - 1593099641.578 - 1.12048-1.12044 - 107.365-107.359 - 0.94979-0.94969 - 1.24248-1.24239 - 1.07015-1.06991 - 1759.46-1759.15 774. 2020.06.25 14:40:52 - 1593096052.375 - 15:40:41 - 1593099641.734 - 1.12048-1.12044 - 107.365-107.359 - 0.94979-0.94969 - 1.24248-1.24239 - 1.07015-1.06991 - 1759.46-1759.15 775. 2020.06.25 14:40:52 - 1593096052.688 - 15:40:42 - 1593099642.47 - 1.12049-1.12044 - 107.364-107.359 - 0.94979-0.94969 - 1.24254-1.24244 - 1.07012-1.06992 - 1759.46-1759.15 776. 2020.06.25 14:40:52 - 1593096052.938 - 15:40:42 - 1593099642.297 - 1.12049-1.12044 - 107.364-107.359 - 0.94979-0.94969 - 1.24254-1.24242 - 1.07015-1.06991 - 1759.46-1759.15 777. 2020.06.25 14:40:53 - 1593096053.79 - 15:40:42 - 1593099642.438 - 1.12049-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24242 - 1.07015-1.06993 - 1759.58-1759.25 778. 2020.06.25 14:40:53 - 1593096053.266 - 15:40:42 - 1593099642.625 - 1.12049-1.12044 - 107.364-107.358 - 0.94979-0.94969 - 1.24253-1.24242 - 1.07015-1.06993 - 1759.58-1759.25 779. 2020.06.25 14:40:53 - 1593096053.907 - 15:40:43 - 1593099643.266 - 1.12048-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07015-1.06990 - 1759.59-1759.29 780. 2020.06.25 14:40:54 - 1593096054.79 - 15:40:43 - 1593099643.438 - 1.12048-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.06994 - 1759.59-1759.29 781. 2020.06.25 14:40:54 - 1593096054.282 - 15:40:43 - 1593099643.641 - 1.12048-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07019-1.06996 - 1759.59-1759.29 782. 2020.06.25 14:40:54 - 1593096054.422 - 15:40:43 - 1593099643.781 - 1.12048-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.06996 - 1759.59-1759.29 783. 2020.06.25 14:40:54 - 1593096054.594 - 15:40:44 - 1593099644.953 - 1.12048-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.06997 - 1759.59-1759.29 784. 2020.06.25 14:40:54 - 1593096054.719 - 15:40:44 - 1593099644.78 - 1.12049-1.12044 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.06999 - 1759.59-1759.29 785. 2020.06.25 14:40:54 - 1593096054.860 - 15:40:44 - 1593099644.219 - 1.12048-1.12043 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.07000 - 1759.58-1759.29 786. 2020.06.25 14:40:55 - 1593096055.16 - 15:40:44 - 1593099644.375 - 1.12048-1.12043 - 107.365-107.358 - 0.94979-0.94969 - 1.24253-1.24243 - 1.07017-1.07000 - 1759.58-1759.29 787. 2020.06.25 14:40:55 - 1593096055.141 - 15:40:44 - 1593099644.500 - 1.12050-1.12043 - 107.365-107.358 - 0.94979-0.94969 - 1.24254-1.24243 - 1.07017-1.06997 - 1759.64-1759.33 788. 2020.06.25 14:40:55 - 1593096055.344 - 15:40:44 - 1593099644.703 - 1.12050-1.12043 - 107.365-107.358 - 0.94979-0.94969 - 1.24254-1.24244 - 1.07020-1.07000 - 1759.64-1759.33 789. 2020.06.25 14:40:55 - 1593096055.797 - 15:40:45 - 1593099645.156 - 1.12050-1.12045 - 107.365-107.358 - 0.94979-0.94969 - 1.24254-1.24243 - 1.07020-1.07000 - 1759.67-1759.33 790. 2020.06.25 14:40:56 - 1593096056.172 - 15:40:45 - 1593099645.531 - 1.12051-1.12047 - 107.365-107.357 - 0.94978-0.94967 - 1.24254-1.24245 - 1.07016-1.06993 - 1759.67-1759.33 791. 2020.06.25 14:40:56 - 1593096056.422 - 15:40:45 - 1593099645.781 - 1.12051-1.12047 - 107.365-107.357 - 0.94978-0.94968 - 1.24256-1.24246 - 1.07016-1.06993 - 1759.67-1759.33 792. 2020.06.25 14:40:56 - 1593096056.844 - 15:40:46 - 1593099646.203 - 1.12051-1.12047 - 107.365-107.358 - 0.94978-0.94968 - 1.24256-1.24247 - 1.07016-1.06991 - 1759.60-1759.34 793. 2020.06.25 14:40:57 - 1593096057.16 - 15:40:46 - 1593099646.375 - 1.12051-1.12047 - 107.365-107.358 - 0.94978-0.94968 - 1.24258-1.24248 - 1.07016-1.06990 - 1759.55-1759.24 794. 2020.06.25 14:40:57 - 1593096057.188 - 15:40:46 - 1593099646.547 - 1.12050-1.12045 - 107.365-107.358 - 0.94978-0.94968 - 1.24258-1.24248 - 1.07018-1.06992 - 1759.58-1759.27 795. 2020.06.25 14:40:57 - 1593096057.891 - 15:40:47 - 1593099647.250 - 1.12048-1.12043 - 107.368-107.361 - 0.94982-0.94972 - 1.24256-1.24242 - 1.07015-1.06990 - 1759.64-1759.33 796. 2020.06.25 14:40:58 - 1593096058.47 - 15:40:47 - 1593099647.406 - 1.12049-1.12043 - 107.368-107.361 - 0.94982-0.94972 - 1.24256-1.24242 - 1.07014-1.06989 - 1759.64-1759.33 797. 2020.06.25 14:40:58 - 1593096058.375 - 15:40:47 - 1593099647.734 - 1.12051-1.12045 - 107.369-107.361 - 0.94982-0.94972 - 1.24260-1.24247 - 1.07018-1.06992 - 1759.67-1759.38 798. 2020.06.25 14:40:58 - 1593096058.750 - 15:40:48 - 1593099648.109 - 1.12049-1.12045 - 107.369-107.362 - 0.94982-0.94972 - 1.24259-1.24246 - 1.07018-1.06991 - 1759.67-1759.38 799. 2020.06.25 14:40:59 - 1593096059.985 - 15:40:48 - 1593099648.344 - 1.12049-1.12045 - 107.369-107.362 - 0.94982-0.94972 - 1.24259-1.24246 - 1.07018-1.06992 - 1759.68-1759.38 800. 2020.06.25 14:40:59 - 1593096059.329 - 15:40:48 - 1593099648.688 - 1.12050-1.12046 - 107.369-107.362 - 0.94982-0.94972 - 1.24261-1.24248 - 1.07018-1.06992 - 1759.68-1759.38 801. 2020.06.25 14:40:59 - 1593096059.641 - 15:40:49 - 1593099649.0 - 1.12051-1.12047 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07018-1.06992 - 1759.68-1759.37 802. 2020.06.25 14:40:59 - 1593096059.829 - 15:40:49 - 1593099649.188 - 1.12051-1.12047 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07018-1.06993 - 1759.66-1759.35 803. 2020.06.25 14:41:00 - 1593096060.0 - 15:40:49 - 1593099649.359 - 1.12052-1.12047 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07018-1.06992 - 1759.66-1759.35 804. 2020.06.25 14:41:00 - 1593096060.188 - 15:40:49 - 1593099649.547 - 1.12051-1.12047 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07018-1.06992 - 1759.65-1759.35 805. 2020.06.25 14:41:00 - 1593096060.891 - 15:40:50 - 1593099650.250 - 1.12051-1.12047 - 107.368-107.362 - 0.94982-0.94972 - 1.24258-1.24247 - 1.07018-1.06992 - 1759.66-1759.36 806. 2020.06.25 14:41:01 - 1593096061.157 - 15:40:50 - 1593099650.516 - 1.12052-1.12048 - 107.368-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07012-1.06988 - 1759.66-1759.36 807. 2020.06.25 14:41:01 - 1593096061.360 - 15:40:50 - 1593099650.719 - 1.12051-1.12046 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24248 - 1.07012-1.06989 - 1759.66-1759.36 808. 2020.06.25 14:41:01 - 1593096061.563 - 15:40:51 - 1593099651.922 - 1.12050-1.12046 - 107.369-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07012-1.06989 - 1759.66-1759.36 809. 2020.06.25 14:41:02 - 1593096062.985 - 15:40:51 - 1593099651.344 - 1.12049-1.12045 - 107.370-107.362 - 0.94982-0.94972 - 1.24258-1.24249 - 1.07012-1.06989 - 1759.49-1759.17 810. 2020.06.25 14:41:02 - 1593096062.141 - 15:40:51 - 1593099651.500 - 1.12049-1.12045 - 107.370-107.362 - 0.94982-0.94971 - 1.24258-1.24250 - 1.07012-1.06990 - 1759.49-1759.17 811. 2020.06.25 14:41:02 - 1593096062.766 - 15:40:52 - 1593099652.125 - 1.12052-1.12047 - 107.369-107.362 - 0.94980-0.94968 - 1.24253-1.24243 - 1.07015-1.06991 - 1759.52-1759.19 812. 2020.06.25 14:41:03 - 1593096063.32 - 15:40:52 - 1593099652.391 - 1.12051-1.12047 - 107.368-107.361 - 0.94980-0.94969 - 1.24256-1.24244 - 1.07015-1.06991 - 1759.64-1759.34 813. 2020.06.25 14:41:03 - 1593096063.250 - 15:40:52 - 1593099652.609 - 1.12051-1.12047 - 107.364-107.358 - 0.94980-0.94969 - 1.24258-1.24244 - 1.07015-1.06989 - 1759.67-1759.34 814. 2020.06.25 14:41:03 - 1593096063.750 - 15:40:53 - 1593099653.109 - 1.12052-1.12047 - 107.359-107.351 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07015-1.06991 - 1759.67-1759.34 815. 2020.06.25 14:41:03 - 1593096063.938 - 15:40:53 - 1593099653.297 - 1.12052-1.12047 - 107.359-107.351 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07015-1.06992 - 1759.67-1759.34 816. 2020.06.25 14:41:04 - 1593096064.125 - 15:40:53 - 1593099653.484 - 1.12054-1.12048 - 107.358-107.350 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07015-1.06991 - 1759.69-1759.34 817. 2020.06.25 14:41:04 - 1593096064.297 - 15:40:53 - 1593099653.656 - 1.12052-1.12049 - 107.358-107.351 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07015-1.06989 - 1759.69-1759.34 818. 2020.06.25 14:41:04 - 1593096064.547 - 15:40:54 - 1593099654.906 - 1.12051-1.12047 - 107.359-107.351 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07012-1.06989 - 1759.69-1759.34 819. 2020.06.25 14:41:04 - 1593096064.844 - 15:40:54 - 1593099654.203 - 1.12051-1.12047 - 107.359-107.351 - 0.94978-0.94967 - 1.24258-1.24244 - 1.07012-1.06989 - 1759.69-1759.34 820. 2020.06.25 14:41:05 - 1593096065.32 - 15:40:54 - 1593099654.391 - 1.12051-1.12048 - 107.359-107.351 - 0.94978-0.94967 - 1.24258-1.24246 - 1.07012-1.06990 - 1759.69-1759.34 821. 2020.06.25 14:41:05 - 1593096065.282 - 15:40:54 - 1593099654.641 - 1.12051-1.12048 - 107.359-107.351 - 0.94978-0.94967 - 1.24257-1.24246 - 1.07012-1.06990 - 1759.69-1759.34 822. 2020.06.25 14:41:05 - 1593096065.688 - 15:40:55 - 1593099655.47 - 1.12051-1.12048 - 107.359-107.351 - 0.94978-0.94967 - 1.24256-1.24244 - 1.07012-1.06989 - 1759.71-1759.35 823. 2020.06.25 14:41:06 - 1593096066.47 - 15:40:55 - 1593099655.406 - 1.12051-1.12048 - 107.358-107.351 - 0.94978-0.94967 - 1.24256-1.24244 - 1.07012-1.06989 - 1759.71-1759.35 824. 2020.06.25 14:41:06 - 1593096066.297 - 15:40:55 - 1593099655.656 - 1.12051-1.12048 - 107.359-107.351 - 0.94978-0.94967 - 1.24256-1.24244 - 1.07012-1.06989 - 1759.71-1759.35 825. 2020.06.25 14:41:07 - 1593096067.16 - 15:40:56 - 1593099656.375 - 1.12048-1.12044 - 107.358-107.351 - 0.94979-0.94968 - 1.24255-1.24243 - 1.07010-1.06989 - 1759.65-1759.42 826. 2020.06.25 14:41:07 - 1593096067.204 - 15:40:56 - 1593099656.563 - 1.12048-1.12044 - 107.358-107.351 - 0.94979-0.94968 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.65-1759.35 827. 2020.06.25 14:41:07 - 1593096067.375 - 15:40:56 - 1593099656.734 - 1.12048-1.12044 - 107.358-107.351 - 0.94979-0.94968 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.65-1759.37 828. 2020.06.25 14:41:07 - 1593096067.735 - 15:40:57 - 1593099657.94 - 1.12047-1.12044 - 107.358-107.351 - 0.94979-0.94968 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.68-1759.38 829. 2020.06.25 14:41:08 - 1593096068.32 - 15:40:57 - 1593099657.391 - 1.12048-1.12044 - 107.358-107.351 - 0.94977-0.94966 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.68-1759.38 830. 2020.06.25 14:41:08 - 1593096068.157 - 15:40:57 - 1593099657.516 - 1.12048-1.12044 - 107.358-107.351 - 0.94977-0.94966 - 1.24255-1.24243 - 1.07012-1.06988 - 1759.68-1759.38 831. 2020.06.25 14:41:09 - 1593096069.32 - 15:40:58 - 1593099658.391 - 1.12050-1.12045 - 107.361-107.354 - 0.94976-0.94965 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.67-1759.38 832. 2020.06.25 14:41:09 - 1593096069.204 - 15:40:58 - 1593099658.563 - 1.12050-1.12045 - 107.362-107.355 - 0.94976-0.94965 - 1.24255-1.24243 - 1.07012-1.06989 - 1759.67-1759.38 833. 2020.06.25 14:41:10 - 1593096070.829 - 15:41:00 - 1593099660.141 - 1.12049-1.12045 - 107.363-107.355 - 0.94975-0.94966 - 1.24255-1.24243 - 1.07012-1.06988 - 1759.65-1759.38 834. 2020.06.25 14:41:11 - 1593096071.0 - 15:41:00 - 1593099660.328 - 1.12049-1.12044 - 107.365-107.356 - 0.94975-0.94966 - 1.24255-1.24243 - 1.07012-1.06988 - 1759.57-1759.26 835. 2020.06.25 14:41:12 - 1593096072.47 - 15:41:01 - 1593099661.359 - 1.12051-1.12047 - 107.364-107.357 - 0.94975-0.94964 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.56-1759.25 836. 2020.06.25 14:41:12 - 1593096072.391 - 15:41:01 - 1593099661.703 - 1.12051-1.12047 - 107.365-107.357 - 0.94975-0.94964 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.56-1759.25 837. 2020.06.25 14:41:12 - 1593096072.313 - 15:41:02 - 1593099662.313 - 1.12052-1.12047 - 107.364-107.355 - 0.94975-0.94964 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.66-1759.35 838. 2020.06.25 14:41:13 - 1593096073.766 - 15:41:03 - 1593099663.219 - 1.12051-1.12047 - 107.364-107.355 - 0.94975-0.94965 - 1.24256-1.24245 - 1.07011-1.06989 - 1759.69-1759.39 839. 2020.06.25 14:41:14 - 1593096074.63 - 15:41:03 - 1593099663.516 - 1.12049-1.12046 - 107.364-107.360 - 0.94976-0.94966 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.61-1759.31 840. 2020.06.25 14:41:14 - 1593096074.375 - 15:41:03 - 1593099663.828 - 1.12048-1.12044 - 107.372-107.364 - 0.94975-0.94965 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.64-1759.33 841. 2020.06.25 14:41:15 - 1593096075.750 - 15:41:05 - 1593099665.78 - 1.12049-1.12044 - 107.373-107.364 - 0.94978-0.94968 - 1.24256-1.24244 - 1.07011-1.06989 - 1759.61-1759.31 842. 2020.06.25 14:41:17 - 1593096077.125 - 15:41:06 - 1593099666.219 - 1.12047-1.12042 - 107.369-107.362 - 0.94979-0.94969 - 1.24252-1.24241 - 1.07004-1.06983 - 1759.61-1759.31 843. 2020.06.25 14:41:17 - 1593096077.406 - 15:41:06 - 1593099666.500 - 1.12048-1.12043 - 107.369-107.362 - 0.94979-0.94969 - 1.24255-1.24244 - 1.07001-1.06980 - 1759.61-1759.31 844. 2020.06.25 14:41:17 - 1593096077.656 - 15:41:07 - 1593099667.750 - 1.12049-1.12045 - 107.369-107.363 - 0.94979-0.94967 - 1.24258-1.24246 - 1.07007-1.06985 - 1759.61-1759.31 845. 2020.06.25 14:41:18 - 1593096078.687 - 15:41:08 - 1593099668.687 - 1.12048-1.12044 - 107.369-107.363 - 0.94979-0.94969 - 1.24254-1.24244 - 1.07007-1.06983 - 1759.64-1759.35 846. 2020.06.25 14:41:19 - 1593096079.890 - 15:41:08 - 1593099668.890 - 1.12047-1.12043 - 107.370-107.363 - 0.94979-0.94969 - 1.24254-1.24242 - 1.07006-1.06983 - 1759.58-1759.28 847. 2020.06.25 14:41:19 - 1593096079.62 - 15:41:08 - 1593099668.62 - 1.12047-1.12043 - 107.370-107.363 - 0.94979-0.94969 - 1.24254-1.24241 - 1.07006-1.06983 - 1759.59-1759.32 848. 2020.06.25 14:41:19 - 1593096079.187 - 15:41:08 - 1593099668.187 - 1.12047-1.12043 - 107.370-107.363 - 0.94979-0.94969 - 1.24254-1.24241 - 1.07007-1.06982 - 1759.67-1759.36 849. 2020.06.25 14:41:19 - 1593096079.469 - 15:41:09 - 1593099669.469 - 1.12047-1.12044 - 107.370-107.363 - 0.94978-0.94968 - 1.24255-1.24242 - 1.07007-1.06982 - 1759.76-1759.47 850. 2020.06.25 14:41:19 - 1593096079.625 - 15:41:09 - 1593099669.625 - 1.12051-1.12046 - 107.369-107.363 - 0.94979-0.94968 - 1.24258-1.24245 - 1.07007-1.06985 - 1759.75-1759.47 851. 2020.06.25 14:41:20 - 1593096080.140 - 15:41:09 - 1593099669.140 - 1.12051-1.12048 - 107.370-107.363 - 0.94978-0.94968 - 1.24256-1.24242 - 1.07007-1.06985 - 1759.77-1759.47 852. 2020.06.25 14:41:20 - 1593096080.344 - 15:41:10 - 1593099670.344 - 1.12051-1.12048 - 107.370-107.363 - 0.94978-0.94967 - 1.24256-1.24242 - 1.07007-1.06985 - 1759.77-1759.47 853. 2020.06.25 14:41:21 - 1593096081.344 - 15:41:10 - 1593099670.344 - 1.12052-1.12048 - 107.370-107.363 - 0.94978-0.94967 - 1.24256-1.24242 - 1.07007-1.06985 - 1759.67-1759.36 854. 2020.06.25 14:41:21 - 1593096081.610 - 15:41:10 - 1593099670.610 - 1.12052-1.12048 - 107.371-107.363 - 0.94978-0.94967 - 1.24256-1.24242 - 1.07007-1.06985 - 1759.66-1759.34 855. 2020.06.25 14:41:22 - 1593096082.922 - 15:41:12 - 1593099672.922 - 1.12051-1.12045 - 107.372-107.365 - 0.94979-0.94968 - 1.24248-1.24237 - 1.07002-1.06981 - 1759.64-1759.34 856. 2020.06.25 14:41:23 - 1593096083.281 - 15:41:12 - 1593099672.281 - 1.12050-1.12045 - 107.371-107.364 - 0.94979-0.94968 - 1.24248-1.24237 - 1.07002-1.06981 - 1759.64-1759.34 857. 2020.06.25 14:41:23 - 1593096083.500 - 15:41:12 - 1593099672.500 - 1.12050-1.12045 - 107.372-107.364 - 0.94979-0.94968 - 1.24248-1.24237 - 1.07002-1.06982 - 1759.64-1759.34 858. 2020.06.25 14:41:23 - 1593096083.812 - 15:41:13 - 1593099673.812 - 1.12050-1.12045 - 107.372-107.364 - 0.94979-0.94967 - 1.24248-1.24237 - 1.07000-1.06980 - 1759.63-1759.34 859. 2020.06.25 14:41:24 - 1593096084.859 - 15:41:14 - 1593099674.312 - 1.12052-1.12048 - 107.371-107.363 - 0.94979-0.94967 - 1.24250-1.24240 - 1.07001-1.06980 - 1759.67-1759.38 860. 2020.06.25 14:41:25 - 1593096085.125 - 15:41:14 - 1593099674.578 - 1.12052-1.12047 - 107.371-107.363 - 0.94978-0.94967 - 1.24252-1.24240 - 1.07003-1.06982 - 1759.67-1759.38 861. 2020.06.25 14:41:26 - 1593096086.890 - 15:41:15 - 1593099675.812 - 1.12052-1.12047 - 107.371-107.362 - 0.94978-0.94967 - 1.24250-1.24239 - 1.07003-1.06983 - 1759.69-1759.39 862. 2020.06.25 14:41:26 - 1593096086.281 - 15:41:16 - 1593099676.203 - 1.12052-1.12047 - 107.371-107.363 - 0.94978-0.94967 - 1.24251-1.24239 - 1.07003-1.06980 - 1759.69-1759.39 863. 2020.06.25 14:41:27 - 1593096087.63 - 15:41:16 - 1593099676.63 - 1.12056-1.12050 - 107.370-107.362 - 0.94975-0.94967 - 1.24250-1.24241 - 1.07003-1.06984 - 1759.69-1759.38 864. 2020.06.25 14:41:27 - 1593096087.235 - 15:41:16 - 1593099676.235 - 1.12051-1.12048 - 107.374-107.367 - 0.94977-0.94966 - 1.24249-1.24234 - 1.07003-1.06983 - 1759.69-1759.38 865. 2020.06.25 14:41:27 - 1593096087.375 - 15:41:16 - 1593099676.375 - 1.12051-1.12048 - 107.374-107.367 - 0.94977-0.94966 - 1.24246-1.24234 - 1.07003-1.06982 - 1759.69-1759.38 866. 2020.06.25 14:41:27 - 1593096087.516 - 15:41:16 - 1593099676.516 - 1.12051-1.12048 - 107.374-107.367 - 0.94977-0.94966 - 1.24244-1.24234 - 1.07003-1.06983 - 1759.69-1759.39 867. 2020.06.25 14:41:27 - 1593096087.328 - 15:41:17 - 1593099677.328 - 1.12051-1.12046 - 107.373-107.365 - 0.94978-0.94968 - 1.24244-1.24234 - 1.07003-1.06983 - 1759.60-1759.29 868. 2020.06.25 14:41:28 - 1593096088.0 - 15:41:17 - 1593099677.516 - 1.12052-1.12047 - 107.373-107.365 - 0.94978-0.94968 - 1.24244-1.24234 - 1.07003-1.06984 - 1759.60-1759.29 869. 2020.06.25 14:41:29 - 1593096089.437 - 15:41:18 - 1593099678.0 - 1.12053-1.12047 - 107.370-107.362 - 0.94978-0.94968 - 1.24251-1.24239 - 1.07005-1.06984 - 1759.74-1759.42 870. 2020.06.25 14:41:29 - 1593096089.750 - 15:41:19 - 1593099679.313 - 1.12053-1.12047 - 107.370-107.362 - 0.94978-0.94968 - 1.24251-1.24239 - 1.07005-1.06983 - 1759.73-1759.42 871. 2020.06.25 14:41:30 - 1593096090.172 - 15:41:19 - 1593099679.172 - 1.12053-1.12049 - 107.370-107.362 - 0.94978-0.94968 - 1.24251-1.24239 - 1.07005-1.06984 - 1759.79-1759.48 872. 2020.06.25 14:41:32 - 1593096092.422 - 15:41:21 - 1593099681.688 - 1.12053-1.12048 - 107.368-107.362 - 0.94977-0.94967 - 1.24251-1.24239 - 1.07005-1.06983 - 1759.81-1759.49 873. 2020.06.25 14:41:32 - 1593096092.734 - 15:41:22 - 1593099682.0 - 1.12050-1.12045 - 107.370-107.361 - 0.94978-0.94967 - 1.24251-1.24239 - 1.07005-1.06983 - 1759.81-1759.49 874. 2020.06.25 14:41:32 - 1593096092.906 - 15:41:22 - 1593099682.172 - 1.12049-1.12044 - 107.370-107.362 - 0.94978-0.94967 - 1.24251-1.24239 - 1.07005-1.06983 - 1759.81-1759.49 875. 2020.06.25 14:41:34 - 1593096094.0 - 15:41:23 - 1593099683.0 - 1.12048-1.12043 - 107.369-107.363 - 0.94979-0.94968 - 1.24251-1.24239 - 1.07005-1.06986 - 1759.78-1759.47 876. 2020.06.25 14:41:34 - 1593096094.312 - 15:41:23 - 1593099683.312 - 1.12049-1.12043 - 107.373-107.365 - 0.94979-0.94968 - 1.24251-1.24239 - 1.07005-1.06984 - 1759.78-1759.47 877. 2020.06.25 14:41:34 - 1593096094.531 - 15:41:24 - 1593099684.0 - 1.12048-1.12043 - 107.373-107.365 - 0.94979-0.94968 - 1.24251-1.24239 - 1.07005-1.06986 - 1759.78-1759.47 878. 2020.06.25 14:41:34 - 1593096094.781 - 15:41:24 - 1593099684.250 - 1.12048-1.12042 - 107.373-107.365 - 0.94979-0.94968 - 1.24251-1.24239 - 1.07005-1.06986 - 1759.78-1759.47 879. 2020.06.25 14:41:36 - 1593096096.125 - 15:41:25 - 1593099685.609 - 1.12048-1.12044 - 107.374-107.366 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07005-1.06986 - 1759.78-1759.47 880. 2020.06.25 14:41:36 - 1593096096.297 - 15:41:25 - 1593099685.781 - 1.12048-1.12043 - 107.374-107.366 - 0.94979-0.94969 - 1.24253-1.24239 - 1.07005-1.06986 - 1759.82-1759.51 881. 2020.06.25 14:41:36 - 1593096096.469 - 15:41:25 - 1593099685.953 - 1.12048-1.12043 - 107.374-107.366 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07005-1.06986 - 1759.85-1759.54 882. 2020.06.25 14:41:37 - 1593096097.47 - 15:41:26 - 1593099686.375 - 1.12050-1.12046 - 107.374-107.366 - 0.94978-0.94969 - 1.24252-1.24239 - 1.07009-1.06991 - 1759.91-1759.60 883. 2020.06.25 14:41:37 - 1593096097.469 - 15:41:26 - 1593099686.797 - 1.12049-1.12044 - 107.379-107.371 - 0.94979-0.94968 - 1.24250-1.24239 - 1.07009-1.06990 - 1759.90-1759.60 884. 2020.06.25 14:41:38 - 1593096098.32 - 15:41:27 - 1593099687.141 - 1.12048-1.12044 - 107.379-107.371 - 0.94979-0.94968 - 1.24250-1.24239 - 1.07009-1.06990 - 1759.91-1759.60 885. 2020.06.25 14:41:38 - 1593096098.547 - 15:41:28 - 1593099688.47 - 1.12048-1.12043 - 107.377-107.370 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06989 - 1759.91-1759.60 886. 2020.06.25 14:41:39 - 1593096099.219 - 15:41:28 - 1593099688.704 - 1.12049-1.12044 - 107.377-107.370 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06988 - 1759.91-1759.61 887. 2020.06.25 14:41:39 - 1593096099.844 - 15:41:29 - 1593099689.313 - 1.12048-1.12044 - 107.377-107.370 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06988 - 1759.90-1759.60 888. 2020.06.25 14:41:40 - 1593096100.390 - 15:41:30 - 1593099690.984 - 1.12046-1.12042 - 107.376-107.369 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 889. 2020.06.25 14:41:40 - 1593096100.609 - 15:41:30 - 1593099690.0 - 1.12047-1.12043 - 107.376-107.369 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 890. 2020.06.25 14:41:41 - 1593096101.906 - 15:41:30 - 1593099690.297 - 1.12048-1.12044 - 107.376-107.368 - 0.94979-0.94968 - 1.24251-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 891. 2020.06.25 14:41:41 - 1593096101.0 - 15:41:30 - 1593099690.500 - 1.12050-1.12044 - 107.375-107.368 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 892. 2020.06.25 14:41:41 - 1593096101.141 - 15:41:30 - 1593099690.641 - 1.12050-1.12043 - 107.376-107.368 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 893. 2020.06.25 14:41:41 - 1593096101.625 - 15:41:31 - 1593099691.312 - 1.12049-1.12043 - 107.376-107.368 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 894. 2020.06.25 14:41:42 - 1593096102.125 - 15:41:31 - 1593099691.578 - 1.12049-1.12044 - 107.376-107.368 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07009-1.06987 - 1759.90-1759.60 895. 2020.06.25 14:41:42 - 1593096102.312 - 15:41:31 - 1593099691.765 - 1.12050-1.12044 - 107.376-107.368 - 0.94979-0.94969 - 1.24252-1.24239 - 1.07009-1.06989 - 1759.90-1759.60 896. 2020.06.25 14:41:44 - 1593096104.125 - 15:41:33 - 1593099693.625 - 1.12051-1.12044 - 107.376-107.368 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06988 - 1759.90-1759.60 897. 2020.06.25 14:41:44 - 1593096104.453 - 15:41:33 - 1593099693.953 - 1.12050-1.12044 - 107.373-107.366 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06988 - 1759.90-1759.60 898. 2020.06.25 14:41:44 - 1593096104.844 - 15:41:34 - 1593099694.235 - 1.12049-1.12044 - 107.373-107.366 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06991 - 1759.89-1759.60 899. 2020.06.25 14:41:45 - 1593096105.0 - 15:41:34 - 1593099694.500 - 1.12049-1.12044 - 107.373-107.366 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06991 - 1759.81-1759.55 900. 2020.06.25 14:41:45 - 1593096105.641 - 15:41:35 - 1593099695.203 - 1.12050-1.12044 - 107.373-107.366 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06991 - 1759.66-1759.32 901. 2020.06.25 14:41:46 - 1593096106.94 - 15:41:35 - 1593099695.562 - 1.12049-1.12044 - 107.379-107.372 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07010-1.06991 - 1759.61-1759.29 902. 2020.06.25 14:41:47 - 1593096107.219 - 15:41:36 - 1593099696.687 - 1.12047-1.12042 - 107.379-107.372 - 0.94979-0.94968 - 1.24251-1.24241 - 1.07010-1.06988 - 1759.49-1759.15 903. 2020.06.25 14:41:47 - 1593096107.391 - 15:41:36 - 1593099696.859 - 1.12048-1.12042 - 107.379-107.372 - 0.94979-0.94968 - 1.24251-1.24241 - 1.07010-1.06990 - 1759.35-1759.01 904. 2020.06.25 14:41:49 - 1593096109.0 - 15:41:39 - 1593099699.0 - 1.12051-1.12045 - 107.383-107.375 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07013-1.06991 - 1759.47-1759.13 905. 2020.06.25 14:41:50 - 1593096110.297 - 15:41:39 - 1593099699.297 - 1.12051-1.12045 - 107.381-107.374 - 0.94979-0.94968 - 1.24253-1.24241 - 1.07013-1.06991 - 1759.47-1759.13 906. 2020.06.25 14:41:50 - 1593096110.625 - 15:41:40 - 1593099700.625 - 1.12051-1.12045 - 107.380-107.373 - 0.94979-0.94968 - 1.24252-1.24241 - 1.07013-1.06991 - 1759.50-1759.14 907. 2020.06.25 14:41:51 - 1593096111.110 - 15:41:40 - 1593099700.110 - 1.12055-1.12048 - 107.380-107.373 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07013-1.06992 - 1759.56-1759.26 908. 2020.06.25 14:41:51 - 1593096111.563 - 15:41:40 - 1593099700.563 - 1.12056-1.12048 - 107.380-107.373 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07013-1.06992 - 1759.58-1759.26 909. 2020.06.25 14:41:52 - 1593096112.328 - 15:41:41 - 1593099701.328 - 1.12053-1.12047 - 107.382-107.375 - 0.94978-0.94968 - 1.24251-1.24241 - 1.07013-1.06992 - 1759.61-1759.26 910. 2020.06.25 14:41:52 - 1593096112.453 - 15:41:41 - 1593099701.453 - 1.12053-1.12047 - 107.384-107.377 - 0.94978-0.94968 - 1.24251-1.24241 - 1.07013-1.06992 - 1759.49-1759.18 911. 2020.06.25 14:41:52 - 1593096112.610 - 15:41:42 - 1593099702.610 - 1.12051-1.12046 - 107.384-107.377 - 0.94979-0.94968 - 1.24251-1.24241 - 1.07013-1.06992 - 1759.49-1759.16 912. 2020.06.25 14:41:53 - 1593096113.94 - 15:41:42 - 1593099702.94 - 1.12050-1.12045 - 107.384-107.377 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07014-1.06995 - 1759.44-1759.09 913. 2020.06.25 14:41:53 - 1593096113.297 - 15:41:42 - 1593099702.297 - 1.12049-1.12045 - 107.384-107.377 - 0.94979-0.94968 - 1.24250-1.24239 - 1.07014-1.06995 - 1759.43-1759.12 914. 2020.06.25 14:41:53 - 1593096113.438 - 15:41:42 - 1593099702.438 - 1.12049-1.12045 - 107.384-107.377 - 0.94979-0.94968 - 1.24250-1.24239 - 1.07012-1.06992 - 1759.43-1759.12 915. 2020.06.25 14:41:53 - 1593096113.688 - 15:41:43 - 1593099703.688 - 1.12048-1.12044 - 107.384-107.377 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07012-1.06987 - 1759.44-1759.15 916. 2020.06.25 14:41:53 - 1593096113.0 - 15:41:43 - 1593099703.0 - 1.12048-1.12044 - 107.384-107.377 - 0.94979-0.94969 - 1.24251-1.24239 - 1.07012-1.06987 - 1759.46-1759.16 917. 2020.06.25 14:41:53 - 1593096113.203 - 15:41:43 - 1593099703.203 - 1.12048-1.12043 - 107.385-107.377 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07012-1.06987 - 1759.45-1759.15 918. 2020.06.25 14:41:54 - 1593096114.0 - 15:41:43 - 1593099703.375 - 1.12047-1.12043 - 107.385-107.377 - 0.94979-0.94969 - 1.24250-1.24239 - 1.07012-1.06987 - 1759.51-1759.22 919. 2020.06.25 14:41:54 - 1593096114.437 - 15:41:43 - 1593099703.812 - 1.12048-1.12043 - 107.385-107.377 - 0.94979-0.94969 - 1.24252-1.24239 - 1.07012-1.06987 - 1759.54-1759.21 920. 2020.06.25 14:41:55 - 1593096115.515 - 15:41:45 - 1593099705.78 - 1.12049-1.12043 - 107.379-107.371 - 0.94979-0.94969 - 1.24252-1.24241 - 1.07010-1.06986 - 1759.58-1759.25 921. 2020.06.25 14:41:55 - 1593096115.812 - 15:41:45 - 1593099705.375 - 1.12048-1.12043 - 107.379-107.371 - 0.94979-0.94969 - 1.24252-1.24241 - 1.07010-1.06986 - 1759.58-1759.25 922. 2020.06.25 14:41:56 - 1593096116.734 - 15:41:46 - 1593099706.156 - 1.12049-1.12045 - 107.378-107.371 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.58-1759.25 923. 2020.06.25 14:41:57 - 1593096117.0 - 15:41:46 - 1593099706.406 - 1.12049-1.12044 - 107.378-107.372 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.61-1759.25 924. 2020.06.25 14:41:57 - 1593096117.172 - 15:41:46 - 1593099706.578 - 1.12049-1.12044 - 107.379-107.372 - 0.94978-0.94967 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.52-1759.20 925. 2020.06.25 14:41:57 - 1593096117.453 - 15:41:46 - 1593099706.859 - 1.12048-1.12044 - 107.379-107.372 - 0.94978-0.94967 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.54-1759.22 926. 2020.06.25 14:41:57 - 1593096117.906 - 15:41:47 - 1593099707.0 - 1.12049-1.12044 - 107.378-107.372 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.56-1759.22 927. 2020.06.25 14:41:59 - 1593096119.594 - 15:41:49 - 1593099709.109 - 1.12050-1.12045 - 107.379-107.372 - 0.94978-0.94968 - 1.24252-1.24241 - 1.07011-1.06987 - 1759.49-1759.13 928. 2020.06.25 14:41:59 - 1593096119.860 - 15:41:49 - 1593099709.31 - 1.12050-1.12044 - 107.379-107.372 - 0.94978-0.94968 - 1.24251-1.24241 - 1.07011-1.06989 - 1759.49-1759.13 929. 2020.06.25 14:42:00 - 1593096120.0 - 15:41:49 - 1593099709.187 - 1.12049-1.12044 - 107.379-107.372 - 0.94978-0.94967 - 1.24251-1.24241 - 1.07011-1.06988 - 1759.49-1759.13 930. 2020.06.25 14:42:00 - 1593096120.328 - 15:41:49 - 1593099709.515 - 1.12050-1.12044 - 107.379-107.372 - 0.94978-0.94967 - 1.24251-1.24244 - 1.07012-1.06991 - 1759.49-1759.13 931. 2020.06.25 14:42:00 - 1593096120.594 - 15:41:50 - 1593099710.781 - 1.12049-1.12044 - 107.379-107.371 - 0.94978-0.94968 - 1.24251-1.24244 - 1.07012-1.06995 - 1759.49-1759.13 932. 2020.06.25 14:42:00 - 1593096120.750 - 15:41:50 - 1593099710.937 - 1.12049-1.12044 - 107.379-107.371 - 0.94978-0.94968 - 1.24251-1.24244 - 1.07012-1.06995 - 1759.49-1759.13 933. 2020.06.25 14:42:01 - 1593096121.829 - 15:41:51 - 1593099711.282 - 1.12050-1.12044 - 107.379-107.372 - 0.94979-0.94968 - 1.24251-1.24244 - 1.07014-1.06993 - 1759.42-1759.09 934. 2020.06.25 14:42:02 - 1593096122.125 - 15:41:51 - 1593099711.578 - 1.12052-1.12046 - 107.379-107.372 - 0.94978-0.94967 - 1.24253-1.24244 - 1.07014-1.06991 - 1759.42-1759.09 935. 2020.06.25 14:42:02 - 1593096122.0 - 15:41:51 - 1593099711.766 - 1.12053-1.12047 - 107.379-107.372 - 0.94978-0.94966 - 1.24252-1.24244 - 1.07011-1.06989 - 1759.42-1759.09 936. 2020.06.25 14:42:02 - 1593096122.219 - 15:41:52 - 1593099712.0 - 1.12053-1.12049 - 107.379-107.372 - 0.94978-0.94967 - 1.24252-1.24244 - 1.07011-1.06987 - 1759.36-1759.05 937. 2020.06.25 14:42:02 - 1593096122.406 - 15:41:52 - 1593099712.187 - 1.12053-1.12048 - 107.379-107.372 - 0.94978-0.94967 - 1.24252-1.24244 - 1.07007-1.06986 - 1759.35-1759.05 938. 2020.06.25 14:42:02 - 1593096122.547 - 15:41:52 - 1593099712.328 - 1.12052-1.12048 - 107.379-107.372 - 0.94978-0.94967 - 1.24252-1.24244 - 1.07007-1.06986 - 1759.34-1759.05 939. 2020.06.25 14:42:03 - 1593096123.125 - 15:41:52 - 1593099712.640 - 1.12052-1.12047 - 107.379-107.372 - 0.94975-0.94967 - 1.24252-1.24244 - 1.07007-1.06987 - 1759.37-1759.07 940. 2020.06.25 14:42:03 - 1593096123.860 - 15:41:53 - 1593099713.266 - 1.12053-1.12047 - 107.378-107.372 - 0.94975-0.94968 - 1.24252-1.24243 - 1.07007-1.06987 - 1759.37-1759.07 941. 2020.06.25 14:42:04 - 1593096124.141 - 15:41:53 - 1593099713.594 - 1.12052-1.12046 - 107.378-107.372 - 0.94975-0.94968 - 1.24252-1.24245 - 1.07007-1.06987 - 1759.37-1759.07 942. 2020.06.25 14:42:04 - 1593096124.266 - 15:41:53 - 1593099713.719 - 1.12051-1.12046 - 107.378-107.372 - 0.94975-0.94968 - 1.24252-1.24245 - 1.07007-1.06987 - 1759.37-1759.07 943. 2020.06.25 14:42:04 - 1593096124.625 - 15:41:54 - 1593099714.172 - 1.12051-1.12047 - 107.378-107.372 - 0.94975-0.94969 - 1.24252-1.24245 - 1.07007-1.06989 - 1759.38-1759.01 944. 2020.06.25 14:42:06 - 1593096126.719 - 15:41:56 - 1593099716.187 - 1.12052-1.12047 - 107.379-107.372 - 0.94975-0.94967 - 1.24250-1.24242 - 1.07010-1.06992 - 1759.21-1758.87 945. 2020.06.25 14:42:06 - 1593096126.891 - 15:41:56 - 1593099716.359 - 1.12051-1.12047 - 107.379-107.372 - 0.94975-0.94968 - 1.24248-1.24240 - 1.07010-1.06992 - 1759.18-1758.87 946. 2020.06.25 14:42:07 - 1593096127.63 - 15:41:56 - 1593099716.531 - 1.12051-1.12047 - 107.379-107.372 - 0.94975-0.94968 - 1.24249-1.24240 - 1.07010-1.06992 - 1759.16-1758.85 947. 2020.06.25 14:42:07 - 1593096127.391 - 15:41:56 - 1593099716.859 - 1.12051-1.12047 - 107.379-107.372 - 0.94975-0.94968 - 1.24249-1.24240 - 1.07010-1.06992 - 1759.15-1758.89 948. 2020.06.25 14:42:07 - 1593096127.579 - 15:41:57 - 1593099717.47 - 1.12053-1.12048 - 107.379-107.372 - 0.94975-0.94968 - 1.24249-1.24240 - 1.07010-1.06992 - 1759.10-1758.81 949. 2020.06.25 14:42:07 - 1593096127.704 - 15:41:57 - 1593099717.172 - 1.12053-1.12047 - 107.379-107.372 - 0.94975-0.94968 - 1.24250-1.24240 - 1.07010-1.06992 - 1759.13-1758.79 950. 2020.06.25 14:42:08 - 1593096128.610 - 15:41:58 - 1593099718.78 - 1.12051-1.12045 - 107.379-107.372 - 0.94978-0.94970 - 1.24250-1.24236 - 1.07010-1.06994 - 1759.04-1758.73 951. 2020.06.25 14:42:09 - 1593096129.16 - 15:41:58 - 1593099718.484 - 1.12048-1.12044 - 107.380-107.372 - 0.94980-0.94972 - 1.24245-1.24236 - 1.07010-1.06995 - 1759.09-1758.78 952. 2020.06.25 14:42:09 - 1593096129.235 - 15:41:58 - 1593099718.703 - 1.12049-1.12044 - 107.379-107.372 - 0.94980-0.94971 - 1.24245-1.24237 - 1.07010-1.06994 - 1758.99-1758.65 953. 2020.06.25 14:42:09 - 1593096129.657 - 15:41:59 - 1593099719.125 - 1.12048-1.12044 - 107.379-107.372 - 0.94980-0.94971 - 1.24245-1.24237 - 1.07010-1.06991 - 1758.96-1758.63 954. 2020.06.25 14:42:09 - 1593096129.860 - 15:41:59 - 1593099719.328 - 1.12048-1.12044 - 107.379-107.372 - 0.94980-0.94972 - 1.24245-1.24237 - 1.07010-1.06994 - 1758.86-1758.55 955. 2020.06.25 14:42:10 - 1593096130.63 - 15:41:59 - 1593099719.531 - 1.12049-1.12044 - 107.379-107.372 - 0.94980-0.94972 - 1.24244-1.24237 - 1.07010-1.06994 - 1758.84-1758.51 956. 2020.06.25 14:42:10 - 1593096130.532 - 15:42:00 - 1593099720.0 - 1.12049-1.12044 - 107.379-107.372 - 0.94980-0.94972 - 1.24246-1.24237 - 1.07010-1.06994 - 1758.85-1758.54 957. 2020.06.25 14:42:11 - 1593096131.391 - 15:42:00 - 1593099720.859 - 1.12048-1.12043 - 107.379-107.372 - 0.94980-0.94972 - 1.24247-1.24238 - 1.07010-1.06990 - 1759.27-1759.00 958. 2020.06.25 14:42:14 - 1593096134.172 - 15:42:03 - 1593099723.625 - 1.12047-1.12042 - 107.382-107.375 - 0.94982-0.94974 - 1.24244-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 959. 2020.06.25 14:42:14 - 1593096134.329 - 15:42:03 - 1593099723.782 - 1.12047-1.12042 - 107.382-107.375 - 0.94982-0.94974 - 1.24244-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 960. 2020.06.25 14:42:14 - 1593096134.62 - 15:42:04 - 1593099724.0 - 1.12047-1.12041 - 107.382-107.375 - 0.94982-0.94974 - 1.24244-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 961. 2020.06.25 14:42:14 - 1593096134.469 - 15:42:04 - 1593099724.250 - 1.12048-1.12044 - 107.389-107.382 - 0.94983-0.94974 - 1.24243-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 962. 2020.06.25 14:42:15 - 1593096135.609 - 15:42:04 - 1593099724.390 - 1.12049-1.12044 - 107.390-107.383 - 0.94983-0.94974 - 1.24244-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 963. 2020.06.25 14:42:15 - 1593096135.0 - 15:42:04 - 1593099724.546 - 1.12050-1.12044 - 107.388-107.381 - 0.94983-0.94974 - 1.24244-1.24236 - 1.07008-1.06988 - 1759.29-1758.99 964. 2020.06.25 14:42:15 - 1593096135.375 - 15:42:05 - 1593099725.93 - 1.12048-1.12044 - 107.387-107.380 - 0.94983-0.94974 - 1.24243-1.24235 - 1.07008-1.06988 - 1759.31-1758.99 965. 2020.06.25 14:42:15 - 1593096135.657 - 15:42:05 - 1593099725.375 - 1.12048-1.12044 - 107.387-107.380 - 0.94983-0.94974 - 1.24243-1.24235 - 1.07008-1.06987 - 1759.31-1758.99 966. 2020.06.25 14:42:16 - 1593096136.844 - 15:42:05 - 1593099725.562 - 1.12048-1.12044 - 107.387-107.380 - 0.94983-0.94974 - 1.24243-1.24234 - 1.07008-1.06987 - 1759.31-1758.99 967. 2020.06.25 14:42:17 - 1593096137.703 - 15:42:07 - 1593099727.109 - 1.12052-1.12047 - 107.387-107.379 - 0.94982-0.94974 - 1.24244-1.24235 - 1.07008-1.06989 - 1759.27-1758.97 968. 2020.06.25 14:42:18 - 1593096138.156 - 15:42:07 - 1593099727.562 - 1.12052-1.12047 - 107.387-107.380 - 0.94983-0.94974 - 1.24248-1.24234 - 1.07008-1.06991 - 1759.21-1758.88 969. 2020.06.25 14:42:19 - 1593096139.266 - 15:42:08 - 1593099728.516 - 1.12053-1.12047 - 107.387-107.380 - 0.94983-0.94974 - 1.24248-1.24235 - 1.07009-1.06991 - 1759.19-1758.88 970. 2020.06.25 14:42:20 - 1593096140.188 - 15:42:09 - 1593099729.609 - 1.12051-1.12047 - 107.387-107.380 - 0.94982-0.94974 - 1.24248-1.24235 - 1.07009-1.06991 - 1759.22-1758.92 971. 2020.06.25 14:42:20 - 1593096140.344 - 15:42:09 - 1593099729.765 - 1.12051-1.12047 - 107.387-107.380 - 0.94982-0.94974 - 1.24248-1.24235 - 1.07009-1.06991 - 1759.23-1758.92 972. 2020.06.25 14:42:21 - 1593096141.641 - 15:42:10 - 1593099730.641 - 1.12051-1.12047 - 107.387-107.379 - 0.94982-0.94974 - 1.24249-1.24236 - 1.07009-1.06991 - 1759.18-1758.87 973. 2020.06.25 14:42:21 - 1593096141.141 - 15:42:11 - 1593099731.141 - 1.12051-1.12047 - 107.387-107.379 - 0.94982-0.94974 - 1.24249-1.24237 - 1.07011-1.06993 - 1759.18-1758.87 974. 2020.06.25 14:42:22 - 1593096142.140 - 15:42:11 - 1593099731.140 - 1.12052-1.12047 - 107.387-107.379 - 0.94982-0.94974 - 1.24249-1.24237 - 1.07011-1.06994 - 1759.15-1758.85 975. 2020.06.25 14:42:22 - 1593096142.718 - 15:42:12 - 1593099732.312 - 1.12051-1.12047 - 107.384-107.377 - 0.94982-0.94974 - 1.24249-1.24237 - 1.07011-1.06994 - 1759.15-1758.85 976. 2020.06.25 14:42:25 - 1593096145.890 - 15:42:14 - 1593099734.578 - 1.12049-1.12044 - 107.385-107.378 - 0.94983-0.94974 - 1.24242-1.24232 - 1.07011-1.06990 - 1759.29-1758.96 977. 2020.06.25 14:42:26 - 1593096146.765 - 15:42:15 - 1593099735.453 - 1.12043-1.12038 - 107.392-107.385 - 0.94988-0.94980 - 1.24242-1.24228 - 1.07011-1.06989 - 1759.30-1758.97 978. 2020.06.25 14:42:27 - 1593096147.390 - 15:42:17 - 1593099737.78 - 1.12043-1.12038 - 107.392-107.384 - 0.94989-0.94981 - 1.24241-1.24228 - 1.07010-1.06986 - 1759.40-1759.12 979. 2020.06.25 14:42:28 - 1593096148.312 - 15:42:18 - 1593099738.0 - 1.12040-1.12036 - 107.395-107.388 - 0.94990-0.94982 - 1.24241-1.24228 - 1.07010-1.06987 - 1759.49-1759.22 980. 2020.06.25 14:42:28 - 1593096148.437 - 15:42:18 - 1593099738.125 - 1.12040-1.12036 - 107.395-107.388 - 0.94990-0.94982 - 1.24241-1.24228 - 1.07010-1.06987 - 1759.49-1759.22 981. 2020.06.25 14:42:29 - 1593096149.79 - 15:42:18 - 1593099738.141 - 1.12040-1.12035 - 107.395-107.388 - 0.94990-0.94982 - 1.24241-1.24228 - 1.07010-1.06986 - 1759.52-1759.21 982. 2020.06.25 14:42:29 - 1593096149.235 - 15:42:18 - 1593099738.297 - 1.12039-1.12033 - 107.395-107.388 - 0.94991-0.94983 - 1.24241-1.24228 - 1.07010-1.06989 - 1759.49-1759.17 983. 2020.06.25 14:42:29 - 1593096149.438 - 15:42:18 - 1593099738.500 - 1.12037-1.12033 - 107.395-107.388 - 0.94991-0.94983 - 1.24241-1.24228 - 1.07010-1.06989 - 1759.55-1759.26 984. 2020.06.25 14:42:29 - 1593096149.641 - 15:42:19 - 1593099739.16 - 1.12038-1.12033 - 107.395-107.388 - 0.94991-0.94983 - 1.24241-1.24228 - 1.07010-1.06987 - 1759.56-1759.28 985. 2020.06.25 14:42:29 - 1593096149.797 - 15:42:19 - 1593099739.172 - 1.12037-1.12033 - 107.395-107.388 - 0.94991-0.94983 - 1.24241-1.24228 - 1.07010-1.06987 - 1759.58-1759.28 986. 2020.06.25 14:42:30 - 1593096150.0 - 15:42:19 - 1593099739.610 - 1.12038-1.12033 - 107.395-107.388 - 0.94991-0.94983 - 1.24241-1.24228 - 1.07010-1.06987 - 1759.70-1759.40 987. 2020.06.25 14:42:30 - 1593096150.297 - 15:42:20 - 1593099740.907 - 1.12039-1.12033 - 107.390-107.383 - 0.94990-0.94982 - 1.24241-1.24228 - 1.07010-1.06989 - 1759.59-1759.30 988. 2020.06.25 14:42:30 - 1593096150.625 - 15:42:20 - 1593099740.0 - 1.12037-1.12031 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24219 - 1.07010-1.06989 - 1759.64-1759.35 989. 2020.06.25 14:42:31 - 1593096151.890 - 15:42:20 - 1593099740.265 - 1.12036-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24218 - 1.07010-1.06989 - 1759.67-1759.37 990. 2020.06.25 14:42:31 - 1593096151.94 - 15:42:20 - 1593099740.469 - 1.12036-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24219 - 1.07010-1.06989 - 1759.69-1759.41 991. 2020.06.25 14:42:31 - 1593096151.0 - 15:42:21 - 1593099741.0 - 1.12037-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24219 - 1.07010-1.06989 - 1759.68-1759.39 992. 2020.06.25 14:42:31 - 1593096151.281 - 15:42:21 - 1593099741.281 - 1.12036-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24219 - 1.07010-1.06989 - 1759.67-1759.38 993. 2020.06.25 14:42:32 - 1593096152.31 - 15:42:21 - 1593099741.484 - 1.12037-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24231-1.24219 - 1.07010-1.06989 - 1759.78-1759.48 994. 2020.06.25 14:42:32 - 1593096152.500 - 15:42:22 - 1593099742.953 - 1.12038-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24227-1.24217 - 1.07010-1.06989 - 1759.78-1759.48 995. 2020.06.25 14:42:32 - 1593096152.734 - 15:42:22 - 1593099742.78 - 1.12037-1.12032 - 107.389-107.382 - 0.94991-0.94982 - 1.24227-1.24218 - 1.07010-1.06989 - 1759.78-1759.48 996. 2020.06.25 14:42:34 - 1593096154.234 - 15:42:23 - 1593099743.531 - 1.12042-1.12036 - 107.384-107.377 - 0.94991-0.94982 - 1.24229-1.24219 - 1.07010-1.06988 - 1759.83-1759.58 997. 2020.06.25 14:42:34 - 1593096154.281 - 15:42:23 - 1593099743.578 - 1.12042-1.12036 - 107.384-107.377 - 0.94991-0.94982 - 1.24229-1.24219 - 1.07010-1.06988 - 1759.83-1759.58 * 998. 2020.06.25 14:42:34 - 1593096154.281 - 15:42:23 - 1593099743.578 - 1.12042-1.12036 - 107.384-107.377 - 0.94991-0.94982 - 1.24229-1.24219 - 1.07010-1.06988 - 1759.83-1759.58 * 999. 2020.06.25 14:42:34 - 1593096154.281 - 15:42:23 - 1593099743.578 - 1.12042-1.12036 - 107.384-107.377 - 0.94991-0.94982 - 1.24229-1.24219 - 1.07010-1.06988 - 1759.83-1759.58 * 1000. 2020.06.25 14:42:34 - 1593096154.281 - 15:42:23 - 1593099743.578 - 1.12042-1.12036 - 107.384-107.377 - 0.94991-0.94982 - 1.24229-1.24219 - 1.07010-1.06988 - 1759.83-1759.58 *