-> 2020.06.25 14:31:06 - 1593095466.125 - 15:30:57 - 1593099057.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 14:26:00 - 1593095160.813 - 15:25:50 - 1593098750.203 - 1.12016-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24234 - 1.06991-1.06970 - 1757.58-1757.48 
702. 2020.06.25 14:26:01 - 1593095161.578 - 15:25:51 - 1593098751.578 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06991-1.06970 - 1757.58-1757.48 
703. 2020.06.25 14:26:02 - 1593095162.125 - 15:25:51 - 1593098751.265 - 1.12016-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06991-1.06971 - 1757.65-1757.50 
704. 2020.06.25 14:26:04 - 1593095164.609 - 15:25:54 - 1593098754.172 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24244-1.24233 - 1.06991-1.06971 - 1757.56-1757.44 
705. 2020.06.25 14:26:04 - 1593095164.843 - 15:25:54 - 1593098754.93 - 1.12014-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24244-1.24232 - 1.06991-1.06971 - 1757.56-1757.44 
706. 2020.06.25 14:26:05 - 1593095165.906 - 15:25:55 - 1593098755.156 - 1.12011-1.12005 - 107.358-107.349 - 0.94964-0.94953 - 1.24246-1.24232 - 1.06989-1.06970 - 1757.35-1757.18 
707. 2020.06.25 14:26:06 - 1593095166.390 - 15:25:56 - 1593098756.640 - 1.12011-1.12005 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06971 - 1757.37-1757.21 
708. 2020.06.25 14:26:06 - 1593095166.859 - 15:25:56 - 1593098756.109 - 1.12010-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
709. 2020.06.25 14:26:07 - 1593095167.593 - 15:25:57 - 1593098757.843 - 1.12009-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
710. 2020.06.25 14:26:07 - 1593095167.734 - 15:25:57 - 1593098757.984 - 1.12010-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
711. 2020.06.25 14:26:08 - 1593095168.265 - 15:25:58 - 1593098758.437 - 1.12010-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24244-1.24234 - 1.06989-1.06972 - 1757.36-1757.25 
712. 2020.06.25 14:26:08 - 1593095168.453 - 15:25:58 - 1593098758.16 - 1.12009-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24244-1.24234 - 1.06989-1.06972 - 1757.36-1757.25 
713. 2020.06.25 14:26:08 - 1593095168.703 - 15:25:58 - 1593098758.266 - 1.12010-1.12004 - 107.356-107.349 - 0.94964-0.94954 - 1.24247-1.24235 - 1.06989-1.06972 - 1757.36-1757.25 
714. 2020.06.25 14:26:08 - 1593095168.890 - 15:25:58 - 1593098758.453 - 1.12011-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24248-1.24236 - 1.06989-1.06972 - 1757.36-1757.25 
715. 2020.06.25 14:26:09 - 1593095169.62 - 15:25:58 - 1593098758.625 - 1.12011-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24249-1.24235 - 1.06989-1.06972 - 1757.31-1757.21 
716. 2020.06.25 14:26:10 - 1593095170.516 - 15:26:00 - 1593098760.282 - 1.12011-1.12004 - 107.356-107.349 - 0.94964-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.33-1757.18 
717. 2020.06.25 14:26:11 - 1593095171.984 - 15:26:00 - 1593098760.750 - 1.12009-1.12002 - 107.356-107.349 - 0.94965-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.36-1757.23 
718. 2020.06.25 14:26:11 - 1593095171.0 - 15:26:01 - 1593098761.0 - 1.12007-1.12002 - 107.356-107.349 - 0.94965-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.36-1757.23 
719. 2020.06.25 14:26:11 - 1593095171.641 - 15:26:01 - 1593098761.641 - 1.12008-1.12002 - 107.356-107.349 - 0.94966-0.94956 - 1.24247-1.24233 - 1.06998-1.06980 - 1757.34-1757.22 
720. 2020.06.25 14:26:12 - 1593095172.63 - 15:26:02 - 1593098762.63 - 1.12009-1.12002 - 107.356-107.349 - 0.94966-0.94956 - 1.24247-1.24233 - 1.06998-1.06974 - 1757.36-1757.23 
721. 2020.06.25 14:26:14 - 1593095174.437 - 15:26:04 - 1593098764.922 - 1.12010-1.12004 - 107.356-107.349 - 0.94966-0.94954 - 1.24247-1.24236 - 1.06989-1.06966 - 1757.31-1757.21 
722. 2020.06.25 14:26:15 - 1593095175.593 - 15:26:05 - 1593098765.78 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.34-1757.19 
723. 2020.06.25 14:26:15 - 1593095175.922 - 15:26:05 - 1593098765.407 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.14-1757.01 
724. 2020.06.25 14:26:16 - 1593095176.93 - 15:26:05 - 1593098765.578 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.13-1756.99 
725. 2020.06.25 14:26:18 - 1593095178.312 - 15:26:07 - 1593098767.500 - 1.12020-1.12015 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24237 - 1.06986-1.06964 - 1757.09-1756.91 
726. 2020.06.25 14:26:21 - 1593095181.765 - 15:26:11 - 1593098771.390 - 1.12017-1.12011 - 107.358-107.349 - 0.94962-0.94950 - 1.24249-1.24237 - 1.06987-1.06966 - 1756.92-1756.74 
727. 2020.06.25 14:26:21 - 1593095181.906 - 15:26:11 - 1593098771.531 - 1.12016-1.12011 - 107.358-107.349 - 0.94962-0.94950 - 1.24249-1.24236 - 1.06987-1.06966 - 1756.92-1756.74 
728. 2020.06.25 14:26:22 - 1593095182.0 - 15:26:11 - 1593098771.0 - 1.12017-1.12011 - 107.357-107.349 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06987-1.06966 - 1757.03-1756.74 
729. 2020.06.25 14:26:22 - 1593095182.407 - 15:26:12 - 1593098772.407 - 1.12014-1.12009 - 107.357-107.349 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06987-1.06966 - 1757.03-1756.74 
730. 2020.06.25 14:26:23 - 1593095183.844 - 15:26:12 - 1593098772.234 - 1.12015-1.12010 - 107.358-107.349 - 0.94963-0.94951 - 1.24250-1.24236 - 1.06987-1.06965 - 1757.05-1756.77 
731. 2020.06.25 14:26:23 - 1593095183.500 - 15:26:13 - 1593098773.890 - 1.12015-1.12010 - 107.358-107.349 - 0.94963-0.94952 - 1.24250-1.24238 - 1.06987-1.06965 - 1757.37-1757.07 
732. 2020.06.25 14:26:26 - 1593095186.860 - 15:26:15 - 1593098775.250 - 1.12020-1.12014 - 107.357-107.349 - 0.94962-0.94951 - 1.24260-1.24245 - 1.06989-1.06967 - 1757.36-1757.15 
733. 2020.06.25 14:26:27 - 1593095187.609 - 15:26:17 - 1593098777.641 - 1.12020-1.12015 - 107.357-107.349 - 0.94961-0.94949 - 1.24260-1.24245 - 1.06989-1.06967 - 1757.46-1757.30 
734. 2020.06.25 14:26:29 - 1593095189.500 - 15:26:19 - 1593098779.766 - 1.12020-1.12015 - 107.358-107.349 - 0.94961-0.94949 - 1.24259-1.24243 - 1.06989-1.06968 - 1757.26-1757.04 
735. 2020.06.25 14:26:29 - 1593095189.734 - 15:26:19 - 1593098779.0 - 1.12020-1.12015 - 107.358-107.349 - 0.94961-0.94949 - 1.24259-1.24244 - 1.06989-1.06968 - 1757.26-1757.04 
736. 2020.06.25 14:26:30 - 1593095190.422 - 15:26:20 - 1593098780.563 - 1.12023-1.12016 - 107.359-107.351 - 0.94961-0.94949 - 1.24259-1.24244 - 1.06989-1.06969 - 1757.26-1757.06 
737. 2020.06.25 14:26:30 - 1593095190.594 - 15:26:20 - 1593098780.735 - 1.12026-1.12019 - 107.357-107.349 - 0.94960-0.94949 - 1.24259-1.24244 - 1.06990-1.06968 - 1757.26-1757.06 
738. 2020.06.25 14:26:31 - 1593095191.969 - 15:26:20 - 1593098780.110 - 1.12026-1.12019 - 107.357-107.349 - 0.94959-0.94947 - 1.24259-1.24244 - 1.06990-1.06968 - 1757.26-1757.06 
739. 2020.06.25 14:26:31 - 1593095191.0 - 15:26:21 - 1593098781.0 - 1.12025-1.12019 - 107.354-107.346 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06968 - 1757.26-1757.06 
740. 2020.06.25 14:26:31 - 1593095191.250 - 15:26:21 - 1593098781.250 - 1.12026-1.12020 - 107.353-107.345 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.26-1757.06 
741. 2020.06.25 14:26:31 - 1593095191.437 - 15:26:21 - 1593098781.437 - 1.12026-1.12020 - 107.353-107.345 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.26-1757.14 
742. 2020.06.25 14:26:38 - 1593095198.906 - 15:26:28 - 1593098788.281 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.34-1756.99 
743. 2020.06.25 14:26:39 - 1593095199.250 - 15:26:28 - 1593098788.625 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.33-1756.99 
744. 2020.06.25 14:26:39 - 1593095199.406 - 15:26:29 - 1593098789.781 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.35-1756.99 
745. 2020.06.25 14:26:45 - 1593095205.140 - 15:26:34 - 1593098794.718 - 1.12021-1.12015 - 107.351-107.342 - 0.94960-0.94950 - 1.24257-1.24243 - 1.06992-1.06969 - 1757.07-1756.83 
746. 2020.06.25 14:26:45 - 1593095205.593 - 15:26:35 - 1593098795.46 - 1.12022-1.12015 - 107.351-107.342 - 0.94960-0.94950 - 1.24257-1.24243 - 1.06992-1.06969 - 1757.07-1756.81 
747. 2020.06.25 14:26:46 - 1593095206.453 - 15:26:36 - 1593098796.63 - 1.12021-1.12015 - 107.351-107.343 - 0.94960-0.94949 - 1.24257-1.24244 - 1.06992-1.06969 - 1757.05-1756.75 
748. 2020.06.25 14:26:46 - 1593095206.750 - 15:26:36 - 1593098796.360 - 1.12024-1.12019 - 107.351-107.343 - 0.94960-0.94950 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.05-1756.75 
749. 2020.06.25 14:26:47 - 1593095207.453 - 15:26:36 - 1593098796.63 - 1.12025-1.12019 - 107.351-107.343 - 0.94959-0.94949 - 1.24261-1.24246 - 1.06992-1.06969 - 1757.05-1756.75 
750. 2020.06.25 14:26:48 - 1593095208.671 - 15:26:38 - 1593098798.921 - 1.12026-1.12021 - 107.351-107.342 - 0.94960-0.94948 - 1.24261-1.24246 - 1.06992-1.06969 - 1757.02-1756.78 
751. 2020.06.25 14:27:02 - 1593095222.0 - 15:26:51 - 1593098811.469 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24270-1.24259 - 1.06994-1.06970 - 1757.12-1756.85 
752. 2020.06.25 14:27:02 - 1593095222.328 - 15:26:51 - 1593098811.797 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24270-1.24259 - 1.06994-1.06971 - 1757.16-1757.01 
753. 2020.06.25 14:27:05 - 1593095225.329 - 15:26:54 - 1593098814.797 - 1.12030-1.12024 - 107.351-107.343 - 0.94959-0.94947 - 1.24277-1.24266 - 1.06996-1.06971 - 1757.11-1757.01 
754. 2020.06.25 14:27:07 - 1593095227.47 - 15:26:56 - 1593098816.437 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 
755. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
756. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
757. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
758. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
759. 2020.06.25 14:27:08 - 1593095228.844 - 15:26:58 - 1593098818.234 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24264 - 1.06994-1.06967 - 1757.41-1757.10 *
760. 2020.06.25 14:27:14 - 1593095234.328 - 15:27:03 - 1593098823.937 - 1.12031-1.12025 - 107.352-107.343 - 0.94963-0.94952 - 1.24278-1.24264 - 1.06994-1.06966 - 1757.06-1756.96 
761. 2020.06.25 14:27:18 - 1593095238.937 - 15:27:08 - 1593098828.937 - 1.12034-1.12029 - 107.352-107.343 - 0.94966-0.94956 - 1.24280-1.24267 - 1.06994-1.06969 - 1757.36-1756.99 
762. 2020.06.25 14:27:18 - 1593095238.390 - 15:27:08 - 1593098828.390 - 1.12034-1.12029 - 107.352-107.343 - 0.94966-0.94955 - 1.24280-1.24267 - 1.06996-1.06973 - 1757.36-1756.99 
763. 2020.06.25 14:27:19 - 1593095239.687 - 15:27:08 - 1593098828.687 - 1.12035-1.12029 - 107.352-107.343 - 0.94966-0.94955 - 1.24280-1.24267 - 1.06996-1.06972 - 1757.26-1756.96 
764. 2020.06.25 14:27:19 - 1593095239.875 - 15:27:08 - 1593098828.875 - 1.12035-1.12029 - 107.352-107.343 - 0.94966-0.94955 - 1.24280-1.24267 - 1.06996-1.06972 - 1757.26-1756.96 
765. 2020.06.25 14:27:20 - 1593095240.234 - 15:27:10 - 1593098830.234 - 1.12035-1.12029 - 107.352-107.343 - 0.94966-0.94955 - 1.24280-1.24267 - 1.06996-1.06971 - 1757.25-1756.95 
766. 2020.06.25 14:27:22 - 1593095242.204 - 15:27:11 - 1593098831.204 - 1.12034-1.12029 - 107.354-107.346 - 0.94966-0.94956 - 1.24280-1.24267 - 1.06996-1.06970 - 1757.21-1756.87 
767. 2020.06.25 14:27:23 - 1593095243.141 - 15:27:13 - 1593098833.141 - 1.12036-1.12029 - 107.354-107.346 - 0.94966-0.94956 - 1.24280-1.24267 - 1.06996-1.06971 - 1757.34-1757.01 
768. 2020.06.25 14:27:24 - 1593095244.734 - 15:27:13 - 1593098833.734 - 1.12036-1.12029 - 107.354-107.346 - 0.94966-0.94956 - 1.24280-1.24267 - 1.06996-1.06973 - 1757.34-1757.01 
769. 2020.06.25 14:27:26 - 1593095246.859 - 15:27:16 - 1593098836.390 - 1.12035-1.12029 - 107.356-107.348 - 0.94966-0.94955 - 1.24279-1.24266 - 1.06996-1.06972 - 1757.08-1756.90 
770. 2020.06.25 14:27:27 - 1593095247.234 - 15:27:16 - 1593098836.765 - 1.12036-1.12029 - 107.357-107.349 - 0.94966-0.94956 - 1.24279-1.24266 - 1.06996-1.06972 - 1757.08-1756.90 
771. 2020.06.25 14:27:28 - 1593095248.391 - 15:27:18 - 1593098838.797 - 1.12035-1.12029 - 107.357-107.348 - 0.94966-0.94956 - 1.24276-1.24263 - 1.06996-1.06972 - 1757.08-1756.90 
772. 2020.06.25 14:27:30 - 1593095250.984 - 15:27:19 - 1593098839.250 - 1.12033-1.12028 - 107.356-107.349 - 0.94966-0.94956 - 1.24269-1.24257 - 1.06996-1.06972 - 1757.34-1756.94 
773. 2020.06.25 14:27:30 - 1593095250.718 - 15:27:20 - 1593098840.718 - 1.12037-1.12031 - 107.358-107.349 - 0.94964-0.94954 - 1.24269-1.24258 - 1.06996-1.06972 - 1757.28-1757.18 
774. 2020.06.25 14:27:32 - 1593095252.0 - 15:27:21 - 1593098841.0 - 1.12033-1.12029 - 107.358-107.349 - 0.94974-0.94963 - 1.24269-1.24257 - 1.06996-1.06972 - 1757.61-1757.26 
775. 2020.06.25 14:27:33 - 1593095253.156 - 15:27:22 - 1593098842.156 - 1.12034-1.12029 - 107.358-107.349 - 0.94974-0.94963 - 1.24269-1.24257 - 1.06996-1.06972 - 1758.12-1757.72 
776. 2020.06.25 14:27:34 - 1593095254.93 - 15:27:23 - 1593098843.93 - 1.12034-1.12029 - 107.358-107.349 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06996-1.06972 - 1758.15-1757.82 
777. 2020.06.25 14:27:34 - 1593095254.531 - 15:27:24 - 1593098844.531 - 1.12034-1.12029 - 107.358-107.349 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06996-1.06972 - 1758.15-1757.83 
778. 2020.06.25 14:27:34 - 1593095254.703 - 15:27:24 - 1593098844.703 - 1.12034-1.12029 - 107.358-107.349 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06996-1.06972 - 1758.15-1757.76 
779. 2020.06.25 14:27:35 - 1593095255.531 - 15:27:25 - 1593098845.531 - 1.12034-1.12029 - 107.358-107.349 - 0.94975-0.94965 - 1.24267-1.24253 - 1.06996-1.06972 - 1758.16-1757.80 
780. 2020.06.25 14:27:35 - 1593095255.656 - 15:27:25 - 1593098845.656 - 1.12034-1.12029 - 107.358-107.349 - 0.94975-0.94965 - 1.24267-1.24253 - 1.06996-1.06972 - 1758.16-1757.80 
781. 2020.06.25 14:27:39 - 1593095259.390 - 15:27:29 - 1593098849.390 - 1.12033-1.12028 - 107.358-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06972 - 1758.18-1757.77 
782. 2020.06.25 14:27:39 - 1593095259.718 - 15:27:29 - 1593098849.718 - 1.12033-1.12028 - 107.358-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06972 - 1758.14-1757.75 
783. 2020.06.25 14:27:40 - 1593095260.968 - 15:27:29 - 1593098849.968 - 1.12033-1.12028 - 107.358-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06972 - 1757.73-1757.63 
784. 2020.06.25 14:27:46 - 1593095266.812 - 15:27:36 - 1593098856.265 - 1.12034-1.12028 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06973 - 1758.09-1757.73 
785. 2020.06.25 14:27:47 - 1593095267.15 - 15:27:36 - 1593098856.468 - 1.12034-1.12028 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24247 - 1.06996-1.06973 - 1758.08-1757.73 
786. 2020.06.25 14:27:48 - 1593095268.187 - 15:27:37 - 1593098857.359 - 1.12035-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06973 - 1758.09-1757.73 
787. 2020.06.25 14:27:48 - 1593095268.578 - 15:27:38 - 1593098858.750 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.09-1757.73 
788. 2020.06.25 14:27:48 - 1593095268.844 - 15:27:38 - 1593098858.16 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.06-1757.71 
789. 2020.06.25 14:27:49 - 1593095269.172 - 15:27:38 - 1593098858.172 - 1.12033-1.12028 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24246 - 1.06996-1.06972 - 1758.06-1757.70 
790. 2020.06.25 14:27:55 - 1593095275.485 - 15:27:45 - 1593098865.63 - 1.12033-1.12027 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.88-1757.52 
791. 2020.06.25 14:27:56 - 1593095276.329 - 15:27:45 - 1593098865.500 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.93-1757.57 
792. 2020.06.25 14:27:57 - 1593095277.422 - 15:27:46 - 1593098866.422 - 1.12034-1.12027 - 107.357-107.348 - 0.94976-0.94966 - 1.24259-1.24244 - 1.06996-1.06972 - 1757.80-1757.48 
793. 2020.06.25 14:27:58 - 1593095278.500 - 15:27:47 - 1593098867.500 - 1.12030-1.12025 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.46 
794. 2020.06.25 14:27:58 - 1593095278.687 - 15:27:48 - 1593098868.687 - 1.12030-1.12023 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 
795. 2020.06.25 14:27:58 - 1593095278.922 - 15:27:48 - 1593098868.922 - 1.12030-1.12023 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 
796. 2020.06.25 14:27:58 - 1593095278.109 - 15:27:48 - 1593098868.109 - 1.12030-1.12023 - 107.356-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 
797. 2020.06.25 14:27:58 - 1593095278.265 - 15:27:48 - 1593098868.265 - 1.12030-1.12023 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 
798. 2020.06.25 14:27:59 - 1593095279.422 - 15:27:48 - 1593098868.422 - 1.12030-1.12026 - 107.357-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 
799. 2020.06.25 14:27:59 - 1593095279.0 - 15:27:48 - 1593098868.0 - 1.12031-1.12025 - 107.358-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 
800. 2020.06.25 14:27:59 - 1593095279.219 - 15:27:49 - 1593098869.219 - 1.12031-1.12025 - 107.358-107.348 - 0.94977-0.94967 - 1.24261-1.24244 - 1.06996-1.06971 - 1757.80-1757.48 
801. 2020.06.25 14:28:00 - 1593095280.750 - 15:27:49 - 1593098869.203 - 1.12033-1.12028 - 107.358-107.348 - 0.94977-0.94966 - 1.24261-1.24245 - 1.06996-1.06971 - 1757.80-1757.48 
802. 2020.06.25 14:28:00 - 1593095280.954 - 15:27:49 - 1593098869.407 - 1.12033-1.12028 - 107.356-107.347 - 0.94976-0.94964 - 1.24265-1.24249 - 1.06996-1.06971 - 1757.80-1757.48 
803. 2020.06.25 14:28:00 - 1593095280.360 - 15:27:50 - 1593098870.813 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 
804. 2020.06.25 14:28:00 - 1593095280.657 - 15:27:50 - 1593098870.110 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 
805. 2020.06.25 14:28:01 - 1593095281.922 - 15:27:50 - 1593098870.375 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24256 - 1.06996-1.06971 - 1757.80-1757.48 
806. 2020.06.25 14:28:02 - 1593095282.750 - 15:27:51 - 1593098871.703 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24253 - 1.06996-1.06971 - 1757.79-1757.45 
807. 2020.06.25 14:28:02 - 1593095282.62 - 15:27:51 - 1593098871.984 - 1.12034-1.12029 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24254 - 1.06996-1.06971 - 1757.79-1757.45 
808. 2020.06.25 14:28:02 - 1593095282.359 - 15:27:52 - 1593098872.109 - 1.12034-1.12028 - 107.356-107.348 - 0.94976-0.94964 - 1.24270-1.24254 - 1.06996-1.06971 - 1757.80-1757.47 
809. 2020.06.25 14:28:03 - 1593095283.797 - 15:27:53 - 1593098873.407 - 1.12034-1.12030 - 107.356-107.348 - 0.94976-0.94964 - 1.24268-1.24253 - 1.06996-1.06971 - 1757.85-1757.45 
810. 2020.06.25 14:28:05 - 1593095285.985 - 15:27:54 - 1593098874.297 - 1.12035-1.12030 - 107.356-107.348 - 0.94976-0.94964 - 1.24268-1.24254 - 1.06996-1.06971 - 1757.78-1757.44 
811. 2020.06.25 14:28:06 - 1593095286.828 - 15:27:56 - 1593098876.453 - 1.12035-1.12030 - 107.359-107.351 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06996-1.06968 - 1757.76-1757.40 
812. 2020.06.25 14:28:07 - 1593095287.93 - 15:27:56 - 1593098876.718 - 1.12035-1.12030 - 107.358-107.349 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06996-1.06970 - 1757.76-1757.40 
813. 2020.06.25 14:28:09 - 1593095289.750 - 15:27:59 - 1593098879.94 - 1.12035-1.12030 - 107.358-107.349 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06995-1.06967 - 1757.52-1757.21 
814. 2020.06.25 14:28:10 - 1593095290.344 - 15:27:59 - 1593098879.688 - 1.12035-1.12030 - 107.359-107.351 - 0.94976-0.94964 - 1.24267-1.24250 - 1.06995-1.06967 - 1757.52-1757.21 
815. 2020.06.25 14:28:12 - 1593095292.281 - 15:28:01 - 1593098881.625 - 1.12033-1.12030 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06968 - 1757.44-1757.02 
816. 2020.06.25 14:28:12 - 1593095292.813 - 15:28:02 - 1593098882.157 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.03 
817. 2020.06.25 14:28:13 - 1593095293.63 - 15:28:02 - 1593098882.407 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.04 
818. 2020.06.25 14:28:13 - 1593095293.328 - 15:28:02 - 1593098882.672 - 1.12033-1.12029 - 107.357-107.348 - 0.94976-0.94964 - 1.24265-1.24248 - 1.06994-1.06969 - 1757.44-1757.04 
819. 2020.06.25 14:28:14 - 1593095294.406 - 15:28:03 - 1593098883.406 - 1.12034-1.12030 - 107.357-107.348 - 0.94975-0.94963 - 1.24265-1.24248 - 1.06994-1.06968 - 1757.44-1757.04 
820. 2020.06.25 14:28:14 - 1593095294.0 - 15:28:03 - 1593098883.609 - 1.12036-1.12030 - 107.357-107.348 - 0.94975-0.94964 - 1.24266-1.24247 - 1.06994-1.06968 - 1757.44-1757.04 
821. 2020.06.25 14:28:15 - 1593095295.406 - 15:28:04 - 1593098884.921 - 1.12035-1.12030 - 107.357-107.348 - 0.94976-0.94965 - 1.24266-1.24249 - 1.06997-1.06970 - 1757.41-1756.99 
822. 2020.06.25 14:28:15 - 1593095295.735 - 15:28:05 - 1593098885.172 - 1.12034-1.12030 - 107.357-107.348 - 0.94976-0.94965 - 1.24266-1.24250 - 1.06997-1.06970 - 1757.41-1756.99 
823. 2020.06.25 14:28:16 - 1593095296.797 - 15:28:06 - 1593098886.453 - 1.12036-1.12031 - 107.356-107.347 - 0.94976-0.94965 - 1.24269-1.24252 - 1.06997-1.06970 - 1757.38-1757.06 
824. 2020.06.25 14:28:18 - 1593095298.125 - 15:28:07 - 1593098887.781 - 1.12038-1.12033 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06970 - 1757.56-1757.17 
825. 2020.06.25 14:28:18 - 1593095298.579 - 15:28:08 - 1593098888.235 - 1.12038-1.12033 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.24-1757.14 
826. 2020.06.25 14:28:19 - 1593095299.172 - 15:28:08 - 1593098888.828 - 1.12034-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 
827. 2020.06.25 14:28:19 - 1593095299.344 - 15:28:08 - 1593098888.0 - 1.12034-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.64-1757.22 
828. 2020.06.25 14:28:19 - 1593095299.406 - 15:28:09 - 1593098889.406 - 1.12035-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.62-1757.22 
829. 2020.06.25 14:28:20 - 1593095300.0 - 15:28:09 - 1593098889.609 - 1.12036-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 
830. 2020.06.25 14:28:20 - 1593095300.141 - 15:28:09 - 1593098889.750 - 1.12035-1.12030 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.22 
831. 2020.06.25 14:28:21 - 1593095301.875 - 15:28:11 - 1593098891.390 - 1.12034-1.12029 - 107.356-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06972 - 1757.56-1757.21 
832. 2020.06.25 14:28:22 - 1593095302.79 - 15:28:11 - 1593098891.594 - 1.12034-1.12029 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.56-1757.21 
833. 2020.06.25 14:28:23 - 1593095303.719 - 15:28:13 - 1593098893.297 - 1.12035-1.12029 - 107.355-107.347 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.60-1757.23 
834. 2020.06.25 14:28:25 - 1593095305.516 - 15:28:15 - 1593098895.985 - 1.12037-1.12030 - 107.355-107.346 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.34-1757.24 
835. 2020.06.25 14:28:25 - 1593095305.719 - 15:28:15 - 1593098895.188 - 1.12037-1.12030 - 107.355-107.346 - 0.94975-0.94964 - 1.24269-1.24257 - 1.06997-1.06971 - 1757.36-1757.25 
836. 2020.06.25 14:28:26 - 1593095306.906 - 15:28:16 - 1593098896.469 - 1.12037-1.12031 - 107.354-107.345 - 0.94975-0.94964 - 1.24264-1.24245 - 1.06995-1.06970 - 1757.24-1757.14 
837. 2020.06.25 14:28:27 - 1593095307.250 - 15:28:16 - 1593098896.860 - 1.12038-1.12031 - 107.354-107.345 - 0.94975-0.94964 - 1.24266-1.24246 - 1.06995-1.06970 - 1757.24-1757.14 
838. 2020.06.25 14:28:27 - 1593095307.531 - 15:28:17 - 1593098897.0 - 1.12038-1.12032 - 107.354-107.345 - 0.94975-0.94964 - 1.24266-1.24246 - 1.06995-1.06969 - 1757.23-1757.13 
839. 2020.06.25 14:28:30 - 1593095310.937 - 15:28:19 - 1593098899.562 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24267-1.24247 - 1.06995-1.06970 - 1757.23-1757.13 
840. 2020.06.25 14:28:30 - 1593095310.297 - 15:28:19 - 1593098899.922 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24267-1.24252 - 1.06995-1.06970 - 1757.23-1757.13 
841. 2020.06.25 14:28:30 - 1593095310.547 - 15:28:20 - 1593098900.172 - 1.12041-1.12034 - 107.353-107.346 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.23-1757.13 
842. 2020.06.25 14:28:30 - 1593095310.781 - 15:28:20 - 1593098900.406 - 1.12041-1.12034 - 107.353-107.345 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.23-1757.13 
843. 2020.06.25 14:28:31 - 1593095311.156 - 15:28:20 - 1593098900.781 - 1.12041-1.12034 - 107.353-107.345 - 0.94975-0.94964 - 1.24261-1.24246 - 1.06995-1.06970 - 1757.22-1757.12 
844. 2020.06.25 14:28:31 - 1593095311.406 - 15:28:21 - 1593098901.406 - 1.12037-1.12031 - 107.354-107.346 - 0.94980-0.94970 - 1.24259-1.24245 - 1.06995-1.06970 - 1757.40-1757.03 
845. 2020.06.25 14:28:32 - 1593095312.594 - 15:28:21 - 1593098901.594 - 1.12037-1.12031 - 107.354-107.346 - 0.94980-0.94970 - 1.24259-1.24245 - 1.06995-1.06970 - 1757.40-1757.03 
846. 2020.06.25 14:28:36 - 1593095316.281 - 15:28:25 - 1593098905.797 - 1.12036-1.12030 - 107.354-107.346 - 0.94981-0.94971 - 1.24266-1.24253 - 1.06995-1.06970 - 1757.40-1757.05 
847. 2020.06.25 14:28:40 - 1593095320.203 - 15:28:29 - 1593098909.203 - 1.12037-1.12030 - 107.353-107.345 - 0.94983-0.94972 - 1.24266-1.24251 - 1.06995-1.06969 - 1757.55-1757.18 
848. 2020.06.25 14:28:42 - 1593095322.766 - 15:28:32 - 1593098912.360 - 1.12035-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24251 - 1.06995-1.06968 - 1757.74-1757.37 
849. 2020.06.25 14:28:43 - 1593095323.31 - 15:28:32 - 1593098912.625 - 1.12037-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24247 - 1.06995-1.06968 - 1757.74-1757.37 
850. 2020.06.25 14:28:43 - 1593095323.203 - 15:28:32 - 1593098912.797 - 1.12037-1.12029 - 107.352-107.344 - 0.94983-0.94972 - 1.24266-1.24247 - 1.06995-1.06968 - 1757.74-1757.37 
851. 2020.06.25 14:28:45 - 1593095325.203 - 15:28:34 - 1593098914.625 - 1.12037-1.12030 - 107.352-107.344 - 0.94983-0.94972 - 1.24264-1.24247 - 1.06995-1.06968 - 1757.45-1757.35 
852. 2020.06.25 14:28:48 - 1593095328.219 - 15:28:37 - 1593098917.797 - 1.12037-1.12032 - 107.354-107.346 - 0.94983-0.94972 - 1.24261-1.24249 - 1.06995-1.06968 - 1757.41-1757.00 
853. 2020.06.25 14:28:48 - 1593095328.422 - 15:28:38 - 1593098918.0 - 1.12037-1.12032 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24249 - 1.06995-1.06968 - 1757.44-1757.07 
854. 2020.06.25 14:28:49 - 1593095329.78 - 15:28:38 - 1593098918.78 - 1.12037-1.12031 - 107.354-107.346 - 0.94982-0.94971 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.44-1757.07 
855. 2020.06.25 14:28:49 - 1593095329.391 - 15:28:39 - 1593098919.625 - 1.12038-1.12032 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.42-1757.00 
856. 2020.06.25 14:28:49 - 1593095329.594 - 15:28:39 - 1593098919.828 - 1.12037-1.12031 - 107.354-107.346 - 0.94982-0.94972 - 1.24261-1.24248 - 1.06995-1.06968 - 1757.42-1757.00 
857. 2020.06.25 14:28:50 - 1593095330.844 - 15:28:39 - 1593098919.78 - 1.12037-1.12031 - 107.354-107.346 - 0.94983-0.94972 - 1.24261-1.24248 - 1.06995-1.06970 - 1757.42-1756.99 
858. 2020.06.25 14:28:53 - 1593095333.157 - 15:28:42 - 1593098922.657 - 1.12038-1.12031 - 107.354-107.346 - 0.94983-0.94972 - 1.24263-1.24250 - 1.06995-1.06969 - 1757.40-1757.01 
859. 2020.06.25 14:28:53 - 1593095333.375 - 15:28:43 - 1593098923.0 - 1.12037-1.12031 - 107.354-107.346 - 0.94983-0.94973 - 1.24263-1.24250 - 1.06987-1.06961 - 1757.40-1757.01 
860. 2020.06.25 14:28:59 - 1593095339.438 - 15:28:49 - 1593098929.438 - 1.12036-1.12030 - 107.354-107.346 - 0.94983-0.94972 - 1.24264-1.24250 - 1.06992-1.06964 - 1756.95-1756.85 
861. 2020.06.25 14:29:10 - 1593095350.453 - 15:29:00 - 1593098940.78 - 1.12037-1.12031 - 107.356-107.347 - 0.94983-0.94972 - 1.24271-1.24258 - 1.06997-1.06969 - 1756.65-1756.55 
862. 2020.06.25 14:29:13 - 1593095353.578 - 15:29:02 - 1593098942.578 - 1.12036-1.12030 - 107.356-107.346 - 0.94983-0.94968 - 1.24281-1.24262 - 1.06995-1.06965 - 1756.65-1756.55 
863. 2020.06.25 14:29:21 - 1593095361.578 - 15:29:11 - 1593098951.297 - 1.12038-1.12031 - 107.358-107.347 - 0.94978-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.38-1756.97 
864. 2020.06.25 14:29:22 - 1593095362.453 - 15:29:12 - 1593098952.563 - 1.12038-1.12030 - 107.357-107.346 - 0.94978-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.38-1756.97 
865. 2020.06.25 14:29:22 - 1593095362.765 - 15:29:12 - 1593098952.78 - 1.12037-1.12030 - 107.357-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 
866. 2020.06.25 14:29:25 - 1593095365.78 - 15:29:14 - 1593098954.359 - 1.12036-1.12029 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 
867. 2020.06.25 14:29:25 - 1593095365.250 - 15:29:14 - 1593098954.531 - 1.12036-1.12030 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.33-1756.97 
868. 2020.06.25 14:29:25 - 1593095365.656 - 15:29:15 - 1593098955.31 - 1.12036-1.12029 - 107.357-107.347 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1757.30-1756.97 
869. 2020.06.25 14:29:27 - 1593095367.172 - 15:29:16 - 1593098956.500 - 1.12036-1.12030 - 107.355-107.345 - 0.94977-0.94965 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 
870. 2020.06.25 14:29:27 - 1593095367.734 - 15:29:17 - 1593098957.109 - 1.12036-1.12030 - 107.355-107.345 - 0.94977-0.94964 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 
871. 2020.06.25 14:29:27 - 1593095367.875 - 15:29:17 - 1593098957.250 - 1.12036-1.12029 - 107.355-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 
872. 2020.06.25 14:29:28 - 1593095368.31 - 15:29:17 - 1593098957.406 - 1.12036-1.12029 - 107.355-107.345 - 0.94977-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.95-1756.85 
873. 2020.06.25 14:29:28 - 1593095368.422 - 15:29:18 - 1593098958.984 - 1.12036-1.12030 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 
874. 2020.06.25 14:29:29 - 1593095369.203 - 15:29:18 - 1593098958.344 - 1.12036-1.12029 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 
875. 2020.06.25 14:29:29 - 1593095369.562 - 15:29:19 - 1593098959.0 - 1.12037-1.12030 - 107.355-107.345 - 0.94976-0.94963 - 1.24290-1.24266 - 1.06995-1.06965 - 1756.93-1756.81 
876. 2020.06.25 14:29:31 - 1593095371.766 - 15:29:21 - 1593098961.438 - 1.12041-1.12034 - 107.355-107.345 - 0.94974-0.94962 - 1.24296-1.24279 - 1.06995-1.06965 - 1756.76-1756.60 
877. 2020.06.25 14:29:32 - 1593095372.563 - 15:29:22 - 1593098962.235 - 1.12046-1.12039 - 107.355-107.345 - 0.94971-0.94955 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 
878. 2020.06.25 14:29:32 - 1593095372.719 - 15:29:22 - 1593098962.391 - 1.12046-1.12039 - 107.355-107.345 - 0.94972-0.94956 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 
879. 2020.06.25 14:29:33 - 1593095373.125 - 15:29:22 - 1593098962.797 - 1.12050-1.12043 - 107.355-107.345 - 0.94973-0.94954 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.70-1756.60 
880. 2020.06.25 14:29:33 - 1593095373.735 - 15:29:23 - 1593098963.407 - 1.12051-1.12044 - 107.355-107.345 - 0.94970-0.94951 - 1.24297-1.24278 - 1.06995-1.06965 - 1756.69-1756.54 
881. 2020.06.25 14:29:34 - 1593095374.0 - 15:29:23 - 1593098963.0 - 1.12053-1.12045 - 107.355-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06995-1.06965 - 1756.69-1756.54 
882. 2020.06.25 14:29:34 - 1593095374.344 - 15:29:24 - 1593098964.344 - 1.12053-1.12045 - 107.355-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06995-1.06965 - 1757.03-1756.54 
883. 2020.06.25 14:29:35 - 1593095375.454 - 15:29:24 - 1593098964.954 - 1.12051-1.12044 - 107.354-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06997-1.06968 - 1756.87-1756.48 
884. 2020.06.25 14:29:36 - 1593095376.79 - 15:29:25 - 1593098965.579 - 1.12051-1.12043 - 107.354-107.345 - 0.94970-0.94951 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.58-1756.41 
885. 2020.06.25 14:29:36 - 1593095376.485 - 15:29:26 - 1593098966.985 - 1.12050-1.12043 - 107.355-107.346 - 0.94969-0.94953 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.49-1756.31 
886. 2020.06.25 14:29:36 - 1593095376.688 - 15:29:26 - 1593098966.188 - 1.12050-1.12043 - 107.357-107.347 - 0.94974-0.94955 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.45-1756.10 
887. 2020.06.25 14:29:37 - 1593095377.485 - 15:29:27 - 1593098967.985 - 1.12045-1.12038 - 107.358-107.348 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.49-1756.26 
888. 2020.06.25 14:29:38 - 1593095378.141 - 15:29:27 - 1593098967.641 - 1.12046-1.12039 - 107.358-107.347 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.60-1756.16 
889. 2020.06.25 14:29:38 - 1593095378.422 - 15:29:28 - 1593098968.922 - 1.12046-1.12039 - 107.358-107.347 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.48-1756.18 
890. 2020.06.25 14:29:39 - 1593095379.578 - 15:29:29 - 1593098969.578 - 1.12045-1.12037 - 107.355-107.345 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.56-1756.09 
891. 2020.06.25 14:29:39 - 1593095379.828 - 15:29:29 - 1593098969.828 - 1.12046-1.12040 - 107.355-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.62-1756.15 
892. 2020.06.25 14:29:39 - 1593095379.15 - 15:29:29 - 1593098969.15 - 1.12045-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.59-1756.23 
893. 2020.06.25 14:29:40 - 1593095380.218 - 15:29:29 - 1593098969.218 - 1.12044-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.57-1756.24 
894. 2020.06.25 14:29:40 - 1593095380.437 - 15:29:29 - 1593098969.437 - 1.12044-1.12038 - 107.356-107.346 - 0.94975-0.94956 - 1.24299-1.24278 - 1.06999-1.06967 - 1756.54-1756.24 
895. 2020.06.25 14:29:41 - 1593095381.672 - 15:29:31 - 1593098971.219 - 1.12042-1.12033 - 107.356-107.346 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.25-1755.98 
896. 2020.06.25 14:29:42 - 1593095382.219 - 15:29:31 - 1593098971.766 - 1.12041-1.12032 - 107.355-107.346 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.26-1756.07 
897. 2020.06.25 14:29:45 - 1593095385.984 - 15:29:34 - 1593098974.297 - 1.12041-1.12033 - 107.353-107.343 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.26-1756.00 
898. 2020.06.25 14:29:45 - 1593095385.250 - 15:29:35 - 1593098975.734 - 1.12041-1.12032 - 107.357-107.347 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.24-1755.94 
899. 2020.06.25 14:29:45 - 1593095385.532 - 15:29:35 - 1593098975.32 - 1.12042-1.12033 - 107.357-107.347 - 0.94975-0.94956 - 1.24297-1.24276 - 1.06997-1.06966 - 1756.24-1755.94 
900. 2020.06.25 14:29:50 - 1593095390.453 - 15:29:39 - 1593098979.703 - 1.12040-1.12031 - 107.360-107.351 - 0.94975-0.94956 - 1.24299-1.24276 - 1.07002-1.06970 - 1756.23-1755.93 
901. 2020.06.25 14:29:55 - 1593095395.469 - 15:29:45 - 1593098985.907 - 1.12037-1.12029 - 107.359-107.350 - 0.94976-0.94960 - 1.24312-1.24288 - 1.07002-1.06970 - 1756.16-1756.01 
902. 2020.06.25 14:29:55 - 1593095395.719 - 15:29:45 - 1593098985.0 - 1.12037-1.12028 - 107.359-107.350 - 0.94976-0.94960 - 1.24312-1.24288 - 1.07011-1.06979 - 1756.16-1755.90 
903. 2020.06.25 14:29:56 - 1593095396.469 - 15:29:45 - 1593098985.859 - 1.12037-1.12029 - 107.365-107.353 - 0.94983-0.94966 - 1.24309-1.24285 - 1.07014-1.06979 - 1756.16-1755.90 
904. 2020.06.25 14:29:58 - 1593095398.266 - 15:29:47 - 1593098987.656 - 1.12033-1.12021 - 107.371-107.352 - 0.94984-0.94959 - 1.24316-1.24280 - 1.07007-1.06967 - 1756.00-1755.85 
905. 2020.06.25 14:29:59 - 1593095399.922 - 15:29:48 - 1593098988.312 - 1.12033-1.12021 - 107.368-107.350 - 0.94984-0.94959 - 1.24316-1.24280 - 1.07007-1.06967 - 1756.49-1755.79 
906. 2020.06.25 14:29:59 - 1593095399.735 - 15:29:49 - 1593098989.125 - 1.12031-1.12019 - 107.367-107.349 - 0.94984-0.94960 - 1.24322-1.24291 - 1.07021-1.06974 - 1756.53-1755.83 
907. 2020.06.25 14:30:00 - 1593095400.328 - 15:29:50 - 1593098990.718 - 1.12033-1.12021 - 107.367-107.349 - 0.94984-0.94959 - 1.24324-1.24291 - 1.07021-1.06974 - 1756.29-1755.83 
908. 2020.06.25 14:30:01 - 1593095401.469 - 15:29:51 - 1593098991.859 - 1.12034-1.12012 - 107.371-107.347 - 0.94988-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1755.96 
909. 2020.06.25 14:30:01 - 1593095401.844 - 15:29:51 - 1593098991.234 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1756.03 
910. 2020.06.25 14:30:02 - 1593095402.110 - 15:29:51 - 1593098991.500 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1756.43-1756.03 
911. 2020.06.25 14:30:02 - 1593095402.282 - 15:29:51 - 1593098991.672 - 1.12034-1.12012 - 107.372-107.347 - 0.94990-0.94961 - 1.24317-1.24263 - 1.07032-1.06931 - 1757.14-1756.01 
912. 2020.06.25 14:30:03 - 1593095403.922 - 15:29:52 - 1593098992.312 - 1.12031-1.12008 - 107.370-107.345 - 0.94991-0.94961 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 
913. 2020.06.25 14:30:03 - 1593095403.344 - 15:29:52 - 1593098992.734 - 1.12031-1.12008 - 107.370-107.345 - 0.94991-0.94961 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 
914. 2020.06.25 14:30:03 - 1593095403.594 - 15:29:53 - 1593098993.984 - 1.12030-1.12008 - 107.370-107.345 - 0.94991-0.94963 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.27-1755.96 
915. 2020.06.25 14:30:03 - 1593095403.0 - 15:29:53 - 1593098993.0 - 1.12030-1.12008 - 107.370-107.346 - 0.94991-0.94963 - 1.24317-1.24263 - 1.07039-1.06938 - 1757.17-1755.98 
916. 2020.06.25 14:30:05 - 1593095405.484 - 15:29:55 - 1593098995.31 - 1.12029-1.12008 - 107.370-107.347 - 0.94991-0.94963 - 1.24308-1.24269 - 1.07036-1.06935 - 1757.47-1756.30 
917. 2020.06.25 14:30:05 - 1593095405.875 - 15:29:55 - 1593098995.204 - 1.12032-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 
918. 2020.06.25 14:30:06 - 1593095406.31 - 15:29:55 - 1593098995.360 - 1.12033-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 
919. 2020.06.25 14:30:06 - 1593095406.171 - 15:29:55 - 1593098995.500 - 1.12033-1.12011 - 107.370-107.347 - 0.94991-0.94960 - 1.24315-1.24262 - 1.07036-1.06935 - 1757.47-1756.25 
920. 2020.06.25 14:30:06 - 1593095406.0 - 15:29:55 - 1593098995.750 - 1.12033-1.12010 - 107.370-107.347 - 0.94990-0.94958 - 1.24317-1.24265 - 1.07036-1.06935 - 1757.47-1756.25 
921. 2020.06.25 14:30:10 - 1593095410.984 - 15:29:59 - 1593098999.359 - 1.12048-1.12025 - 107.383-107.358 - 0.94984-0.94950 - 1.24336-1.24288 - 1.07025-1.06924 - 1756.51-1756.21 
922. 2020.06.25 14:30:10 - 1593095410.156 - 15:29:59 - 1593098999.531 - 1.12048-1.12025 - 107.383-107.358 - 0.94983-0.94951 - 1.24336-1.24288 - 1.07041-1.06935 - 1756.51-1756.21 
923. 2020.06.25 14:30:10 - 1593095410.500 - 15:30:00 - 1593099000.875 - 1.12048-1.12028 - 107.385-107.360 - 0.94980-0.94954 - 1.24337-1.24283 - 1.07041-1.06935 - 1756.51-1756.21 
924. 2020.06.25 14:30:13 - 1593095413.765 - 15:30:03 - 1593099003.140 - 1.12049-1.12026 - 107.383-107.355 - 0.94980-0.94945 - 1.24331-1.24283 - 1.07027-1.06923 - 1758.44-1757.25 
925. 2020.06.25 14:30:14 - 1593095414.796 - 15:30:04 - 1593099004.171 - 1.12044-1.12023 - 107.388-107.357 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1757.98-1757.21 
926. 2020.06.25 14:30:14 - 1593095414.953 - 15:30:04 - 1593099004.328 - 1.12044-1.12023 - 107.385-107.360 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1757.83-1757.08 
927. 2020.06.25 14:30:15 - 1593095415.140 - 15:30:04 - 1593099004.515 - 1.12045-1.12023 - 107.387-107.362 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07033-1.06939 - 1758.23-1757.55 
928. 2020.06.25 14:30:15 - 1593095415.359 - 15:30:04 - 1593099004.734 - 1.12045-1.12023 - 107.387-107.362 - 0.94982-0.94945 - 1.24331-1.24283 - 1.07017-1.06923 - 1758.23-1757.54 
929. 2020.06.25 14:30:15 - 1593095415.750 - 15:30:05 - 1593099005.125 - 1.12039-1.12016 - 107.384-107.359 - 0.94982-0.94945 - 1.24331-1.24280 - 1.07025-1.06931 - 1758.12-1757.54 
930. 2020.06.25 14:30:17 - 1593095417.93 - 15:30:06 - 1593099006.468 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07041-1.06933 - 1757.94-1756.98 
931. 2020.06.25 14:30:17 - 1593095417.500 - 15:30:07 - 1593099007.875 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07028-1.06927 - 1757.66-1757.12 
932. 2020.06.25 14:30:18 - 1593095418.15 - 15:30:07 - 1593099007.390 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07053-1.06957 - 1757.51-1757.13 
933. 2020.06.25 14:30:18 - 1593095418.296 - 15:30:07 - 1593099007.671 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07039-1.06945 - 1757.59-1757.13 
934. 2020.06.25 14:30:19 - 1593095419.31 - 15:30:08 - 1593099008.406 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24279 - 1.07040-1.06936 - 1757.66-1757.12 
935. 2020.06.25 14:30:19 - 1593095419.593 - 15:30:08 - 1593099008.968 - 1.12039-1.12023 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07040-1.06936 - 1757.93-1757.34 
936. 2020.06.25 14:30:19 - 1593095419.859 - 15:30:09 - 1593099009.234 - 1.12038-1.12024 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1757.78-1757.13 
937. 2020.06.25 14:30:20 - 1593095420.140 - 15:30:09 - 1593099009.515 - 1.12038-1.12024 - 107.373-107.353 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1758.63-1757.24 
938. 2020.06.25 14:30:20 - 1593095420.625 - 15:30:10 - 1593099010.0 - 1.12038-1.12024 - 107.363-107.344 - 0.94980-0.94947 - 1.24331-1.24278 - 1.07033-1.06929 - 1758.63-1757.24 
939. 2020.06.25 14:30:23 - 1593095423.546 - 15:30:13 - 1593099013.921 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 
940. 2020.06.25 14:30:24 - 1593095424.78 - 15:30:13 - 1593099013.453 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 
941. 2020.06.25 14:30:24 - 1593095424.859 - 15:30:13 - 1593099013.234 - 1.12033-1.12023 - 107.358-107.344 - 0.94974-0.94959 - 1.24291-1.24262 - 1.07005-1.06971 - 1757.66-1757.09 
942. 2020.06.25 14:30:26 - 1593095426.796 - 15:30:16 - 1593099016.171 - 1.12043-1.12033 - 107.358-107.349 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07017-1.06983 - 1757.96-1757.42 
943. 2020.06.25 14:30:27 - 1593095427.62 - 15:30:16 - 1593099016.437 - 1.12043-1.12033 - 107.358-107.349 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07017-1.06983 - 1757.95-1757.34 
944. 2020.06.25 14:30:29 - 1593095429.109 - 15:30:18 - 1593099018.484 - 1.12043-1.12033 - 107.360-107.351 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07008-1.06977 - 1758.39-1757.15 
945. 2020.06.25 14:30:30 - 1593095430.62 - 15:30:18 - 1593099018.437 - 1.12043-1.12033 - 107.360-107.351 - 0.94973-0.94955 - 1.24289-1.24264 - 1.07008-1.06977 - 1758.39-1757.15 
946. 2020.06.25 14:30:30 - 1593095430.953 - 15:30:20 - 1593099020.328 - 1.12044-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24301-1.24280 - 1.07000-1.06968 - 1757.66-1757.55 
947. 2020.06.25 14:30:31 - 1593095431.921 - 15:30:21 - 1593099021.296 - 1.12042-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24292-1.24272 - 1.07000-1.06968 - 1757.93-1757.83 
948. 2020.06.25 14:30:32 - 1593095432.109 - 15:30:21 - 1593099021.484 - 1.12042-1.12035 - 107.354-107.345 - 0.94973-0.94955 - 1.24291-1.24271 - 1.07000-1.06968 - 1757.95-1757.85 
949. 2020.06.25 14:30:32 - 1593095432.734 - 15:30:22 - 1593099022.109 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.07007-1.06973 - 1758.25-1757.78 
950. 2020.06.25 14:30:33 - 1593095433.468 - 15:30:23 - 1593099023.843 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.26-1757.79 
951. 2020.06.25 14:30:33 - 1593095433.656 - 15:30:23 - 1593099023.31 - 1.12042-1.12034 - 107.350-107.341 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.36-1757.89 
952. 2020.06.25 14:30:33 - 1593095433.828 - 15:30:23 - 1593099023.203 - 1.12042-1.12033 - 107.351-107.342 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1758.36-1757.89 
953. 2020.06.25 14:30:34 - 1593095434.984 - 15:30:23 - 1593099023.359 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.93-1757.83 
954. 2020.06.25 14:30:34 - 1593095434.125 - 15:30:23 - 1593099023.500 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.93-1757.83 
955. 2020.06.25 14:30:34 - 1593095434.406 - 15:30:23 - 1593099023.781 - 1.12042-1.12033 - 107.352-107.343 - 0.94973-0.94955 - 1.24271-1.24251 - 1.06997-1.06966 - 1757.92-1757.82 
956. 2020.06.25 14:30:35 - 1593095435.156 - 15:30:24 - 1593099024.531 - 1.12037-1.12030 - 107.354-107.345 - 0.94973-0.94960 - 1.24271-1.24252 - 1.06997-1.06966 - 1757.91-1757.81 
957. 2020.06.25 14:30:36 - 1593095436.171 - 15:30:25 - 1593099025.546 - 1.12042-1.12033 - 107.354-107.345 - 0.94974-0.94961 - 1.24293-1.24270 - 1.07001-1.06977 - 1757.66-1757.54 
958. 2020.06.25 14:30:36 - 1593095436.359 - 15:30:25 - 1593099025.734 - 1.12042-1.12033 - 107.354-107.345 - 0.94974-0.94961 - 1.24293-1.24270 - 1.07001-1.06977 - 1757.66-1757.54 
959. 2020.06.25 14:30:37 - 1593095437.62 - 15:30:26 - 1593099026.437 - 1.12042-1.12034 - 107.355-107.346 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07006-1.06984 - 1758.02-1757.54 
960. 2020.06.25 14:30:37 - 1593095437.875 - 15:30:27 - 1593099027.250 - 1.12042-1.12034 - 107.359-107.350 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07012-1.06987 - 1757.55-1757.45 
961. 2020.06.25 14:30:38 - 1593095438.343 - 15:30:28 - 1593099028.343 - 1.12043-1.12034 - 107.359-107.350 - 0.94974-0.94961 - 1.24303-1.24284 - 1.07012-1.06987 - 1757.92-1757.43 
962. 2020.06.25 14:30:39 - 1593095439.828 - 15:30:29 - 1593099029.828 - 1.12042-1.12033 - 107.358-107.350 - 0.94974-0.94961 - 1.24302-1.24282 - 1.07012-1.06987 - 1756.97-1756.87 
963. 2020.06.25 14:30:41 - 1593095441.750 - 15:30:30 - 1593099030.750 - 1.12041-1.12033 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07014-1.06992 - 1757.19-1757.09 
964. 2020.06.25 14:30:41 - 1593095441.0 - 15:30:31 - 1593099031.0 - 1.12040-1.12032 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07014-1.06992 - 1757.28-1757.18 
965. 2020.06.25 14:30:42 - 1593095442.438 - 15:30:31 - 1593099031.438 - 1.12038-1.12030 - 107.360-107.352 - 0.94974-0.94962 - 1.24302-1.24283 - 1.07013-1.06992 - 1757.44-1757.34 
966. 2020.06.25 14:30:42 - 1593095442.766 - 15:30:31 - 1593099031.766 - 1.12038-1.12029 - 107.359-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 
967. 2020.06.25 14:30:42 - 1593095442.110 - 15:30:32 - 1593099032.110 - 1.12037-1.12030 - 107.358-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 
968. 2020.06.25 14:30:42 - 1593095442.329 - 15:30:32 - 1593099032.329 - 1.12037-1.12029 - 107.358-107.350 - 0.94974-0.94962 - 1.24302-1.24282 - 1.07012-1.06991 - 1757.47-1757.37 
969. 2020.06.25 14:30:44 - 1593095444.922 - 15:30:33 - 1593099033.922 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.46-1757.36 
970. 2020.06.25 14:30:44 - 1593095444.125 - 15:30:33 - 1593099033.125 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.46-1757.36 
971. 2020.06.25 14:30:44 - 1593095444.359 - 15:30:34 - 1593099034.359 - 1.12023-1.12015 - 107.359-107.350 - 0.94987-0.94975 - 1.24284-1.24266 - 1.07009-1.06980 - 1757.53-1757.43 
972. 2020.06.25 14:30:45 - 1593095445.0 - 15:30:34 - 1593099034.0 - 1.12020-1.12014 - 107.360-107.353 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07009-1.06981 - 1757.61-1757.51 
973. 2020.06.25 14:30:45 - 1593095445.203 - 15:30:34 - 1593099034.203 - 1.12020-1.12014 - 107.362-107.354 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07009-1.06979 - 1757.61-1757.51 
974. 2020.06.25 14:30:45 - 1593095445.172 - 15:30:35 - 1593099035.172 - 1.12021-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07009-1.06979 - 1757.60-1757.50 
975. 2020.06.25 14:30:47 - 1593095447.891 - 15:30:37 - 1593099037.344 - 1.12020-1.12013 - 107.364-107.355 - 0.94988-0.94976 - 1.24284-1.24265 - 1.07011-1.06984 - 1757.56-1757.35 
976. 2020.06.25 14:30:48 - 1593095448.0 - 15:30:37 - 1593099037.531 - 1.12021-1.12015 - 107.364-107.355 - 0.94988-0.94976 - 1.24284-1.24265 - 1.07011-1.06984 - 1757.76-1757.41 
977. 2020.06.25 14:30:50 - 1593095450.969 - 15:30:39 - 1593099039.375 - 1.12022-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07011-1.06982 - 1758.06-1757.72 
978. 2020.06.25 14:30:50 - 1593095450.188 - 15:30:39 - 1593099039.594 - 1.12021-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07011-1.06982 - 1758.06-1757.72 
979. 2020.06.25 14:30:50 - 1593095450.0 - 15:30:39 - 1593099039.797 - 1.12022-1.12014 - 107.364-107.355 - 0.94988-0.94976 - 1.24283-1.24264 - 1.07006-1.06982 - 1758.06-1757.76 
980. 2020.06.25 14:30:50 - 1593095450.390 - 15:30:40 - 1593099040.15 - 1.12022-1.12016 - 107.364-107.355 - 0.94988-0.94976 - 1.24282-1.24264 - 1.07006-1.06982 - 1758.06-1757.76 
981. 2020.06.25 14:30:53 - 1593095453.938 - 15:30:43 - 1593099043.172 - 1.12021-1.12014 - 107.358-107.350 - 0.94988-0.94976 - 1.24278-1.24258 - 1.06992-1.06966 - 1758.25-1757.81 
982. 2020.06.25 14:30:54 - 1593095454.78 - 15:30:43 - 1593099043.312 - 1.12021-1.12014 - 107.358-107.350 - 0.94988-0.94976 - 1.24278-1.24258 - 1.06992-1.06966 - 1758.25-1757.81 
983. 2020.06.25 14:30:56 - 1593095456.218 - 15:30:45 - 1593099045.406 - 1.12022-1.12014 - 107.358-107.349 - 0.94988-0.94976 - 1.24278-1.24259 - 1.06992-1.06966 - 1758.26-1757.91 
984. 2020.06.25 14:31:01 - 1593095461.703 - 15:30:51 - 1593099051.969 - 1.12019-1.12010 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.56-1758.08 
985. 2020.06.25 14:31:01 - 1593095461.906 - 15:30:51 - 1593099051.172 - 1.12016-1.12007 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.56-1758.09 
986. 2020.06.25 14:31:02 - 1593095462.0 - 15:30:51 - 1593099051.0 - 1.12018-1.12010 - 107.358-107.349 - 0.94990-0.94978 - 1.24275-1.24255 - 1.06999-1.06969 - 1758.69-1758.20 
987. 2020.06.25 14:31:02 - 1593095462.547 - 15:30:52 - 1593099052.234 - 1.12021-1.12013 - 107.358-107.349 - 0.94989-0.94977 - 1.24275-1.24255 - 1.06997-1.06971 - 1758.81-1758.42 
988. 2020.06.25 14:31:04 - 1593095464.860 - 15:30:54 - 1593099054.860 - 1.12044-1.12038 - 107.347-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.37-1758.94 
989. 2020.06.25 14:31:04 - 1593095464.16 - 15:30:54 - 1593099054.16 - 1.12044-1.12038 - 107.347-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.39-1758.94 
990. 2020.06.25 14:31:05 - 1593095465.156 - 15:30:54 - 1593099054.156 - 1.12044-1.12038 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06977 - 1759.37-1758.87 
991. 2020.06.25 14:31:05 - 1593095465.344 - 15:30:54 - 1593099054.344 - 1.12044-1.12037 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06970 - 1759.37-1758.87 
992. 2020.06.25 14:31:05 - 1593095465.531 - 15:30:55 - 1593099055.531 - 1.12043-1.12037 - 107.346-107.338 - 0.94980-0.94969 - 1.24276-1.24257 - 1.06996-1.06970 - 1759.21-1758.69 
993. 2020.06.25 14:31:06 - 1593095466.437 - 15:30:55 - 1593099055.437 - 1.12042-1.12034 - 107.346-107.338 - 0.94980-0.94969 - 1.24274-1.24257 - 1.06996-1.06970 - 1759.36-1759.02 
994. 2020.06.25 14:31:06 - 1593095466.625 - 15:30:55 - 1593099055.625 - 1.12042-1.12034 - 107.346-107.338 - 0.94981-0.94969 - 1.24274-1.24257 - 1.06996-1.06970 - 1759.27-1758.86 
995. 2020.06.25 14:31:06 - 1593095466.94 - 15:30:56 - 1593099056.94 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.29-1758.86 
996. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 *
997. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 *
998. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 *
999. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 *
1000. 2020.06.25 14:31:06 - 1593095466.125 - 15:30:56 - 1593099056.125 - 1.12039-1.12031 - 107.346-107.339 - 0.94981-0.94969 - 1.24267-1.24247 - 1.06996-1.06970 - 1759.01-1758.57 *