-> 2020.06.25 14:32:13 - 1593095533.203 - 15:32:03 - 1593099123.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:27:40 - 1593095260.968 - 15:27:29 - 1593098849.968 - 1.12033-1.12028 - 107.358-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06972 - 1757.73-1757.63 702. 2020.06.25 14:27:46 - 1593095266.812 - 15:27:36 - 1593098856.265 - 1.12034-1.12028 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06973 - 1758.09-1757.73 703. 2020.06.25 14:27:47 - 1593095267.15 - 15:27:36 - 1593098856.468 - 1.12034-1.12028 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06973 - 1758.08-1757.73 704. 2020.06.25 14:27:48 - 1593095268.187 - 15:27:37 - 1593098857.359 - 1.12035-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06973 - 1758.09-1757.73 705. 2020.06.25 14:27:48 - 1593095268.578 - 15:27:38 - 1593098858.750 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.09-1757.73 706. 2020.06.25 14:27:48 - 1593095268.844 - 15:27:38 - 1593098858.16 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.06-1757.71 707. 2020.06.25 14:27:49 - 1593095269.172 - 15:27:38 - 1593098858.172 - 1.12033-1.12028 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.06-1757.70 708. 2020.06.25 14:27:55 - 1593095275.485 - 15:27:45 - 1593098865.63 - 1.12033-1.12027 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.88-1757.52 709. 2020.06.25 14:27:56 - 1593095276.329 - 15:27:45 - 1593098865.500 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.93-1757.57 710. 2020.06.25 14:27:57 - 1593095277.422 - 15:27:46 - 1593098866.422 - 1.12034-1.12027 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.80-1757.48 711. 2020.06.25 14:27:58 - 1593095278.500 - 15:27:47 - 1593098867.500 - 1.12030-1.12025 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.46 712. 2020.06.25 14:27:58 - 1593095278.687 - 15:27:48 - 1593098868.687 - 1.12030-1.12023 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 713. 2020.06.25 14:27:58 - 1593095278.922 - 15:27:48 - 1593098868.922 - 1.12030-1.12023 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 714. 2020.06.25 14:27:58 - 1593095278.109 - 15:27:48 - 1593098868.109 - 1.12030-1.12023 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 715. 2020.06.25 14:27:58 - 1593095278.265 - 15:27:48 - 1593098868.265 - 1.12030-1.12023 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 716. 2020.06.25 14:27:59 - 1593095279.422 - 15:27:48 - 1593098868.422 - 1.12030-1.12026 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 717. 2020.06.25 14:27:59 - 1593095279.0 - 15:27:48 - 1593098868.0 - 1.12031-1.12025 - 107.358-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 718. 2020.06.25 14:27:59 - 1593095279.219 - 15:27:49 - 1593098869.219 - 1.12031-1.12025 - 107.358-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 719. 2020.06.25 14:28:00 - 1593095280.750 - 15:27:49 - 1593098869.203 - 1.12033-1.12028 - 107.358-107.348 - 0.94977-0.94966 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 720. 2020.06.25 14:28:00 - 1593095280.954 - 15:27:49 - 1593098869.407 - 1.12033-1.12028 - 107.356-107.347 - 0.94976-0.94964 - 1.24265-1.24249 - 1.06996-1.06971 - 1757.80-1757.48 721. 2020.06.25 14:28:00 - 1593095280.360 - 15:27:50 - 1593098870.813 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 722. 2020.06.25 14:28:00 - 1593095280.657 - 15:27:50 - 1593098870.110 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 723. 2020.06.25 14:28:01 - 1593095281.922 - 15:27:50 - 1593098870.375 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 724. 2020.06.25 14:28:02 - 1593095282.750 - 15:27:51 - 1593098871.703 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24253 - 1.06996-1.06971 - 1757.79-1757.45 725. 2020.06.25 14:28:02 - 1593095282.62 - 15:27:51 - 1593098871.984 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24254 - 1.06996-1.06971 - 1757.79-1757.45 726. 2020.06.25 14:28:02 - 1593095282.359 - 15:27:52 - 1593098872.109 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24254 - 1.06996-1.06971 - 1757.80-1757.47 727. 2020.06.25 14:28:03 - 1593095283.797 - 15:27:53 - 1593098873.407 - 1.12034-1.12030 - 107.356-107.348 - 0.94976-0.94964 - 1.24268-1.24253 - 1.06996-1.06971 - 1757.85-1757.45 728. 2020.06.25 14:28:05 - 1593095285.985 - 15:27:54 - 1593098874.297 - 1.12035-1.12030 - 107.356-107.348 - 0.94976-0.94964 - 1.24268-1.24254 - 1.06996-1.06971 - 1757.78-1757.44 729. 2020.06.25 14:28:06 - 1593095286.828 - 15:27:56 - 1593098876.453 - 1.12035-1.12030 - 107.359-107.351 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06996-1.06968 - 1757.76-1757.40 730. 2020.06.25 14:28:07 - 1593095287.93 - 15:27:56 - 1593098876.718 - 1.12035-1.12030 - 107.358-107.349 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06996-1.06970 - 1757.76-1757.40 731. 2020.06.25 14:28:09 - 1593095289.750 - 15:27:59 - 1593098879.94 - 1.12035-1.12030 - 107.358-107.349 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06995-1.06967 - 1757.52-1757.21 732. 2020.06.25 14:28:10 - 1593095290.344 - 15:27:59 - 1593098879.688 - 1.12035-1.12030 - 107.359-107.351 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06995-1.06967 - 1757.52-1757.21 733. 2020.06.25 14:28:12 - 1593095292.281 - 15:28:01 - 1593098881.625 - 1.12033-1.12030 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06968 - 1757.44-1757.02 734. 2020.06.25 14:28:12 - 1593095292.813 - 15:28:02 - 1593098882.157 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.03 735. 2020.06.25 14:28:13 - 1593095293.63 - 15:28:02 - 1593098882.407 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.04 736. 2020.06.25 14:28:13 - 1593095293.328 - 15:28:02 - 1593098882.672 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.04 737. 2020.06.25 14:28:14 - 1593095294.406 - 15:28:03 - 1593098883.406 - 1.12034-1.12030 - 107.357-107.348 - 0.94975-0.94963 - 1.24265-1.24248 - 1.06994-1.06968 - 1757.44-1757.04 738. 2020.06.25 14:28:14 - 1593095294.0 - 15:28:03 - 1593098883.609 - 1.12036-1.12030 - 107.357-107.348 - 0.94975-0.94964 - 1.24266-1.24247 - 1.06994-1.06968 - 1757.44-1757.04 739. 2020.06.25 14:28:15 - 1593095295.406 - 15:28:04 - 1593098884.921 - 1.12035-1.12030 - 107.357-107.348 - 0.94976-0.94965 - 1.24266-1.24249 - 1.06997-1.06970 - 1757.41-1756.99 740. 2020.06.25 14:28:15 - 1593095295.735 - 15:28:05 - 1593098885.172 - 1.12034-1.12030 - 107.357-107.348 - 0.94976-0.94965 - 1.24266-1.24250 - 1.06997-1.06970 - 1757.41-1756.99 741. 2020.06.25 14:28:16 - 1593095296.797 - 15:28:06 - 1593098886.453 - 1.12036-1.12031 - 107.356-107.347 - 0.94976-0.94965 - 1.24269-1.24252 - 1.06997-1.06970 - 1757.38-1757.06 742. 2020.06.25 14:28:18 - 1593095298.125 - 15:28:07 - 1593098887.781 - 1.12038-1.12033 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06970 - 1757.56-1757.17 743. 2020.06.25 14:28:18 - 1593095298.579 - 15:28:08 - 1593098888.235 - 1.12038-1.12033 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.24-1757.14 744. 2020.06.25 14:28:19 - 1593095299.172 - 15:28:08 - 1593098888.828 - 1.12034-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 745. 2020.06.25 14:28:19 - 1593095299.344 - 15:28:08 - 1593098888.0 - 1.12034-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.64-1757.22 746. 2020.06.25 14:28:19 - 1593095299.406 - 15:28:09 - 1593098889.406 - 1.12035-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.62-1757.22 747. 2020.06.25 14:28:20 - 1593095300.0 - 15:28:09 - 1593098889.609 - 1.12036-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 748. 2020.06.25 14:28:20 - 1593095300.141 - 15:28:09 - 1593098889.750 - 1.12035-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 749. 2020.06.25 14:28:21 - 1593095301.875 - 15:28:11 - 1593098891.390 - 1.12034-1.12029 - 107.356-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06972 - 1757.56-1757.21 750. 2020.06.25 14:28:22 - 1593095302.79 - 15:28:11 - 1593098891.594 - 1.12034-1.12029 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.21 751. 2020.06.25 14:28:23 - 1593095303.719 - 15:28:13 - 1593098893.297 - 1.12035-1.12029 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.60-1757.23 752. 2020.06.25 14:28:25 - 1593095305.516 - 15:28:15 - 1593098895.985 - 1.12037-1.12030 - 107.355-107.346 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.34-1757.24 753. 2020.06.25 14:28:25 - 1593095305.719 - 15:28:15 - 1593098895.188 - 1.12037-1.12030 - 107.355-107.346 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.36-1757.25 754. 2020.06.25 14:28:26 - 1593095306.906 - 15:28:16 - 1593098896.469 - 1.12037-1.12031 - 107.354-107.345 - 0.94975-0.94964 - 1.24264-1.24245 - 1.06995-1.06970 - 1757.24-1757.14 755. 2020.06.25 14:28:27 - 1593095307.250 - 15:28:16 - 1593098896.860 - 1.12038-1.12031 - 107.354-107.345 - 0.94975-0.94964 - 1.24266-1.24246 - 1.06995-1.06970 - 1757.24-1757.14 756. 2020.06.25 14:28:27 - 1593095307.531 - 15:28:17 - 1593098897.0 - 1.12038-1.12032 - 107.354-107.345 - 0.94975-0.94964 - 1.24266-1.24246 - 1.06995-1.06969 - 1757.23-1757.13 757. 2020.06.25 14:28:30 - 1593095310.937 - 15:28:19 - 1593098899.562 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24267-1.24247 - 1.06995-1.06970 - 1757.23-1757.13 758. 2020.06.25 14:28:30 - 1593095310.297 - 15:28:19 - 1593098899.922 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24267-1.24252 - 1.06995-1.06970 - 1757.23-1757.13 759. 2020.06.25 14:28:30 - 1593095310.547 - 15:28:20 - 1593098900.172 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.23-1757.13 760. 2020.06.25 14:28:30 - 1593095310.781 - 15:28:20 - 1593098900.406 - 1.12041-1.12034 - 107.353-107.345 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.23-1757.13 761. 2020.06.25 14:28:31 - 1593095311.156 - 15:28:20 - 1593098900.781 - 1.12041-1.12034 - 107.353-107.345 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.22-1757.12 762. 2020.06.25 14:28:31 - 1593095311.406 - 15:28:21 - 1593098901.406 - 1.12037-1.12031 - 107.354-107.346 - 0.94980-0.94970 - 1.24259-1.24245 - 1.06995-1.06970 - 1757.40-1757.03 763. 2020.06.25 14:28:32 - 1593095312.594 - 15:28:21 - 1593098901.594 - 1.12037-1.12031 - 107.354-107.346 - 0.94980-0.94970 - 1.24259-1.24245 - 1.06995-1.06970 - 1757.40-1757.03 764. 2020.06.25 14:28:36 - 1593095316.281 - 15:28:25 - 1593098905.797 - 1.12036-1.12030 - 107.354-107.346 - 0.94981-0.94971 - 1.24266-1.24253 - 1.06995-1.06970 - 1757.40-1757.05 765. 2020.06.25 14:28:40 - 1593095320.203 - 15:28:29 - 1593098909.203 - 1.12037-1.12030 - 107.353-107.345 - 0.94983-0.94972 - 1.24266-1.24251 - 1.06995-1.06969 - 1757.55-1757.18 766. 2020.06.25 14:28:42 - 1593095322.766 - 15:28:32 - 1593098912.360 - 1.12035-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24251 - 1.06995-1.06968 - 1757.74-1757.37 767. 2020.06.25 14:28:43 - 1593095323.31 - 15:28:32 - 1593098912.625 - 1.12037-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24247 - 1.06995-1.06968 - 1757.74-1757.37 768. 2020.06.25 14:28:43 - 1593095323.203 - 15:28:32 - 1593098912.797 - 1.12037-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24247 - 1.06995-1.06968 - 1757.74-1757.37 769. 2020.06.25 14:28:45 - 1593095325.203 - 15:28:34 - 1593098914.625 - 1.12037-1.12030 - 107.352-107.344 - 0.94983-0.94972 - 1.24264-1.24247 - 1.06995-1.06968 - 1757.45-1757.35 770. 2020.06.25 14:28:48 - 1593095328.219 - 15:28:37 - 1593098917.797 - 1.12037-1.12032 - 107.354-107.346 - 0.94983-0.94972 - 1.24261-1.24249 - 1.06995-1.06968 - 1757.41-1757.00 771. 2020.06.25 14:28:48 - 1593095328.422 - 15:28:38 - 1593098918.0 - 1.12037-1.12032 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24249 - 1.06995-1.06968 - 1757.44-1757.07 772. 2020.06.25 14:28:49 - 1593095329.78 - 15:28:38 - 1593098918.78 - 1.12037-1.12031 - 107.354-107.346 - 0.94982-0.94971 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.44-1757.07 773. 2020.06.25 14:28:49 - 1593095329.391 - 15:28:39 - 1593098919.625 - 1.12038-1.12032 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.42-1757.00 774. 2020.06.25 14:28:49 - 1593095329.594 - 15:28:39 - 1593098919.828 - 1.12037-1.12031 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.42-1757.00 775. 2020.06.25 14:28:50 - 1593095330.844 - 15:28:39 - 1593098919.78 - 1.12037-1.12031 - 107.354-107.346 - 0.94983-0.94972 - 1.24261-1.24248 - 1.06995-1.06970 - 1757.42-1756.99 776. 2020.06.25 14:28:53 - 1593095333.157 - 15:28:42 - 1593098922.657 - 1.12038-1.12031 - 107.354-107.346 - 0.94983-0.94972 - 1.24263-1.24250 - 1.06995-1.06969 - 1757.40-1757.01 777. 2020.06.25 14:28:53 - 1593095333.375 - 15:28:43 - 1593098923.0 - 1.12037-1.12031 - 107.354-107.346 - 0.94983-0.94973 - 1.24263-1.24250 - 1.06987-1.06961 - 1757.40-1757.01 778. 2020.06.25 14:28:59 - 1593095339.438 - 15:28:49 - 1593098929.438 - 1.12036-1.12030 - 107.354-107.346 - 0.94983-0.94972 - 1.24264-1.24250 - 1.06992-1.06964 - 1756.95-1756.85 779. 2020.06.25 14:29:10 - 1593095350.453 - 15:29:00 - 1593098940.78 - 1.12037-1.12031 - 107.356-107.347 - 0.94983-0.94972 - 1.24271-1.24258 - 1.06997-1.06969 - 1756.65-1756.55 780. 2020.06.25 14:29:13 - 1593095353.578 - 15:29:02 - 1593098942.578 - 1.12036-1.12030 - 107.356-107.346 - 0.94983-0.94968 - 1.24281-1.24262 - 1.06995-1.06965 - 1756.65-1756.55 781. 2020.06.25 14:29:21 - 1593095361.578 - 15:29:11 - 1593098951.297 - 1.12038-1.12031 - 107.358-107.347 - 0.94978-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.38-1756.97 782. 2020.06.25 14:29:22 - 1593095362.453 - 15:29:12 - 1593098952.563 - 1.12038-1.12030 - 107.357-107.346 - 0.94978-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.38-1756.97 783. 2020.06.25 14:29:22 - 1593095362.765 - 15:29:12 - 1593098952.78 - 1.12037-1.12030 - 107.357-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 784. 2020.06.25 14:29:25 - 1593095365.78 - 15:29:14 - 1593098954.359 - 1.12036-1.12029 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 785. 2020.06.25 14:29:25 - 1593095365.250 - 15:29:14 - 1593098954.531 - 1.12036-1.12030 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 786. 2020.06.25 14:29:25 - 1593095365.656 - 15:29:15 - 1593098955.31 - 1.12036-1.12029 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.30-1756.97 787. 2020.06.25 14:29:27 - 1593095367.172 - 15:29:16 - 1593098956.500 - 1.12036-1.12030 - 107.355-107.345 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 788. 2020.06.25 14:29:27 - 1593095367.734 - 15:29:17 - 1593098957.109 - 1.12036-1.12030 - 107.355-107.345 - 0.94977-0.94964 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 789. 2020.06.25 14:29:27 - 1593095367.875 - 15:29:17 - 1593098957.250 - 1.12036-1.12029 - 107.355-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 790. 2020.06.25 14:29:28 - 1593095368.31 - 15:29:17 - 1593098957.406 - 1.12036-1.12029 - 107.355-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 791. 2020.06.25 14:29:28 - 1593095368.422 - 15:29:18 - 1593098958.984 - 1.12036-1.12030 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 792. 2020.06.25 14:29:29 - 1593095369.203 - 15:29:18 - 1593098958.344 - 1.12036-1.12029 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 793. 2020.06.25 14:29:29 - 1593095369.562 - 15:29:19 - 1593098959.0 - 1.12037-1.12030 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 794. 2020.06.25 14:29:31 - 1593095371.766 - 15:29:21 - 1593098961.438 - 1.12041-1.12034 - 107.355-107.345 - 0.94974-0.94962 - 1.24296-1.24279 - 1.06995-1.06965 - 1756.76-1756.60 795. 2020.06.25 14:29:32 - 1593095372.563 - 15:29:22 - 1593098962.235 - 1.12046-1.12039 - 107.355-107.345 - 0.94971-0.94955 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 796. 2020.06.25 14:29:32 - 1593095372.719 - 15:29:22 - 1593098962.391 - 1.12046-1.12039 - 107.355-107.345 - 0.94972-0.94956 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 797. 2020.06.25 14:29:33 - 1593095373.125 - 15:29:22 - 1593098962.797 - 1.12050-1.12043 - 107.355-107.345 - 0.94973-0.94954 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 798. 2020.06.25 14:29:33 - 1593095373.735 - 15:29:23 - 1593098963.407 - 1.12051-1.12044 - 107.355-107.345 - 0.94970-0.94951 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.69-1756.54 799. 2020.06.25 14:29:34 - 1593095374.0 - 15:29:23 - 1593098963.0 - 1.12053-1.12045 - 107.355-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06995-1.06965 - 1756.69-1756.54 800. 2020.06.25 14:29:34 - 1593095374.344 - 15:29:24 - 1593098964.344 - 1.12053-1.12045 - 107.355-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06995-1.06965 - 1757.03-1756.54 801. 2020.06.25 14:29:35 - 1593095375.454 - 15:29:24 - 1593098964.954 - 1.12051-1.12044 - 107.354-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06997-1.06968 - 1756.87-1756.48 802. 2020.06.25 14:29:36 - 1593095376.79 - 15:29:25 - 1593098965.579 - 1.12051-1.12043 - 107.354-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.58-1756.41 803. 2020.06.25 14:29:36 - 1593095376.485 - 15:29:26 - 1593098966.985 - 1.12050-1.12043 - 107.355-107.346 - 0.94969-0.94953 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.49-1756.31 804. 2020.06.25 14:29:36 - 1593095376.688 - 15:29:26 - 1593098966.188 - 1.12050-1.12043 - 107.357-107.347 - 0.94974-0.94955 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.45-1756.10 805. 2020.06.25 14:29:37 - 1593095377.485 - 15:29:27 - 1593098967.985 - 1.12045-1.12038 - 107.358-107.348 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.49-1756.26 806. 2020.06.25 14:29:38 - 1593095378.141 - 15:29:27 - 1593098967.641 - 1.12046-1.12039 - 107.358-107.347 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.60-1756.16 807. 2020.06.25 14:29:38 - 1593095378.422 - 15:29:28 - 1593098968.922 - 1.12046-1.12039 - 107.358-107.347 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.48-1756.18 808. 2020.06.25 14:29:39 - 1593095379.578 - 15:29:29 - 1593098969.578 - 1.12045-1.12037 - 107.355-107.345 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.56-1756.09 809. 2020.06.25 14:29:39 - 1593095379.828 - 15:29:29 - 1593098969.828 - 1.12046-1.12040 - 107.355-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.62-1756.15 810. 2020.06.25 14:29:39 - 1593095379.15 - 15:29:29 - 1593098969.15 - 1.12045-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.59-1756.23 811. 2020.06.25 14:29:40 - 1593095380.218 - 15:29:29 - 1593098969.218 - 1.12044-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.57-1756.24 812. 2020.06.25 14:29:40 - 1593095380.437 - 15:29:29 - 1593098969.437 - 1.12044-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.54-1756.24 813. 2020.06.25 14:29:41 - 1593095381.672 - 15:29:31 - 1593098971.219 - 1.12042-1.12033 - 107.356-107.346 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.25-1755.98 814. 2020.06.25 14:29:42 - 1593095382.219 - 15:29:31 - 1593098971.766 - 1.12041-1.12032 - 107.355-107.346 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.26-1756.07 815. 2020.06.25 14:29:45 - 1593095385.984 - 15:29:34 - 1593098974.297 - 1.12041-1.12033 - 107.353-107.343 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.26-1756.00 816. 2020.06.25 14:29:45 - 1593095385.250 - 15:29:35 - 1593098975.734 - 1.12041-1.12032 - 107.357-107.347 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.24-1755.94 817. 2020.06.25 14:29:45 - 1593095385.532 - 15:29:35 - 1593098975.32 - 1.12042-1.12033 - 107.357-107.347 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.24-1755.94 818. 2020.06.25 14:29:50 - 1593095390.453 - 15:29:39 - 1593098979.703 - 1.12040-1.12031 - 107.360-107.351 - 0.94975-0.94956 - 1.24299-1.24276 - 1.07002-1.06970 - 1756.23-1755.93 819. 2020.06.25 14:29:55 - 1593095395.469 - 15:29:45 - 1593098985.907 - 1.12037-1.12029 - 107.359-107.350 - 0.94976-0.94960 - 1.24312-1.24288 - 1.07002-1.06970 - 1756.16-1756.01 820. 2020.06.25 14:29:55 - 1593095395.719 - 15:29:45 - 1593098985.0 - 1.12037-1.12028 - 107.359-107.350 - 0.94976-0.94960 - 1.24312-1.24288 - 1.07011-1.06979 - 1756.16-1755.90 821. 2020.06.25 14:29:56 - 1593095396.469 - 15:29:45 - 1593098985.859 - 1.12037-1.12029 - 107.365-107.353 - 0.94983-0.94966 - 1.24309-1.24285 - 1.07014-1.06979 - 1756.16-1755.90 822. 2020.06.25 14:29:58 - 1593095398.266 - 15:29:47 - 1593098987.656 - 1.12033-1.12021 - 107.371-107.352 - 0.94984-0.94959 - 1.24316-1.24280 - 1.07007-1.06967 - 1756.00-1755.85 823. 2020.06.25 14:29:59 - 1593095399.922 - 15:29:48 - 1593098988.312 - 1.12033-1.12021 - 107.368-107.350 - 0.94984-0.94959 - 1.24316-1.24280 - 1.07007-1.06967 - 1756.49-1755.79 824. 2020.06.25 14:29:59 - 1593095399.735 - 15:29:49 - 1593098989.125 - 1.12031-1.12019 - 107.367-107.349 - 0.94984-0.94960 - 1.24322-1.24291 - 1.07021-1.06974 - 1756.53-1755.83 825. 2020.06.25 14:30:00 - 1593095400.328 - 15:29:50 - 1593098990.718 - 1.12033-1.12021 - 107.367-107.349 - 0.94984-0.94959 - 1.24324-1.24291 - 1.07021-1.06974 - 1756.29-1755.83 826. 2020.06.25 14:30:01 - 1593095401.469 - 15:29:51 - 1593098991.859 - 1.12034-1.12012 - 107.371-107.347 - 0.94988-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1755.96 827. 2020.06.25 14:30:01 - 1593095401.844 - 15:29:51 - 1593098991.234 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1756.03 828. 2020.06.25 14:30:02 - 1593095402.110 - 15:29:51 - 1593098991.500 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1756.03 829. 2020.06.25 14:30:02 - 1593095402.282 - 15:29:51 - 1593098991.672 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1757.14-1756.01 830. 2020.06.25 14:30:03 - 1593095403.922 - 15:29:52 - 1593098992.312 - 1.12031-1.12008 - 107.370-107.345 - 0.94991-0.94961 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 831. 2020.06.25 14:30:03 - 1593095403.344 - 15:29:52 - 1593098992.734 - 1.12031-1.12008 - 107.370-107.345 - 0.94991-0.94961 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 832. 2020.06.25 14:30:03 - 1593095403.594 - 15:29:53 - 1593098993.984 - 1.12030-1.12008 - 107.370-107.345 - 0.94991-0.94963 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 833. 2020.06.25 14:30:03 - 1593095403.0 - 15:29:53 - 1593098993.0 - 1.12030-1.12008 - 107.370-107.346 - 0.94991-0.94963 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.17-1755.98 834. 2020.06.25 14:30:05 - 1593095405.484 - 15:29:55 - 1593098995.31 - 1.12029-1.12008 - 107.370-107.347 - 0.94991-0.94963 - 1.24308-1.24269 - 1.07036-1.06935 - 1757.47-1756.30 835. 2020.06.25 14:30:05 - 1593095405.875 - 15:29:55 - 1593098995.204 - 1.12032-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 836. 2020.06.25 14:30:06 - 1593095406.31 - 15:29:55 - 1593098995.360 - 1.12033-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 837. 2020.06.25 14:30:06 - 1593095406.171 - 15:29:55 - 1593098995.500 - 1.12033-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 838. 2020.06.25 14:30:06 - 1593095406.0 - 15:29:55 - 1593098995.750 - 1.12033-1.12010 - 107.370-107.347 - 0.94990-0.94958 - 1.24317-1.24265 - 1.07036-1.06935 - 1757.47-1756.25 839. 2020.06.25 14:30:10 - 1593095410.984 - 15:29:59 - 1593098999.359 - 1.12048-1.12025 - 107.383-107.358 - 0.94984-0.94950 - 1.24336-1.24288 - 1.07025-1.06924 - 1756.51-1756.21 840. 2020.06.25 14:30:10 - 1593095410.156 - 15:29:59 - 1593098999.531 - 1.12048-1.12025 - 107.383-107.358 - 0.94983-0.94951 - 1.24336-1.24288 - 1.07041-1.06935 - 1756.51-1756.21 841. 2020.06.25 14:30:10 - 1593095410.500 - 15:30:00 - 1593099000.875 - 1.12048-1.12028 - 107.385-107.360 - 0.94980-0.94954 - 1.24337-1.24283 - 1.07041-1.06935 - 1756.51-1756.21 842. 2020.06.25 14:30:13 - 1593095413.765 - 15:30:03 - 1593099003.140 - 1.12049-1.12026 - 107.383-107.355 - 0.94980-0.94945 - 1.24331-1.24283 - 1.07027-1.06923 - 1758.44-1757.25 843. 2020.06.25 14:30:14 - 1593095414.796 - 15:30:04 - 1593099004.171 - 1.12044-1.12023 - 107.388-107.357 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1757.98-1757.21 844. 2020.06.25 14:30:14 - 1593095414.953 - 15:30:04 - 1593099004.328 - 1.12044-1.12023 - 107.385-107.360 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1757.83-1757.08 845. 2020.06.25 14:30:15 - 1593095415.140 - 15:30:04 - 1593099004.515 - 1.12045-1.12023 - 107.387-107.362 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1758.23-1757.55 846. 2020.06.25 14:30:15 - 1593095415.359 - 15:30:04 - 1593099004.734 - 1.12045-1.12023 - 107.387-107.362 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07017-1.06923 - 1758.23-1757.54 847. 2020.06.25 14:30:15 - 1593095415.750 - 15:30:05 - 1593099005.125 - 1.12039-1.12016 - 107.384-107.359 - 0.94982-0.94945 - 1.24331-1.24280 - 1.07025-1.06931 - 1758.12-1757.54 848. 2020.06.25 14:30:17 - 1593095417.93 - 15:30:06 - 1593099006.468 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07041-1.06933 - 1757.94-1756.98 849. 2020.06.25 14:30:17 - 1593095417.500 - 15:30:07 - 1593099007.875 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07028-1.06927 - 1757.66-1757.12 850. 2020.06.25 14:30:18 - 1593095418.15 - 15:30:07 - 1593099007.390 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07053-1.06957 - 1757.51-1757.13 851. 2020.06.25 14:30:18 - 1593095418.296 - 15:30:07 - 1593099007.671 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07039-1.06945 - 1757.59-1757.13 852. 2020.06.25 14:30:19 - 1593095419.31 - 15:30:08 - 1593099008.406 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07040-1.06936 - 1757.66-1757.12 853. 2020.06.25 14:30:19 - 1593095419.593 - 15:30:08 - 1593099008.968 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07040-1.06936 - 1757.93-1757.34 854. 2020.06.25 14:30:19 - 1593095419.859 - 15:30:09 - 1593099009.234 - 1.12038-1.12024 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1757.78-1757.13 855. 2020.06.25 14:30:20 - 1593095420.140 - 15:30:09 - 1593099009.515 - 1.12038-1.12024 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1758.63-1757.24 856. 2020.06.25 14:30:20 - 1593095420.625 - 15:30:10 - 1593099010.0 - 1.12038-1.12024 - 107.363-107.344 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1758.63-1757.24 857. 2020.06.25 14:30:23 - 1593095423.546 - 15:30:13 - 1593099013.921 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 858. 2020.06.25 14:30:24 - 1593095424.78 - 15:30:13 - 1593099013.453 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 859. 2020.06.25 14:30:24 - 1593095424.859 - 15:30:13 - 1593099013.234 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 860. 2020.06.25 14:30:26 - 1593095426.796 - 15:30:16 - 1593099016.171 - 1.12043-1.12033 - 107.358-107.349 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07017-1.06983 - 1757.96-1757.42 861. 2020.06.25 14:30:27 - 1593095427.62 - 15:30:16 - 1593099016.437 - 1.12043-1.12033 - 107.358-107.349 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07017-1.06983 - 1757.95-1757.34 862. 2020.06.25 14:30:29 - 1593095429.109 - 15:30:18 - 1593099018.484 - 1.12043-1.12033 - 107.360-107.351 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07008-1.06977 - 1758.39-1757.15 863. 2020.06.25 14:30:30 - 1593095430.62 - 15:30:18 - 1593099018.437 - 1.12043-1.12033 - 107.360-107.351 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07008-1.06977 - 1758.39-1757.15 864. 2020.06.25 14:30:30 - 1593095430.953 - 15:30:20 - 1593099020.328 - 1.12044-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24301-1.24280 - 1.07000-1.06968 - 1757.66-1757.55 865. 2020.06.25 14:30:31 - 1593095431.921 - 15:30:21 - 1593099021.296 - 1.12042-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24292-1.24272 - 1.07000-1.06968 - 1757.93-1757.83 866. 2020.06.25 14:30:32 - 1593095432.109 - 15:30:21 - 1593099021.484 - 1.12042-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24291-1.24271 - 1.07000-1.06968 - 1757.95-1757.85 867. 2020.06.25 14:30:32 - 1593095432.734 - 15:30:22 - 1593099022.109 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.07007-1.06973 - 1758.25-1757.78 868. 2020.06.25 14:30:33 - 1593095433.468 - 15:30:23 - 1593099023.843 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.26-1757.79 869. 2020.06.25 14:30:33 - 1593095433.656 - 15:30:23 - 1593099023.31 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.36-1757.89 870. 2020.06.25 14:30:33 - 1593095433.828 - 15:30:23 - 1593099023.203 - 1.12042-1.12033 - 107.351-107.342 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.36-1757.89 871. 2020.06.25 14:30:34 - 1593095434.984 - 15:30:23 - 1593099023.359 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.93-1757.83 872. 2020.06.25 14:30:34 - 1593095434.125 - 15:30:23 - 1593099023.500 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.93-1757.83 873. 2020.06.25 14:30:34 - 1593095434.406 - 15:30:23 - 1593099023.781 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.92-1757.82 874. 2020.06.25 14:30:35 - 1593095435.156 - 15:30:24 - 1593099024.531 - 1.12037-1.12030 - 107.354-107.345 - 0.94973-0.94960 - 1.24271-1.24252 - 1.06997-1.06966 - 1757.91-1757.81 875. 2020.06.25 14:30:36 - 1593095436.171 - 15:30:25 - 1593099025.546 - 1.12042-1.12033 - 107.354-107.345 - 0.94974-0.94961 - 1.24293-1.24270 - 1.07001-1.06977 - 1757.66-1757.54 876. 2020.06.25 14:30:36 - 1593095436.359 - 15:30:25 - 1593099025.734 - 1.12042-1.12033 - 107.354-107.345 - 0.94974-0.94961 - 1.24293-1.24270 - 1.07001-1.06977 - 1757.66-1757.54 877. 2020.06.25 14:30:37 - 1593095437.62 - 15:30:26 - 1593099026.437 - 1.12042-1.12034 - 107.355-107.346 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07006-1.06984 - 1758.02-1757.54 878. 2020.06.25 14:30:37 - 1593095437.875 - 15:30:27 - 1593099027.250 - 1.12042-1.12034 - 107.359-107.350 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07012-1.06987 - 1757.55-1757.45 879. 2020.06.25 14:30:38 - 1593095438.343 - 15:30:28 - 1593099028.343 - 1.12043-1.12034 - 107.359-107.350 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07012-1.06987 - 1757.92-1757.43 880. 2020.06.25 14:30:39 - 1593095439.828 - 15:30:29 - 1593099029.828 - 1.12042-1.12033 - 107.358-107.350 - 0.94974-0.94961 - 1.24302-1.24282 - 1.07012-1.06987 - 1756.97-1756.87 881. 2020.06.25 14:30:41 - 1593095441.750 - 15:30:30 - 1593099030.750 - 1.12041-1.12033 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07014-1.06992 - 1757.19-1757.09 882. 2020.06.25 14:30:41 - 1593095441.0 - 15:30:31 - 1593099031.0 - 1.12040-1.12032 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07014-1.06992 - 1757.28-1757.18 883. 2020.06.25 14:30:42 - 1593095442.438 - 15:30:31 - 1593099031.438 - 1.12038-1.12030 - 107.360-107.352 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07013-1.06992 - 1757.44-1757.34 884. 2020.06.25 14:30:42 - 1593095442.766 - 15:30:31 - 1593099031.766 - 1.12038-1.12029 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 885. 2020.06.25 14:30:42 - 1593095442.110 - 15:30:32 - 1593099032.110 - 1.12037-1.12030 - 107.358-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 886. 2020.06.25 14:30:42 - 1593095442.329 - 15:30:32 - 1593099032.329 - 1.12037-1.12029 - 107.358-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 887. 2020.06.25 14:30:44 - 1593095444.922 - 15:30:33 - 1593099033.922 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.46-1757.36 888. 2020.06.25 14:30:44 - 1593095444.125 - 15:30:33 - 1593099033.125 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.46-1757.36 889. 2020.06.25 14:30:44 - 1593095444.359 - 15:30:34 - 1593099034.359 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.53-1757.43 890. 2020.06.25 14:30:45 - 1593095445.0 - 15:30:34 - 1593099034.0 - 1.12020-1.12014 - 107.360-107.353 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07009-1.06981 - 1757.61-1757.51 891. 2020.06.25 14:30:45 - 1593095445.203 - 15:30:34 - 1593099034.203 - 1.12020-1.12014 - 107.362-107.354 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07009-1.06979 - 1757.61-1757.51 892. 2020.06.25 14:30:45 - 1593095445.172 - 15:30:35 - 1593099035.172 - 1.12021-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07009-1.06979 - 1757.60-1757.50 893. 2020.06.25 14:30:47 - 1593095447.891 - 15:30:37 - 1593099037.344 - 1.12020-1.12013 - 107.364-107.355 - 0.94988-0.94976 - 1.24284-1.24265 - 1.07011-1.06984 - 1757.56-1757.35 894. 2020.06.25 14:30:48 - 1593095448.0 - 15:30:37 - 1593099037.531 - 1.12021-1.12015 - 107.364-107.355 - 0.94988-0.94976 - 1.24284-1.24265 - 1.07011-1.06984 - 1757.76-1757.41 895. 2020.06.25 14:30:50 - 1593095450.969 - 15:30:39 - 1593099039.375 - 1.12022-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07011-1.06982 - 1758.06-1757.72 896. 2020.06.25 14:30:50 - 1593095450.188 - 15:30:39 - 1593099039.594 - 1.12021-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07011-1.06982 - 1758.06-1757.72 897. 2020.06.25 14:30:50 - 1593095450.0 - 15:30:39 - 1593099039.797 - 1.12022-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07006-1.06982 - 1758.06-1757.76 898. 2020.06.25 14:30:50 - 1593095450.390 - 15:30:40 - 1593099040.15 - 1.12022-1.12016 - 107.364-107.355 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07006-1.06982 - 1758.06-1757.76 899. 2020.06.25 14:30:53 - 1593095453.938 - 15:30:43 - 1593099043.172 - 1.12021-1.12014 - 107.358-107.350 - 0.94988-0.94976 - 1.24278-1.24258 - 1.06992-1.06966 - 1758.25-1757.81 900. 2020.06.25 14:30:54 - 1593095454.78 - 15:30:43 - 1593099043.312 - 1.12021-1.12014 - 107.358-107.350 - 0.94988-0.94976 - 1.24278-1.24258 - 1.06992-1.06966 - 1758.25-1757.81 901. 2020.06.25 14:30:56 - 1593095456.218 - 15:30:45 - 1593099045.406 - 1.12022-1.12014 - 107.358-107.349 - 0.94988-0.94976 - 1.24278-1.24259 - 1.06992-1.06966 - 1758.26-1757.91 902. 2020.06.25 14:31:01 - 1593095461.703 - 15:30:51 - 1593099051.969 - 1.12019-1.12010 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.56-1758.08 903. 2020.06.25 14:31:01 - 1593095461.906 - 15:30:51 - 1593099051.172 - 1.12016-1.12007 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.56-1758.09 904. 2020.06.25 14:31:02 - 1593095462.0 - 15:30:51 - 1593099051.0 - 1.12018-1.12010 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.69-1758.20 905. 2020.06.25 14:31:02 - 1593095462.547 - 15:30:52 - 1593099052.234 - 1.12021-1.12013 - 107.358-107.349 - 0.94989-0.94977 - 1.24275-1.24255 - 1.06997-1.06971 - 1758.81-1758.42 906. 2020.06.25 14:31:04 - 1593095464.860 - 15:30:54 - 1593099054.860 - 1.12044-1.12038 - 107.347-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.37-1758.94 907. 2020.06.25 14:31:04 - 1593095464.16 - 15:30:54 - 1593099054.16 - 1.12044-1.12038 - 107.347-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.39-1758.94 908. 2020.06.25 14:31:05 - 1593095465.156 - 15:30:54 - 1593099054.156 - 1.12044-1.12038 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.37-1758.87 909. 2020.06.25 14:31:05 - 1593095465.344 - 15:30:54 - 1593099054.344 - 1.12044-1.12037 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06970 - 1759.37-1758.87 910. 2020.06.25 14:31:05 - 1593095465.531 - 15:30:55 - 1593099055.531 - 1.12043-1.12037 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06970 - 1759.21-1758.69 911. 2020.06.25 14:31:06 - 1593095466.437 - 15:30:55 - 1593099055.437 - 1.12042-1.12034 - 107.346-107.338 - 0.94980-0.94969 - 1.24274-1.24257 - 1.06996-1.06970 - 1759.36-1759.02 912. 2020.06.25 14:31:06 - 1593095466.625 - 15:30:55 - 1593099055.625 - 1.12042-1.12034 - 107.346-107.338 - 0.94981-0.94969 - 1.24274-1.24257 - 1.06996-1.06970 - 1759.27-1758.86 913. 2020.06.25 14:31:06 - 1593095466.94 - 15:30:56 - 1593099056.94 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.29-1758.86 914. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 * 915. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 * 916. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 * 917. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 * 918. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 * 919. 2020.06.25 14:31:08 - 1593095468.500 - 15:30:57 - 1593099057.500 - 1.12029-1.12021 - 107.346-107.338 - 0.94983-0.94971 - 1.24256-1.24236 - 1.06994-1.06968 - 1759.02-1758.58 920. 2020.06.25 14:31:09 - 1593095469.328 - 15:30:58 - 1593099058.328 - 1.12024-1.12017 - 107.350-107.343 - 0.94990-0.94978 - 1.24255-1.24236 - 1.06992-1.06965 - 1759.06-1758.65 921. 2020.06.25 14:31:10 - 1593095470.438 - 15:30:59 - 1593099059.438 - 1.12021-1.12013 - 107.351-107.344 - 0.94990-0.94978 - 1.24254-1.24233 - 1.06992-1.06964 - 1758.61-1758.22 922. 2020.06.25 14:31:11 - 1593095471.31 - 15:31:01 - 1593099061.31 - 1.12020-1.12013 - 107.354-107.345 - 0.94991-0.94979 - 1.24256-1.24236 - 1.06994-1.06972 - 1758.49-1758.05 923. 2020.06.25 14:31:12 - 1593095472.313 - 15:31:01 - 1593099061.313 - 1.12020-1.12013 - 107.354-107.345 - 0.94991-0.94979 - 1.24256-1.24236 - 1.06994-1.06972 - 1758.46-1758.02 924. 2020.06.25 14:31:12 - 1593095472.656 - 15:31:02 - 1593099062.656 - 1.12020-1.12013 - 107.354-107.345 - 0.94991-0.94979 - 1.24256-1.24236 - 1.06994-1.06972 - 1758.38-1757.94 925. 2020.06.25 14:31:13 - 1593095473.391 - 15:31:02 - 1593099062.391 - 1.12021-1.12013 - 107.352-107.344 - 0.94991-0.94979 - 1.24256-1.24236 - 1.06990-1.06964 - 1758.52-1758.08 926. 2020.06.25 14:31:13 - 1593095473.0 - 15:31:03 - 1593099063.0 - 1.12021-1.12014 - 107.355-107.346 - 0.94991-0.94979 - 1.24256-1.24236 - 1.06990-1.06963 - 1758.42-1757.98 927. 2020.06.25 14:31:14 - 1593095474.235 - 15:31:03 - 1593099063.235 - 1.12018-1.12011 - 107.356-107.347 - 0.94991-0.94979 - 1.24255-1.24235 - 1.06990-1.06965 - 1758.42-1757.98 928. 2020.06.25 14:31:15 - 1593095475.500 - 15:31:04 - 1593099064.500 - 1.12012-1.12005 - 107.358-107.349 - 0.94992-0.94982 - 1.24248-1.24227 - 1.06990-1.06966 - 1758.22-1757.78 929. 2020.06.25 14:31:16 - 1593095476.344 - 15:31:05 - 1593099065.344 - 1.12012-1.12005 - 107.357-107.349 - 0.94992-0.94981 - 1.24245-1.24227 - 1.06990-1.06966 - 1758.29-1757.85 930. 2020.06.25 14:31:16 - 1593095476.766 - 15:31:06 - 1593099066.766 - 1.12014-1.12008 - 107.357-107.349 - 0.94992-0.94981 - 1.24245-1.24227 - 1.06990-1.06966 - 1758.16-1757.78 931. 2020.06.25 14:31:17 - 1593095477.985 - 15:31:07 - 1593099067.985 - 1.12014-1.12009 - 107.358-107.350 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06990-1.06965 - 1758.09-1757.65 932. 2020.06.25 14:31:18 - 1593095478.281 - 15:31:07 - 1593099067.281 - 1.12014-1.12009 - 107.358-107.349 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06990-1.06965 - 1758.07-1757.63 933. 2020.06.25 14:31:18 - 1593095478.438 - 15:31:07 - 1593099067.438 - 1.12014-1.12009 - 107.358-107.349 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06990-1.06965 - 1758.07-1757.63 934. 2020.06.25 14:31:18 - 1593095478.641 - 15:31:08 - 1593099068.641 - 1.12014-1.12009 - 107.359-107.350 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06990-1.06965 - 1758.07-1757.63 935. 2020.06.25 14:31:18 - 1593095478.906 - 15:31:08 - 1593099068.906 - 1.12014-1.12009 - 107.358-107.350 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06990-1.06965 - 1758.07-1757.64 936. 2020.06.25 14:31:19 - 1593095479.297 - 15:31:08 - 1593099068.297 - 1.12014-1.12009 - 107.357-107.349 - 0.94992-0.94981 - 1.24246-1.24227 - 1.06996-1.06975 - 1758.34-1757.90 937. 2020.06.25 14:31:22 - 1593095482.500 - 15:31:11 - 1593099071.500 - 1.12010-1.12005 - 107.354-107.346 - 0.94992-0.94982 - 1.24235-1.24216 - 1.06982-1.06955 - 1758.43-1758.00 938. 2020.06.25 14:31:22 - 1593095482.16 - 15:31:12 - 1593099072.16 - 1.12010-1.12005 - 107.355-107.346 - 0.94992-0.94982 - 1.24229-1.24211 - 1.06982-1.06955 - 1758.44-1758.01 939. 2020.06.25 14:31:23 - 1593095483.172 - 15:31:12 - 1593099072.172 - 1.12010-1.12005 - 107.355-107.346 - 0.94992-0.94982 - 1.24229-1.24211 - 1.06982-1.06955 - 1758.42-1758.01 940. 2020.06.25 14:31:23 - 1593095483.406 - 15:31:12 - 1593099072.406 - 1.12010-1.12005 - 107.355-107.346 - 0.94992-0.94982 - 1.24229-1.24211 - 1.06982-1.06955 - 1758.42-1758.01 941. 2020.06.25 14:31:23 - 1593095483.985 - 15:31:13 - 1593099073.985 - 1.12010-1.12004 - 107.355-107.346 - 0.94992-0.94982 - 1.24232-1.24212 - 1.06982-1.06955 - 1758.42-1757.99 942. 2020.06.25 14:31:24 - 1593095484.875 - 15:31:14 - 1593099074.875 - 1.12013-1.12007 - 107.351-107.343 - 0.94990-0.94979 - 1.24232-1.24214 - 1.06982-1.06958 - 1758.39-1757.98 943. 2020.06.25 14:31:26 - 1593095486.94 - 15:31:15 - 1593099075.94 - 1.12015-1.12009 - 107.345-107.337 - 0.94990-0.94978 - 1.24233-1.24214 - 1.06979-1.06954 - 1758.19-1757.83 944. 2020.06.25 14:31:26 - 1593095486.375 - 15:31:15 - 1593099075.375 - 1.12015-1.12009 - 107.345-107.337 - 0.94990-0.94978 - 1.24233-1.24214 - 1.06979-1.06954 - 1758.22-1757.81 945. 2020.06.25 14:31:29 - 1593095489.63 - 15:31:18 - 1593099078.484 - 1.12015-1.12009 - 107.346-107.337 - 0.94990-0.94977 - 1.24238-1.24220 - 1.06991-1.06966 - 1758.60-1758.18 946. 2020.06.25 14:31:29 - 1593095489.313 - 15:31:19 - 1593099079.313 - 1.12015-1.12010 - 107.346-107.337 - 0.94989-0.94977 - 1.24239-1.24221 - 1.06991-1.06964 - 1758.57-1758.18 947. 2020.06.25 14:31:30 - 1593095490.47 - 15:31:19 - 1593099079.47 - 1.12015-1.12009 - 107.346-107.338 - 0.94989-0.94977 - 1.24239-1.24221 - 1.06991-1.06965 - 1758.63-1758.27 948. 2020.06.25 14:31:35 - 1593095495.531 - 15:31:24 - 1593099084.531 - 1.12025-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24248-1.24231 - 1.06991-1.06968 - 1758.38-1758.01 949. 2020.06.25 14:31:35 - 1593095495.687 - 15:31:24 - 1593099084.687 - 1.12025-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24248-1.24231 - 1.06991-1.06968 - 1758.25-1757.90 950. 2020.06.25 14:31:35 - 1593095495.828 - 15:31:24 - 1593099084.828 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24248-1.24231 - 1.06991-1.06968 - 1758.25-1757.90 951. 2020.06.25 14:31:35 - 1593095495.93 - 15:31:25 - 1593099085.93 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24248-1.24231 - 1.06991-1.06968 - 1758.25-1757.90 952. 2020.06.25 14:31:35 - 1593095495.297 - 15:31:25 - 1593099085.297 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24249-1.24233 - 1.06991-1.06968 - 1758.17-1757.85 953. 2020.06.25 14:31:36 - 1593095496.515 - 15:31:25 - 1593099085.515 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24249-1.24233 - 1.06991-1.06968 - 1758.21-1757.84 954. 2020.06.25 14:31:36 - 1593095496.875 - 15:31:25 - 1593099085.875 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24249-1.24233 - 1.06991-1.06968 - 1758.19-1757.84 955. 2020.06.25 14:31:36 - 1593095496.0 - 15:31:26 - 1593099086.0 - 1.12024-1.12018 - 107.336-107.327 - 0.94982-0.94970 - 1.24249-1.24233 - 1.06991-1.06968 - 1758.19-1757.86 956. 2020.06.25 14:31:37 - 1593095497.547 - 15:31:26 - 1593099086.547 - 1.12025-1.12019 - 107.336-107.327 - 0.94982-0.94970 - 1.24252-1.24235 - 1.06991-1.06968 - 1758.24-1757.86 957. 2020.06.25 14:31:37 - 1593095497.890 - 15:31:26 - 1593099086.890 - 1.12025-1.12020 - 107.336-107.327 - 0.94982-0.94970 - 1.24252-1.24235 - 1.06991-1.06968 - 1758.23-1757.88 958. 2020.06.25 14:31:37 - 1593095497.468 - 15:31:27 - 1593099087.468 - 1.12025-1.12020 - 107.336-107.327 - 0.94982-0.94970 - 1.24252-1.24235 - 1.06991-1.06968 - 1758.02-1757.64 959. 2020.06.25 14:31:39 - 1593095499.188 - 15:31:28 - 1593099088.750 - 1.12021-1.12016 - 107.336-107.327 - 0.94982-0.94970 - 1.24253-1.24235 - 1.06991-1.06968 - 1757.95-1757.60 960. 2020.06.25 14:31:39 - 1593095499.328 - 15:31:29 - 1593099089.890 - 1.12021-1.12016 - 107.336-107.327 - 0.94982-0.94970 - 1.24253-1.24235 - 1.06991-1.06968 - 1757.95-1757.60 961. 2020.06.25 14:31:41 - 1593095501.125 - 15:31:30 - 1593099090.562 - 1.12022-1.12016 - 107.327-107.319 - 0.94983-0.94970 - 1.24253-1.24235 - 1.06992-1.06967 - 1757.97-1757.57 962. 2020.06.25 14:31:42 - 1593095502.625 - 15:31:31 - 1593099091.500 - 1.12022-1.12017 - 107.324-107.316 - 0.94983-0.94970 - 1.24255-1.24234 - 1.06992-1.06967 - 1757.92-1757.59 963. 2020.06.25 14:31:43 - 1593095503.750 - 15:31:32 - 1593099092.750 - 1.12021-1.12016 - 107.324-107.317 - 0.94983-0.94971 - 1.24240-1.24222 - 1.06992-1.06967 - 1757.94-1757.60 964. 2020.06.25 14:31:44 - 1593095504.109 - 15:31:33 - 1593099093.578 - 1.12019-1.12014 - 107.327-107.322 - 0.94984-0.94973 - 1.24240-1.24221 - 1.06992-1.06967 - 1757.94-1757.61 965. 2020.06.25 14:31:44 - 1593095504.406 - 15:31:33 - 1593099093.875 - 1.12017-1.12011 - 107.333-107.326 - 0.94985-0.94974 - 1.24240-1.24221 - 1.06992-1.06967 - 1758.06-1757.74 966. 2020.06.25 14:31:45 - 1593095505.266 - 15:31:34 - 1593099094.641 - 1.12011-1.12007 - 107.334-107.326 - 0.94991-0.94980 - 1.24240-1.24221 - 1.06990-1.06967 - 1758.07-1757.73 967. 2020.06.25 14:31:45 - 1593095505.563 - 15:31:35 - 1593099095.938 - 1.12012-1.12007 - 107.334-107.326 - 0.94991-0.94980 - 1.24240-1.24221 - 1.06990-1.06967 - 1758.10-1757.71 968. 2020.06.25 14:31:46 - 1593095506.312 - 15:31:35 - 1593099095.312 - 1.12011-1.12006 - 107.334-107.326 - 0.94990-0.94977 - 1.24240-1.24221 - 1.06990-1.06963 - 1758.09-1757.72 969. 2020.06.25 14:31:46 - 1593095506.32 - 15:31:35 - 1593099095.500 - 1.12012-1.12007 - 107.334-107.326 - 0.94990-0.94977 - 1.24240-1.24221 - 1.06990-1.06961 - 1758.09-1757.72 970. 2020.06.25 14:31:46 - 1593095506.297 - 15:31:36 - 1593099096.765 - 1.12013-1.12007 - 107.334-107.326 - 0.94990-0.94977 - 1.24240-1.24221 - 1.06987-1.06960 - 1758.00-1757.63 971. 2020.06.25 14:31:46 - 1593095506.454 - 15:31:36 - 1593099096.0 - 1.12013-1.12007 - 107.334-107.326 - 0.94990-0.94978 - 1.24240-1.24219 - 1.06987-1.06961 - 1758.00-1757.58 972. 2020.06.25 14:31:49 - 1593095509.359 - 15:31:38 - 1593099098.671 - 1.12029-1.12023 - 107.329-107.321 - 0.94974-0.94966 - 1.24238-1.24218 - 1.06993-1.06974 - 1757.91-1757.47 973. 2020.06.25 14:31:49 - 1593095509.797 - 15:31:39 - 1593099099.109 - 1.12029-1.12023 - 107.329-107.321 - 0.94974-0.94966 - 1.24238-1.24218 - 1.06995-1.06974 - 1757.91-1757.48 974. 2020.06.25 14:31:52 - 1593095512.735 - 15:31:41 - 1593099101.735 - 1.12024-1.12017 - 107.328-107.322 - 0.94981-0.94970 - 1.24237-1.24216 - 1.06997-1.06970 - 1757.77-1757.33 975. 2020.06.25 14:31:52 - 1593095512.47 - 15:31:42 - 1593099102.47 - 1.12024-1.12017 - 107.328-107.322 - 0.94981-0.94970 - 1.24237-1.24218 - 1.06995-1.06968 - 1757.76-1757.32 976. 2020.06.25 14:31:56 - 1593095516.625 - 15:31:45 - 1593099105.312 - 1.12024-1.12019 - 107.330-107.322 - 0.94981-0.94970 - 1.24236-1.24215 - 1.06995-1.06972 - 1757.21-1756.77 977. 2020.06.25 14:31:56 - 1593095516.860 - 15:31:45 - 1593099105.547 - 1.12023-1.12018 - 107.330-107.322 - 0.94981-0.94969 - 1.24236-1.24215 - 1.06995-1.06972 - 1757.21-1756.77 978. 2020.06.25 14:31:56 - 1593095516.265 - 15:31:46 - 1593099106.93 - 1.12023-1.12017 - 107.330-107.322 - 0.94981-0.94969 - 1.24236-1.24215 - 1.06995-1.06972 - 1757.21-1756.77 979. 2020.06.25 14:31:57 - 1593095517.203 - 15:31:46 - 1593099106.718 - 1.12021-1.12015 - 107.329-107.322 - 0.94980-0.94969 - 1.24236-1.24218 - 1.06995-1.06972 - 1757.17-1756.73 980. 2020.06.25 14:31:58 - 1593095518.844 - 15:31:48 - 1593099108.297 - 1.12022-1.12016 - 107.327-107.319 - 0.94982-0.94970 - 1.24241-1.24222 - 1.06995-1.06972 - 1757.14-1756.70 981. 2020.06.25 14:31:59 - 1593095519.172 - 15:31:48 - 1593099108.625 - 1.12023-1.12018 - 107.324-107.317 - 0.94982-0.94971 - 1.24246-1.24227 - 1.06995-1.06972 - 1757.22-1756.79 982. 2020.06.25 14:31:59 - 1593095519.594 - 15:31:49 - 1593099109.47 - 1.12021-1.12015 - 107.324-107.317 - 0.94982-0.94971 - 1.24246-1.24225 - 1.06995-1.06972 - 1757.19-1756.76 983. 2020.06.25 14:32:00 - 1593095520.47 - 15:31:49 - 1593099109.500 - 1.12019-1.12014 - 107.324-107.317 - 0.94982-0.94971 - 1.24244-1.24225 - 1.06995-1.06971 - 1757.19-1756.76 984. 2020.06.25 14:32:00 - 1593095520.281 - 15:31:49 - 1593099109.734 - 1.12019-1.12014 - 107.324-107.317 - 0.94982-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.21-1756.77 985. 2020.06.25 14:32:00 - 1593095520.469 - 15:31:50 - 1593099110.922 - 1.12019-1.12013 - 107.324-107.317 - 0.94982-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.18-1756.77 986. 2020.06.25 14:32:00 - 1593095520.703 - 15:31:50 - 1593099110.156 - 1.12018-1.12013 - 107.324-107.317 - 0.94983-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.18-1756.78 987. 2020.06.25 14:32:01 - 1593095521.31 - 15:31:50 - 1593099110.484 - 1.12019-1.12013 - 107.325-107.317 - 0.94983-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.20-1756.78 988. 2020.06.25 14:32:01 - 1593095521.547 - 15:31:50 - 1593099110.0 - 1.12020-1.12014 - 107.327-107.319 - 0.94983-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.20-1756.78 989. 2020.06.25 14:32:03 - 1593095523.188 - 15:31:52 - 1593099112.641 - 1.12020-1.12015 - 107.327-107.319 - 0.94983-0.94971 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.11-1756.67 990. 2020.06.25 14:32:03 - 1593095523.360 - 15:31:53 - 1593099113.203 - 1.12021-1.12015 - 107.327-107.319 - 0.94983-0.94972 - 1.24240-1.24220 - 1.06995-1.06971 - 1757.09-1756.65 991. 2020.06.25 14:32:08 - 1593095528.562 - 15:31:58 - 1593099118.15 - 1.12011-1.12004 - 107.329-107.322 - 0.94991-0.94979 - 1.24232-1.24211 - 1.07000-1.06978 - 1757.13-1756.77 992. 2020.06.25 14:32:09 - 1593095529.984 - 15:31:58 - 1593099118.437 - 1.12011-1.12004 - 107.337-107.329 - 0.94991-0.94981 - 1.24229-1.24208 - 1.07000-1.06978 - 1757.05-1756.70 993. 2020.06.25 14:32:09 - 1593095529.187 - 15:31:58 - 1593099118.640 - 1.12011-1.12004 - 107.337-107.329 - 0.94991-0.94981 - 1.24228-1.24208 - 1.07000-1.06978 - 1757.04-1756.69 994. 2020.06.25 14:32:09 - 1593095529.406 - 15:31:58 - 1593099118.859 - 1.12011-1.12004 - 107.338-107.330 - 0.94991-0.94981 - 1.24228-1.24208 - 1.07000-1.06978 - 1757.03-1756.69 995. 2020.06.25 14:32:11 - 1593095531.843 - 15:32:01 - 1593099121.500 - 1.12006-1.12000 - 107.336-107.328 - 0.94997-0.94985 - 1.24229-1.24207 - 1.07022-1.06999 - 1757.02-1756.54 996. 2020.06.25 14:32:13 - 1593095533.15 - 15:32:02 - 1593099122.672 - 1.12004-1.11999 - 107.337-107.329 - 0.94998-0.94986 - 1.24233-1.24213 - 1.07022-1.07001 - 1756.90-1756.42 997. 2020.06.25 14:32:13 - 1593095533.109 - 15:32:02 - 1593099122.766 - 1.12004-1.11999 - 107.337-107.328 - 0.94998-0.94986 - 1.24233-1.24213 - 1.07022-1.07001 - 1756.90-1756.42 * 998. 2020.06.25 14:32:13 - 1593095533.109 - 15:32:02 - 1593099122.766 - 1.12004-1.11999 - 107.337-107.328 - 0.94998-0.94986 - 1.24233-1.24213 - 1.07022-1.07001 - 1756.90-1756.42 * 999. 2020.06.25 14:32:13 - 1593095533.109 - 15:32:02 - 1593099122.766 - 1.12004-1.11999 - 107.337-107.328 - 0.94998-0.94986 - 1.24233-1.24213 - 1.07022-1.07001 - 1756.90-1756.42 * 1000. 2020.06.25 14:32:13 - 1593095533.203 - 15:32:02 - 1593099122.860 - 1.12004-1.11999 - 107.337-107.328 - 0.94998-0.94986 - 1.24233-1.24213 - 1.07022-1.07001 - 1756.90-1756.42 *