-> 2020.06.25 14:27:07 - 1593095227.828 - 15:26:58 - 1593098818.171 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 14:23:07 - 1593094987.469 - 15:22:57 - 1593098577.203 - 1.12019-1.12015 - 107.371-107.365 - 0.94962-0.94950 - 1.24220-1.24208 - 1.07028-1.07012 - 1756.26-1756.04 
702. 2020.06.25 14:23:07 - 1593094987.703 - 15:22:57 - 1593098577.437 - 1.12019-1.12015 - 107.371-107.365 - 0.94962-0.94950 - 1.24220-1.24208 - 1.07028-1.07012 - 1756.30-1756.04 
703. 2020.06.25 14:23:08 - 1593094988.47 - 15:22:57 - 1593098577.781 - 1.12018-1.12013 - 107.371-107.365 - 0.94962-0.94950 - 1.24219-1.24208 - 1.07026-1.07010 - 1756.33-1756.11 
704. 2020.06.25 14:23:08 - 1593094988.813 - 15:22:58 - 1593098578.547 - 1.12015-1.12010 - 107.368-107.362 - 0.94963-0.94951 - 1.24214-1.24204 - 1.07025-1.07009 - 1756.29-1756.04 
705. 2020.06.25 14:23:09 - 1593094989.47 - 15:22:58 - 1593098578.781 - 1.12015-1.12010 - 107.368-107.362 - 0.94963-0.94952 - 1.24214-1.24204 - 1.07025-1.07009 - 1756.29-1756.04 
706. 2020.06.25 14:23:09 - 1593094989.78 - 15:22:59 - 1593098579.78 - 1.12014-1.12010 - 107.368-107.362 - 0.94963-0.94952 - 1.24214-1.24204 - 1.07027-1.07009 - 1756.29-1756.04 
707. 2020.06.25 14:23:11 - 1593094991.953 - 15:23:00 - 1593098580.516 - 1.12014-1.12008 - 107.366-107.359 - 0.94963-0.94953 - 1.24214-1.24203 - 1.07027-1.07009 - 1756.39-1756.14 
708. 2020.06.25 14:23:11 - 1593094991.219 - 15:23:01 - 1593098581.219 - 1.12014-1.12009 - 107.366-107.359 - 0.94963-0.94953 - 1.24214-1.24203 - 1.07027-1.07009 - 1756.39-1756.10 
709. 2020.06.25 14:23:12 - 1593094992.375 - 15:23:02 - 1593098582.110 - 1.12014-1.12008 - 107.366-107.359 - 0.94963-0.94952 - 1.24214-1.24203 - 1.07027-1.07009 - 1756.37-1756.07 
710. 2020.06.25 14:23:12 - 1593094992.578 - 15:23:02 - 1593098582.0 - 1.12015-1.12010 - 107.366-107.359 - 0.94963-0.94952 - 1.24214-1.24203 - 1.07027-1.07010 - 1756.37-1756.07 
711. 2020.06.25 14:23:12 - 1593094992.734 - 15:23:02 - 1593098582.156 - 1.12015-1.12010 - 107.366-107.359 - 0.94963-0.94952 - 1.24215-1.24205 - 1.07027-1.07008 - 1756.37-1756.07 
712. 2020.06.25 14:23:12 - 1593094992.937 - 15:23:02 - 1593098582.359 - 1.12016-1.12011 - 107.366-107.358 - 0.94963-0.94951 - 1.24216-1.24207 - 1.07027-1.07009 - 1756.37-1756.07 
713. 2020.06.25 14:23:13 - 1593094993.0 - 15:23:02 - 1593098582.531 - 1.12014-1.12010 - 107.366-107.358 - 0.94963-0.94951 - 1.24216-1.24207 - 1.07027-1.07008 - 1756.37-1756.07 
714. 2020.06.25 14:23:13 - 1593094993.297 - 15:23:03 - 1593098583.828 - 1.12014-1.12011 - 107.366-107.358 - 0.94963-0.94952 - 1.24216-1.24207 - 1.07027-1.07008 - 1756.37-1756.07 
715. 2020.06.25 14:23:13 - 1593094993.531 - 15:23:03 - 1593098583.0 - 1.12014-1.12009 - 107.366-107.358 - 0.94963-0.94952 - 1.24216-1.24207 - 1.07027-1.07008 - 1756.37-1756.07 
716. 2020.06.25 14:23:13 - 1593094993.828 - 15:23:03 - 1593098583.297 - 1.12014-1.12009 - 107.366-107.358 - 0.94963-0.94952 - 1.24216-1.24207 - 1.07027-1.07008 - 1756.33-1756.07 
717. 2020.06.25 14:23:15 - 1593094995.250 - 15:23:05 - 1593098585.766 - 1.12010-1.12006 - 107.365-107.359 - 0.94968-0.94957 - 1.24214-1.24203 - 1.07027-1.07009 - 1756.24-1756.01 
718. 2020.06.25 14:23:15 - 1593094995.406 - 15:23:05 - 1593098585.922 - 1.12010-1.12006 - 107.365-107.359 - 0.94968-0.94957 - 1.24214-1.24203 - 1.07027-1.07008 - 1756.24-1756.01 
719. 2020.06.25 14:23:15 - 1593094995.578 - 15:23:05 - 1593098585.94 - 1.12010-1.12006 - 107.365-107.359 - 0.94968-0.94957 - 1.24214-1.24203 - 1.07027-1.07008 - 1756.24-1756.01 
720. 2020.06.25 14:23:16 - 1593094996.0 - 15:23:06 - 1593098586.0 - 1.12010-1.12006 - 107.365-107.359 - 0.94968-0.94957 - 1.24214-1.24203 - 1.07027-1.07009 - 1756.20-1755.94 
721. 2020.06.25 14:23:19 - 1593094999.953 - 15:23:08 - 1593098588.687 - 1.12013-1.12009 - 107.365-107.358 - 0.94968-0.94956 - 1.24217-1.24207 - 1.07027-1.07009 - 1756.19-1755.94 
722. 2020.06.25 14:23:20 - 1593095000.78 - 15:23:09 - 1593098589.812 - 1.12014-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24228-1.24217 - 1.07027-1.07010 - 1756.27-1756.02 
723. 2020.06.25 14:23:21 - 1593095001.391 - 15:23:11 - 1593098591.125 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24224-1.24212 - 1.07027-1.07008 - 1756.26-1756.01 
724. 2020.06.25 14:23:21 - 1593095001.578 - 15:23:11 - 1593098591.312 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07027-1.07008 - 1756.26-1756.01 
725. 2020.06.25 14:23:21 - 1593095001.750 - 15:23:11 - 1593098591.484 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07027-1.07008 - 1756.26-1756.01 
726. 2020.06.25 14:23:21 - 1593095001.922 - 15:23:11 - 1593098591.656 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07027-1.07008 - 1756.26-1756.01 
727. 2020.06.25 14:23:22 - 1593095002.125 - 15:23:11 - 1593098591.859 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24213 - 1.07027-1.07010 - 1756.26-1756.01 
728. 2020.06.25 14:23:22 - 1593095002.578 - 15:23:12 - 1593098592.312 - 1.12014-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07030-1.07011 - 1756.26-1756.01 
729. 2020.06.25 14:23:22 - 1593095002.766 - 15:23:12 - 1593098592.500 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07030-1.07011 - 1756.26-1756.01 
730. 2020.06.25 14:23:22 - 1593095002.922 - 15:23:12 - 1593098592.656 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07030-1.07011 - 1756.21-1756.01 
731. 2020.06.25 14:23:23 - 1593095003.157 - 15:23:12 - 1593098592.891 - 1.12013-1.12010 - 107.365-107.358 - 0.94969-0.94957 - 1.24225-1.24212 - 1.07030-1.07013 - 1756.21-1756.01 
732. 2020.06.25 14:23:24 - 1593095004.578 - 15:23:13 - 1593098593.578 - 1.12011-1.12006 - 107.365-107.358 - 0.94970-0.94958 - 1.24219-1.24207 - 1.07028-1.07009 - 1756.28-1756.01 
733. 2020.06.25 14:23:24 - 1593095004.766 - 15:23:13 - 1593098593.766 - 1.12011-1.12006 - 107.365-107.358 - 0.94970-0.94958 - 1.24219-1.24207 - 1.07026-1.07009 - 1756.28-1756.01 
734. 2020.06.25 14:23:24 - 1593095004.312 - 15:23:14 - 1593098594.312 - 1.12010-1.12006 - 107.365-107.358 - 0.94971-0.94958 - 1.24219-1.24207 - 1.07026-1.07008 - 1756.16-1755.93 
735. 2020.06.25 14:23:25 - 1593095005.625 - 15:23:14 - 1593098594.625 - 1.12010-1.12006 - 107.365-107.358 - 0.94970-0.94958 - 1.24219-1.24207 - 1.07023-1.07008 - 1756.19-1755.94 
736. 2020.06.25 14:23:25 - 1593095005.891 - 15:23:15 - 1593098595.891 - 1.12010-1.12006 - 107.365-107.358 - 0.94970-0.94958 - 1.24219-1.24207 - 1.07023-1.07008 - 1756.19-1755.94 
737. 2020.06.25 14:23:25 - 1593095005.125 - 15:23:15 - 1593098595.125 - 1.12010-1.12006 - 107.365-107.358 - 0.94970-0.94958 - 1.24219-1.24207 - 1.07023-1.07008 - 1756.19-1755.94 
738. 2020.06.25 14:23:27 - 1593095007.812 - 15:23:17 - 1593098597.468 - 1.12013-1.12010 - 107.365-107.358 - 0.94966-0.94952 - 1.24220-1.24209 - 1.07026-1.07010 - 1756.05-1755.80 
739. 2020.06.25 14:23:27 - 1593095007.953 - 15:23:17 - 1593098597.609 - 1.12014-1.12010 - 107.365-107.358 - 0.94966-0.94954 - 1.24220-1.24208 - 1.07026-1.07009 - 1756.06-1755.75 
740. 2020.06.25 14:23:28 - 1593095008.0 - 15:23:18 - 1593098598.0 - 1.12014-1.12010 - 107.365-107.358 - 0.94966-0.94954 - 1.24220-1.24208 - 1.07026-1.07010 - 1755.92-1755.65 
741. 2020.06.25 14:23:29 - 1593095009.188 - 15:23:19 - 1593098599.188 - 1.12014-1.12009 - 107.365-107.358 - 0.94966-0.94956 - 1.24221-1.24209 - 1.07026-1.07009 - 1755.80-1755.48 
742. 2020.06.25 14:23:31 - 1593095011.359 - 15:23:20 - 1593098600.359 - 1.12012-1.12008 - 107.365-107.358 - 0.94968-0.94955 - 1.24217-1.24207 - 1.07025-1.07009 - 1755.80-1755.53 
743. 2020.06.25 14:23:32 - 1593095012.562 - 15:23:21 - 1593098601.562 - 1.12012-1.12007 - 107.365-107.358 - 0.94968-0.94955 - 1.24217-1.24203 - 1.07025-1.07009 - 1755.92-1755.62 
744. 2020.06.25 14:23:32 - 1593095012.984 - 15:23:22 - 1593098602.984 - 1.12012-1.12007 - 107.365-107.358 - 0.94968-0.94955 - 1.24216-1.24203 - 1.07025-1.07011 - 1755.90-1755.64 
745. 2020.06.25 14:23:32 - 1593095012.234 - 15:23:22 - 1593098602.234 - 1.12012-1.12007 - 107.365-107.358 - 0.94968-0.94955 - 1.24216-1.24204 - 1.07025-1.07009 - 1755.91-1755.66 
746. 2020.06.25 14:23:33 - 1593095013.422 - 15:23:22 - 1593098602.422 - 1.12012-1.12007 - 107.365-107.358 - 0.94968-0.94955 - 1.24216-1.24204 - 1.07025-1.07009 - 1755.91-1755.66 
747. 2020.06.25 14:23:33 - 1593095013.765 - 15:23:23 - 1593098603.765 - 1.12012-1.12007 - 107.366-107.358 - 0.94968-0.94955 - 1.24215-1.24203 - 1.07027-1.07009 - 1755.92-1755.63 
748. 2020.06.25 14:23:33 - 1593095013.922 - 15:23:23 - 1593098603.922 - 1.12012-1.12007 - 107.367-107.358 - 0.94968-0.94955 - 1.24215-1.24203 - 1.07027-1.07010 - 1755.92-1755.63 
749. 2020.06.25 14:23:34 - 1593095014.766 - 15:23:24 - 1593098604.766 - 1.12012-1.12008 - 107.366-107.358 - 0.94969-0.94956 - 1.24214-1.24203 - 1.07027-1.07008 - 1755.82-1755.55 
750. 2020.06.25 14:23:36 - 1593095016.125 - 15:23:25 - 1593098605.188 - 1.12012-1.12007 - 107.367-107.359 - 0.94969-0.94957 - 1.24214-1.24202 - 1.07027-1.07009 - 1755.86-1755.46 
751. 2020.06.25 14:23:37 - 1593095017.328 - 15:23:26 - 1593098606.906 - 1.12010-1.12005 - 107.367-107.361 - 0.94972-0.94959 - 1.24208-1.24197 - 1.07027-1.07010 - 1755.96-1755.68 
752. 2020.06.25 14:23:38 - 1593095018.94 - 15:23:27 - 1593098607.672 - 1.12009-1.12004 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07011 - 1756.05-1755.64 
753. 2020.06.25 14:23:38 - 1593095018.656 - 15:23:28 - 1593098608.234 - 1.12008-1.12005 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1756.11-1755.74 
754. 2020.06.25 14:23:38 - 1593095018.859 - 15:23:28 - 1593098608.437 - 1.12008-1.12004 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1756.06-1755.64 
755. 2020.06.25 14:23:39 - 1593095019.94 - 15:23:28 - 1593098608.672 - 1.12008-1.12004 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1755.99-1755.57 
756. 2020.06.25 14:23:39 - 1593095019.0 - 15:23:28 - 1593098608.0 - 1.12009-1.12004 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1755.99-1755.57 
757. 2020.06.25 14:23:39 - 1593095019.203 - 15:23:29 - 1593098609.0 - 1.12008-1.12004 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1755.98-1755.57 
758. 2020.06.25 14:23:39 - 1593095019.438 - 15:23:29 - 1593098609.235 - 1.12008-1.12005 - 107.367-107.360 - 0.94972-0.94960 - 1.24209-1.24197 - 1.07027-1.07011 - 1755.87-1755.57 
759. 2020.06.25 14:23:40 - 1593095020.172 - 15:23:29 - 1593098609.703 - 1.12009-1.12005 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07010 - 1755.87-1755.57 
760. 2020.06.25 14:23:40 - 1593095020.547 - 15:23:30 - 1593098610.125 - 1.12009-1.12006 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07012 - 1755.99-1755.57 
761. 2020.06.25 14:23:40 - 1593095020.938 - 15:23:30 - 1593098610.516 - 1.12008-1.12005 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07012 - 1756.06-1755.71 
762. 2020.06.25 14:23:41 - 1593095021.156 - 15:23:31 - 1593098611.844 - 1.12009-1.12005 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07012 - 1756.01-1755.60 
763. 2020.06.25 14:23:41 - 1593095021.640 - 15:23:31 - 1593098611.31 - 1.12009-1.12004 - 107.367-107.360 - 0.94972-0.94959 - 1.24209-1.24197 - 1.07027-1.07012 - 1756.02-1755.60 
764. 2020.06.25 14:23:43 - 1593095023.219 - 15:23:32 - 1593098612.735 - 1.12005-1.11999 - 107.367-107.360 - 0.94974-0.94961 - 1.24208-1.24197 - 1.07027-1.07008 - 1756.07-1755.65 
765. 2020.06.25 14:23:43 - 1593095023.484 - 15:23:33 - 1593098613.0 - 1.12005-1.12001 - 107.367-107.360 - 0.94974-0.94961 - 1.24208-1.24198 - 1.07027-1.07008 - 1755.99-1755.65 
766. 2020.06.25 14:23:43 - 1593095023.797 - 15:23:33 - 1593098613.63 - 1.12005-1.12001 - 107.367-107.360 - 0.94974-0.94961 - 1.24208-1.24197 - 1.07027-1.07008 - 1755.99-1755.65 
767. 2020.06.25 14:23:46 - 1593095026.563 - 15:23:36 - 1593098616.235 - 1.12005-1.12000 - 107.367-107.360 - 0.94974-0.94961 - 1.24207-1.24194 - 1.07027-1.07010 - 1756.04-1755.71 
768. 2020.06.25 14:23:46 - 1593095026.828 - 15:23:36 - 1593098616.500 - 1.12005-1.12001 - 107.367-107.360 - 0.94974-0.94961 - 1.24207-1.24194 - 1.07027-1.07010 - 1756.06-1755.75 
769. 2020.06.25 14:23:47 - 1593095027.0 - 15:23:36 - 1593098616.907 - 1.12005-1.12000 - 107.367-107.360 - 0.94974-0.94961 - 1.24207-1.24194 - 1.07027-1.07010 - 1756.06-1755.77 
770. 2020.06.25 14:23:47 - 1593095027.703 - 15:23:37 - 1593098617.328 - 1.12003-1.11998 - 107.367-107.360 - 0.94974-0.94962 - 1.24207-1.24194 - 1.07027-1.07010 - 1755.99-1755.67 
771. 2020.06.25 14:23:48 - 1593095028.875 - 15:23:37 - 1593098617.500 - 1.12002-1.11997 - 107.367-107.360 - 0.94975-0.94962 - 1.24205-1.24191 - 1.07027-1.07008 - 1755.99-1755.67 
772. 2020.06.25 14:23:49 - 1593095029.703 - 15:23:39 - 1593098619.328 - 1.12009-1.12006 - 107.365-107.359 - 0.94971-0.94959 - 1.24208-1.24196 - 1.07024-1.07008 - 1755.96-1755.67 
773. 2020.06.25 14:23:50 - 1593095030.312 - 15:23:40 - 1593098620.937 - 1.12009-1.12006 - 107.365-107.359 - 0.94971-0.94959 - 1.24208-1.24196 - 1.07026-1.07005 - 1756.06-1755.80 
774. 2020.06.25 14:23:50 - 1593095030.718 - 15:23:40 - 1593098620.343 - 1.12009-1.12006 - 107.365-107.359 - 0.94971-0.94959 - 1.24208-1.24196 - 1.07026-1.07006 - 1756.06-1755.76 
775. 2020.06.25 14:23:51 - 1593095031.953 - 15:23:40 - 1593098620.578 - 1.12010-1.12006 - 107.365-107.359 - 0.94971-0.94959 - 1.24208-1.24196 - 1.07026-1.07006 - 1756.06-1755.76 
776. 2020.06.25 14:23:51 - 1593095031.140 - 15:23:41 - 1593098621.765 - 1.12010-1.12006 - 107.365-107.359 - 0.94971-0.94959 - 1.24208-1.24196 - 1.07026-1.07006 - 1755.98-1755.71 
777. 2020.06.25 14:23:52 - 1593095032.468 - 15:23:42 - 1593098622.93 - 1.12019-1.12014 - 107.361-107.354 - 0.94964-0.94950 - 1.24226-1.24211 - 1.07021-1.07003 - 1756.21-1755.94 
778. 2020.06.25 14:23:53 - 1593095033.562 - 15:23:43 - 1593098623.187 - 1.12020-1.12016 - 107.361-107.354 - 0.94964-0.94950 - 1.24228-1.24214 - 1.07020-1.07000 - 1756.22-1755.94 
779. 2020.06.25 14:23:54 - 1593095034.93 - 15:23:44 - 1593098624.718 - 1.12019-1.12015 - 107.361-107.354 - 0.94963-0.94949 - 1.24228-1.24214 - 1.07020-1.07003 - 1756.23-1755.92 
780. 2020.06.25 14:23:54 - 1593095034.265 - 15:23:44 - 1593098624.890 - 1.12020-1.12016 - 107.361-107.354 - 0.94963-0.94949 - 1.24228-1.24214 - 1.07020-1.07003 - 1756.23-1755.95 
781. 2020.06.25 14:23:54 - 1593095034.437 - 15:23:44 - 1593098624.62 - 1.12020-1.12016 - 107.361-107.354 - 0.94963-0.94949 - 1.24228-1.24214 - 1.07020-1.07002 - 1756.32-1756.01 
782. 2020.06.25 14:23:54 - 1593095034.578 - 15:23:44 - 1593098624.203 - 1.12020-1.12016 - 107.361-107.354 - 0.94963-0.94949 - 1.24228-1.24214 - 1.07020-1.07002 - 1756.32-1756.01 
783. 2020.06.25 14:23:54 - 1593095034.718 - 15:23:44 - 1593098624.343 - 1.12020-1.12016 - 107.361-107.354 - 0.94963-0.94949 - 1.24228-1.24214 - 1.07020-1.07002 - 1756.32-1756.01 
784. 2020.06.25 14:23:55 - 1593095035.703 - 15:23:45 - 1593098625.328 - 1.12020-1.12016 - 107.361-107.354 - 0.94963-0.94949 - 1.24226-1.24213 - 1.07017-1.06997 - 1756.44-1756.15 
785. 2020.06.25 14:23:56 - 1593095036.906 - 15:23:45 - 1593098625.531 - 1.12021-1.12016 - 107.361-107.354 - 0.94959-0.94945 - 1.24228-1.24214 - 1.07017-1.06998 - 1756.44-1756.15 
786. 2020.06.25 14:23:57 - 1593095037.31 - 15:23:46 - 1593098626.656 - 1.12024-1.12019 - 107.361-107.354 - 0.94960-0.94949 - 1.24229-1.24215 - 1.07019-1.07001 - 1756.44-1756.15 
787. 2020.06.25 14:23:57 - 1593095037.593 - 15:23:47 - 1593098627.218 - 1.12024-1.12019 - 107.361-107.354 - 0.94960-0.94949 - 1.24229-1.24215 - 1.07019-1.07001 - 1756.44-1756.14 
788. 2020.06.25 14:23:58 - 1593095038.953 - 15:23:47 - 1593098627.578 - 1.12024-1.12019 - 107.361-107.354 - 0.94960-0.94949 - 1.24229-1.24215 - 1.07019-1.07002 - 1756.45-1756.16 
789. 2020.06.25 14:23:59 - 1593095039.703 - 15:23:49 - 1593098629.328 - 1.12024-1.12019 - 107.361-107.355 - 0.94960-0.94948 - 1.24229-1.24214 - 1.07018-1.07000 - 1756.45-1756.16 
790. 2020.06.25 14:24:00 - 1593095040.46 - 15:23:49 - 1593098629.671 - 1.12025-1.12020 - 107.361-107.355 - 0.94960-0.94948 - 1.24229-1.24214 - 1.07018-1.07000 - 1756.42-1756.15 
791. 2020.06.25 14:24:02 - 1593095042.843 - 15:23:51 - 1593098631.468 - 1.12024-1.12019 - 107.361-107.355 - 0.94961-0.94949 - 1.24229-1.24214 - 1.07018-1.07000 - 1756.42-1756.13 
792. 2020.06.25 14:24:02 - 1593095042.62 - 15:23:51 - 1593098631.687 - 1.12024-1.12019 - 107.361-107.355 - 0.94961-0.94949 - 1.24229-1.24214 - 1.07018-1.07000 - 1756.42-1756.13 
793. 2020.06.25 14:24:02 - 1593095042.562 - 15:23:52 - 1593098632.187 - 1.12024-1.12019 - 107.360-107.354 - 0.94961-0.94949 - 1.24229-1.24214 - 1.07018-1.07000 - 1756.46-1756.25 
794. 2020.06.25 14:24:03 - 1593095043.796 - 15:23:52 - 1593098632.421 - 1.12024-1.12020 - 107.360-107.354 - 0.94961-0.94948 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.46-1756.21 
795. 2020.06.25 14:24:03 - 1593095043.125 - 15:23:53 - 1593098633.750 - 1.12024-1.12020 - 107.360-107.354 - 0.94959-0.94947 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.46-1756.21 
796. 2020.06.25 14:24:04 - 1593095044.937 - 15:23:53 - 1593098633.562 - 1.12024-1.12020 - 107.360-107.354 - 0.94959-0.94947 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.41-1756.16 
797. 2020.06.25 14:24:04 - 1593095044.109 - 15:23:54 - 1593098634.734 - 1.12024-1.12020 - 107.360-107.354 - 0.94959-0.94947 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.39-1756.16 
798. 2020.06.25 14:24:04 - 1593095044.359 - 15:23:54 - 1593098634.984 - 1.12024-1.12020 - 107.360-107.354 - 0.94959-0.94947 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.38-1756.16 
799. 2020.06.25 14:24:04 - 1593095044.562 - 15:23:54 - 1593098634.187 - 1.12024-1.12020 - 107.360-107.354 - 0.94959-0.94947 - 1.24228-1.24214 - 1.07018-1.07000 - 1756.38-1756.16 
800. 2020.06.25 14:24:05 - 1593095045.921 - 15:23:54 - 1593098634.546 - 1.12030-1.12024 - 107.359-107.351 - 0.94957-0.94943 - 1.24229-1.24216 - 1.07020-1.06999 - 1756.38-1756.16 
801. 2020.06.25 14:24:06 - 1593095046.46 - 15:23:56 - 1593098636.671 - 1.12032-1.12026 - 107.358-107.350 - 0.94955-0.94943 - 1.24236-1.24222 - 1.07023-1.07003 - 1756.36-1756.11 
802. 2020.06.25 14:24:08 - 1593095048.812 - 15:23:57 - 1593098637.437 - 1.12032-1.12026 - 107.358-107.350 - 0.94956-0.94943 - 1.24234-1.24220 - 1.07022-1.07003 - 1756.27-1756.08 
803. 2020.06.25 14:24:08 - 1593095048.578 - 15:23:58 - 1593098638.203 - 1.12032-1.12026 - 107.358-107.350 - 0.94956-0.94943 - 1.24234-1.24220 - 1.07019-1.07001 - 1756.36-1756.18 
804. 2020.06.25 14:24:08 - 1593095048.718 - 15:23:58 - 1593098638.343 - 1.12032-1.12026 - 107.358-107.350 - 0.94956-0.94943 - 1.24234-1.24220 - 1.07019-1.07001 - 1756.36-1756.18 
805. 2020.06.25 14:24:13 - 1593095053.422 - 15:24:03 - 1593098643.156 - 1.12033-1.12028 - 107.356-107.350 - 0.94948-0.94935 - 1.24230-1.24216 - 1.07011-1.06995 - 1756.66-1756.45 
806. 2020.06.25 14:24:14 - 1593095054.266 - 15:24:03 - 1593098643.0 - 1.12032-1.12027 - 107.357-107.350 - 0.94948-0.94935 - 1.24230-1.24216 - 1.07011-1.06996 - 1756.66-1756.46 
807. 2020.06.25 14:24:14 - 1593095054.797 - 15:24:04 - 1593098644.531 - 1.12033-1.12027 - 107.357-107.350 - 0.94948-0.94935 - 1.24230-1.24216 - 1.07011-1.06993 - 1756.66-1756.42 
808. 2020.06.25 14:24:15 - 1593095055.78 - 15:24:04 - 1593098644.812 - 1.12033-1.12027 - 107.357-107.350 - 0.94948-0.94935 - 1.24230-1.24216 - 1.07011-1.06995 - 1756.66-1756.42 
809. 2020.06.25 14:24:17 - 1593095057.47 - 15:24:07 - 1593098647.47 - 1.12032-1.12026 - 107.361-107.356 - 0.94950-0.94937 - 1.24230-1.24216 - 1.07011-1.06996 - 1756.86-1756.58 
810. 2020.06.25 14:24:17 - 1593095057.469 - 15:24:07 - 1593098647.469 - 1.12031-1.12025 - 107.361-107.356 - 0.94950-0.94937 - 1.24230-1.24216 - 1.07011-1.06994 - 1756.86-1756.61 
811. 2020.06.25 14:24:17 - 1593095057.703 - 15:24:07 - 1593098647.703 - 1.12031-1.12025 - 107.361-107.356 - 0.94950-0.94937 - 1.24230-1.24216 - 1.07011-1.06995 - 1756.86-1756.60 
812. 2020.06.25 14:24:18 - 1593095058.15 - 15:24:07 - 1593098647.15 - 1.12029-1.12024 - 107.361-107.356 - 0.94951-0.94939 - 1.24229-1.24216 - 1.07011-1.06996 - 1756.86-1756.62 
813. 2020.06.25 14:24:19 - 1593095059.0 - 15:24:08 - 1593098648.0 - 1.12026-1.12021 - 107.362-107.356 - 0.94953-0.94939 - 1.24228-1.24215 - 1.07011-1.06994 - 1756.86-1756.63 
814. 2020.06.25 14:24:20 - 1593095060.156 - 15:24:10 - 1593098650.156 - 1.12028-1.12023 - 107.364-107.356 - 0.94952-0.94939 - 1.24228-1.24213 - 1.07011-1.06995 - 1756.86-1756.67 
815. 2020.06.25 14:24:21 - 1593095061.984 - 15:24:10 - 1593098650.984 - 1.12026-1.12021 - 107.363-107.356 - 0.94952-0.94939 - 1.24228-1.24213 - 1.07013-1.06996 - 1756.86-1756.68 
816. 2020.06.25 14:24:22 - 1593095062.625 - 15:24:12 - 1593098652.625 - 1.12029-1.12023 - 107.363-107.357 - 0.94952-0.94939 - 1.24228-1.24216 - 1.07013-1.06996 - 1756.94-1756.68 
817. 2020.06.25 14:24:23 - 1593095063.859 - 15:24:12 - 1593098652.859 - 1.12029-1.12024 - 107.363-107.357 - 0.94952-0.94939 - 1.24228-1.24216 - 1.07013-1.06996 - 1756.93-1756.68 
818. 2020.06.25 14:24:24 - 1593095064.828 - 15:24:13 - 1593098653.828 - 1.12029-1.12025 - 107.363-107.357 - 0.94952-0.94939 - 1.24227-1.24216 - 1.07013-1.06996 - 1756.96-1756.79 
819. 2020.06.25 14:24:24 - 1593095064.234 - 15:24:14 - 1593098654.234 - 1.12029-1.12025 - 107.363-107.357 - 0.94952-0.94939 - 1.24227-1.24216 - 1.07013-1.06996 - 1757.03-1756.75 
820. 2020.06.25 14:24:25 - 1593095065.0 - 15:24:14 - 1593098654.0 - 1.12030-1.12025 - 107.363-107.357 - 0.94952-0.94939 - 1.24227-1.24213 - 1.07013-1.06997 - 1757.12-1756.81 
821. 2020.06.25 14:24:25 - 1593095065.219 - 15:24:15 - 1593098655.219 - 1.12030-1.12025 - 107.363-107.357 - 0.94952-0.94939 - 1.24227-1.24213 - 1.07013-1.06997 - 1757.30-1756.96 
822. 2020.06.25 14:24:25 - 1593095065.609 - 15:24:15 - 1593098655.609 - 1.12031-1.12025 - 107.363-107.356 - 0.94952-0.94939 - 1.24229-1.24214 - 1.07013-1.06997 - 1757.32-1757.05 
823. 2020.06.25 14:24:26 - 1593095066.765 - 15:24:15 - 1593098655.765 - 1.12031-1.12025 - 107.363-107.356 - 0.94952-0.94939 - 1.24228-1.24214 - 1.07013-1.06997 - 1757.33-1757.05 
824. 2020.06.25 14:24:26 - 1593095066.109 - 15:24:16 - 1593098656.109 - 1.12031-1.12026 - 107.363-107.356 - 0.94952-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.36-1757.05 
825. 2020.06.25 14:24:27 - 1593095067.734 - 15:24:16 - 1593098656.734 - 1.12032-1.12027 - 107.363-107.356 - 0.94952-0.94939 - 1.24229-1.24215 - 1.07012-1.06997 - 1757.32-1757.01 
826. 2020.06.25 14:24:27 - 1593095067.265 - 15:24:17 - 1593098657.265 - 1.12030-1.12025 - 107.362-107.356 - 0.94951-0.94939 - 1.24229-1.24218 - 1.07012-1.06997 - 1757.35-1757.04 
827. 2020.06.25 14:24:27 - 1593095067.672 - 15:24:17 - 1593098657.672 - 1.12029-1.12024 - 107.364-107.356 - 0.94952-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.38-1757.18 
828. 2020.06.25 14:24:28 - 1593095068.953 - 15:24:17 - 1593098657.953 - 1.12029-1.12023 - 107.364-107.356 - 0.94952-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.37-1757.18 
829. 2020.06.25 14:24:29 - 1593095069.953 - 15:24:18 - 1593098658.953 - 1.12033-1.12027 - 107.364-107.356 - 0.94950-0.94937 - 1.24229-1.24215 - 1.07012-1.06997 - 1757.36-1757.18 
830. 2020.06.25 14:24:29 - 1593095069.547 - 15:24:19 - 1593098659.547 - 1.12032-1.12026 - 107.364-107.356 - 0.94950-0.94937 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.36-1757.16 
831. 2020.06.25 14:24:30 - 1593095070.750 - 15:24:19 - 1593098659.750 - 1.12032-1.12026 - 107.364-107.356 - 0.94951-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.36-1757.16 
832. 2020.06.25 14:24:30 - 1593095070.922 - 15:24:19 - 1593098659.922 - 1.12032-1.12026 - 107.364-107.356 - 0.94951-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.36-1757.16 
833. 2020.06.25 14:24:30 - 1593095070.219 - 15:24:20 - 1593098660.219 - 1.12031-1.12026 - 107.364-107.356 - 0.94951-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.36-1757.16 
834. 2020.06.25 14:24:31 - 1593095071.140 - 15:24:21 - 1593098661.140 - 1.12031-1.12026 - 107.364-107.356 - 0.94951-0.94939 - 1.24229-1.24214 - 1.07012-1.06997 - 1757.44-1757.17 
835. 2020.06.25 14:24:31 - 1593095071.359 - 15:24:21 - 1593098661.359 - 1.12032-1.12027 - 107.363-107.356 - 0.94950-0.94937 - 1.24228-1.24214 - 1.07012-1.06997 - 1757.44-1757.17 
836. 2020.06.25 14:24:32 - 1593095072.719 - 15:24:21 - 1593098661.719 - 1.12031-1.12026 - 107.363-107.356 - 0.94951-0.94940 - 1.24227-1.24213 - 1.07012-1.06997 - 1757.44-1757.18 
837. 2020.06.25 14:24:32 - 1593095072.906 - 15:24:21 - 1593098661.906 - 1.12031-1.12026 - 107.363-107.356 - 0.94951-0.94940 - 1.24227-1.24213 - 1.07012-1.06997 - 1757.44-1757.18 
838. 2020.06.25 14:24:32 - 1593095072.187 - 15:24:22 - 1593098662.187 - 1.12031-1.12026 - 107.363-107.356 - 0.94951-0.94940 - 1.24227-1.24213 - 1.07012-1.06997 - 1757.44-1757.18 
839. 2020.06.25 14:24:32 - 1593095072.625 - 15:24:22 - 1593098662.625 - 1.12032-1.12026 - 107.363-107.356 - 0.94950-0.94938 - 1.24227-1.24213 - 1.07014-1.06997 - 1757.44-1757.18 
840. 2020.06.25 14:24:33 - 1593095073.844 - 15:24:22 - 1593098662.844 - 1.12032-1.12026 - 107.364-107.356 - 0.94950-0.94938 - 1.24227-1.24213 - 1.07014-1.06997 - 1757.44-1757.17 
841. 2020.06.25 14:24:33 - 1593095073.78 - 15:24:23 - 1593098663.78 - 1.12032-1.12026 - 107.365-107.357 - 0.94950-0.94937 - 1.24227-1.24213 - 1.07014-1.06997 - 1757.44-1757.17 
842. 2020.06.25 14:24:33 - 1593095073.515 - 15:24:23 - 1593098663.515 - 1.12032-1.12026 - 107.365-107.358 - 0.94950-0.94937 - 1.24227-1.24213 - 1.07014-1.06997 - 1757.44-1757.17 
843. 2020.06.25 14:24:33 - 1593095073.656 - 15:24:23 - 1593098663.656 - 1.12032-1.12026 - 107.365-107.358 - 0.94950-0.94937 - 1.24227-1.24213 - 1.07014-1.06997 - 1757.44-1757.17 
844. 2020.06.25 14:24:34 - 1593095074.219 - 15:24:24 - 1593098664.219 - 1.12034-1.12028 - 107.367-107.359 - 0.94948-0.94935 - 1.24224-1.24215 - 1.07015-1.07000 - 1757.29-1757.11 
845. 2020.06.25 14:24:35 - 1593095075.140 - 15:24:25 - 1593098665.140 - 1.12034-1.12028 - 107.368-107.362 - 0.94948-0.94935 - 1.24224-1.24213 - 1.07015-1.07000 - 1757.36-1757.21 
846. 2020.06.25 14:24:35 - 1593095075.297 - 15:24:25 - 1593098665.297 - 1.12034-1.12028 - 107.368-107.362 - 0.94948-0.94935 - 1.24224-1.24213 - 1.07015-1.07000 - 1757.36-1757.21 
847. 2020.06.25 14:24:36 - 1593095076.593 - 15:24:26 - 1593098666.609 - 1.12032-1.12027 - 107.367-107.360 - 0.94951-0.94938 - 1.24220-1.24207 - 1.07013-1.06999 - 1757.35-1757.18 
848. 2020.06.25 14:24:37 - 1593095077.468 - 15:24:27 - 1593098667.484 - 1.12032-1.12026 - 107.367-107.360 - 0.94951-0.94938 - 1.24220-1.24209 - 1.07015-1.06998 - 1757.38-1757.12 
849. 2020.06.25 14:24:37 - 1593095077.953 - 15:24:27 - 1593098667.969 - 1.12032-1.12026 - 107.367-107.360 - 0.94951-0.94939 - 1.24220-1.24209 - 1.07015-1.06998 - 1757.36-1757.12 
850. 2020.06.25 14:24:38 - 1593095078.140 - 15:24:27 - 1593098667.156 - 1.12032-1.12026 - 107.367-107.360 - 0.94951-0.94939 - 1.24220-1.24209 - 1.07015-1.06998 - 1757.34-1757.12 
851. 2020.06.25 14:24:38 - 1593095078.609 - 15:24:28 - 1593098668.625 - 1.12032-1.12027 - 107.367-107.360 - 0.94951-0.94938 - 1.24222-1.24213 - 1.07015-1.06996 - 1757.34-1757.12 
852. 2020.06.25 14:24:39 - 1593095079.250 - 15:24:28 - 1593098668.250 - 1.12032-1.12026 - 107.367-107.360 - 0.94951-0.94939 - 1.24222-1.24212 - 1.07015-1.06998 - 1757.35-1757.12 
853. 2020.06.25 14:24:39 - 1593095079.109 - 15:24:29 - 1593098669.109 - 1.12031-1.12026 - 107.367-107.360 - 0.94951-0.94939 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.34-1757.12 
854. 2020.06.25 14:24:41 - 1593095081.297 - 15:24:31 - 1593098671.937 - 1.12033-1.12027 - 107.367-107.360 - 0.94951-0.94938 - 1.24222-1.24210 - 1.07013-1.06997 - 1757.35-1757.12 
855. 2020.06.25 14:24:42 - 1593095082.954 - 15:24:31 - 1593098671.438 - 1.12033-1.12026 - 107.367-107.360 - 0.94951-0.94938 - 1.24222-1.24212 - 1.07013-1.06997 - 1757.29-1757.04 
856. 2020.06.25 14:24:42 - 1593095082.0 - 15:24:31 - 1593098671.750 - 1.12033-1.12027 - 107.367-107.360 - 0.94951-0.94938 - 1.24222-1.24212 - 1.07013-1.06997 - 1757.29-1757.04 
857. 2020.06.25 14:24:43 - 1593095083.719 - 15:24:32 - 1593098672.219 - 1.12033-1.12028 - 107.367-107.360 - 0.94951-0.94938 - 1.24222-1.24212 - 1.07014-1.06998 - 1757.28-1757.02 
858. 2020.06.25 14:24:43 - 1593095083.547 - 15:24:33 - 1593098673.297 - 1.12032-1.12026 - 107.368-107.360 - 0.94951-0.94938 - 1.24222-1.24212 - 1.07014-1.06998 - 1757.34-1757.12 
859. 2020.06.25 14:24:44 - 1593095084.828 - 15:24:33 - 1593098673.578 - 1.12031-1.12026 - 107.368-107.360 - 0.94951-0.94938 - 1.24222-1.24210 - 1.07014-1.06998 - 1757.34-1757.12 
860. 2020.06.25 14:24:46 - 1593095086.812 - 15:24:36 - 1593098676.453 - 1.12030-1.12025 - 107.368-107.361 - 0.94950-0.94937 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.44-1757.14 
861. 2020.06.25 14:24:47 - 1593095087.266 - 15:24:36 - 1593098676.907 - 1.12030-1.12024 - 107.368-107.361 - 0.94950-0.94937 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.31-1757.03 
862. 2020.06.25 14:24:47 - 1593095087.359 - 15:24:37 - 1593098677.359 - 1.12031-1.12025 - 107.368-107.361 - 0.94950-0.94937 - 1.24222-1.24210 - 1.07014-1.06998 - 1757.32-1757.03 
863. 2020.06.25 14:24:49 - 1593095089.656 - 15:24:39 - 1593098679.78 - 1.12027-1.12021 - 107.368-107.361 - 0.94951-0.94938 - 1.24222-1.24210 - 1.07013-1.06999 - 1757.32-1757.06 
864. 2020.06.25 14:24:49 - 1593095089.828 - 15:24:39 - 1593098679.250 - 1.12027-1.12021 - 107.368-107.361 - 0.94951-0.94938 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.25-1757.04 
865. 2020.06.25 14:24:50 - 1593095090.0 - 15:24:39 - 1593098679.422 - 1.12026-1.12021 - 107.368-107.361 - 0.94952-0.94940 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.22-1757.00 
866. 2020.06.25 14:24:50 - 1593095090.172 - 15:24:39 - 1593098679.594 - 1.12026-1.12021 - 107.368-107.361 - 0.94952-0.94940 - 1.24222-1.24210 - 1.07013-1.06998 - 1757.14-1756.85 
867. 2020.06.25 14:24:51 - 1593095091.297 - 15:24:41 - 1593098681.938 - 1.12026-1.12020 - 107.368-107.361 - 0.94952-0.94940 - 1.24220-1.24207 - 1.07014-1.07000 - 1757.16-1756.94 
868. 2020.06.25 14:24:54 - 1593095094.813 - 15:24:44 - 1593098684.500 - 1.12026-1.12021 - 107.366-107.360 - 0.94952-0.94940 - 1.24221-1.24209 - 1.07010-1.06994 - 1757.16-1756.95 
869. 2020.06.25 14:24:54 - 1593095094.969 - 15:24:44 - 1593098684.656 - 1.12026-1.12020 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24208 - 1.07010-1.06994 - 1757.16-1756.95 
870. 2020.06.25 14:24:55 - 1593095095.172 - 15:24:44 - 1593098684.859 - 1.12026-1.12020 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24206 - 1.07010-1.06993 - 1757.16-1756.93 
871. 2020.06.25 14:24:55 - 1593095095.406 - 15:24:45 - 1593098685.93 - 1.12026-1.12020 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24206 - 1.07010-1.06994 - 1757.16-1756.93 
872. 2020.06.25 14:24:55 - 1593095095.641 - 15:24:45 - 1593098685.328 - 1.12026-1.12020 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24206 - 1.07010-1.06995 - 1757.16-1756.93 
873. 2020.06.25 14:24:55 - 1593095095.891 - 15:24:45 - 1593098685.578 - 1.12026-1.12021 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24206 - 1.07010-1.06995 - 1757.16-1756.93 
874. 2020.06.25 14:24:57 - 1593095097.750 - 15:24:47 - 1593098687.531 - 1.12027-1.12021 - 107.366-107.360 - 0.94952-0.94940 - 1.24220-1.24207 - 1.07014-1.06995 - 1757.53-1757.31 
875. 2020.06.25 14:24:58 - 1593095098.250 - 15:24:48 - 1593098688.31 - 1.12027-1.12022 - 107.366-107.360 - 0.94952-0.94940 - 1.24221-1.24211 - 1.07014-1.06998 - 1757.41-1757.28 
876. 2020.06.25 14:25:00 - 1593095100.750 - 15:24:50 - 1593098690.110 - 1.12029-1.12024 - 107.363-107.357 - 0.94949-0.94937 - 1.24222-1.24212 - 1.07012-1.06996 - 1757.37-1757.18 
877. 2020.06.25 14:25:01 - 1593095101.484 - 15:24:51 - 1593098691.844 - 1.12031-1.12026 - 107.363-107.357 - 0.94948-0.94936 - 1.24222-1.24212 - 1.07012-1.06996 - 1757.37-1757.18 
878. 2020.06.25 14:25:01 - 1593095101.671 - 15:24:51 - 1593098691.31 - 1.12031-1.12026 - 107.363-107.357 - 0.94948-0.94936 - 1.24222-1.24212 - 1.07012-1.06996 - 1757.29-1757.19 
879. 2020.06.25 14:25:02 - 1593095102.250 - 15:24:51 - 1593098691.610 - 1.12031-1.12025 - 107.363-107.357 - 0.94948-0.94936 - 1.24222-1.24212 - 1.07012-1.06996 - 1757.31-1757.16 
880. 2020.06.25 14:25:02 - 1593095102.562 - 15:24:52 - 1593098692.922 - 1.12031-1.12025 - 107.363-107.356 - 0.94948-0.94936 - 1.24224-1.24213 - 1.07012-1.06998 - 1757.21-1757.11 
881. 2020.06.25 14:25:03 - 1593095103.312 - 15:24:52 - 1593098692.672 - 1.12031-1.12026 - 107.362-107.356 - 0.94948-0.94936 - 1.24227-1.24212 - 1.07012-1.06998 - 1757.18-1757.08 
882. 2020.06.25 14:25:03 - 1593095103.718 - 15:24:53 - 1593098693.78 - 1.12031-1.12025 - 107.363-107.357 - 0.94948-0.94936 - 1.24227-1.24212 - 1.07012-1.06997 - 1757.16-1757.04 
883. 2020.06.25 14:25:05 - 1593095105.609 - 15:24:55 - 1593098695.969 - 1.12030-1.12025 - 107.362-107.356 - 0.94950-0.94937 - 1.24227-1.24212 - 1.07013-1.06997 - 1757.20-1757.10 
884. 2020.06.25 14:25:05 - 1593095105.765 - 15:24:55 - 1593098695.125 - 1.12030-1.12024 - 107.362-107.356 - 0.94950-0.94937 - 1.24227-1.24212 - 1.07013-1.06996 - 1757.20-1757.10 
885. 2020.06.25 14:25:06 - 1593095106.31 - 15:24:55 - 1593098695.391 - 1.12029-1.12024 - 107.362-107.355 - 0.94950-0.94937 - 1.24227-1.24212 - 1.07013-1.06996 - 1757.20-1757.10 
886. 2020.06.25 14:25:06 - 1593095106.171 - 15:24:55 - 1593098695.531 - 1.12029-1.12024 - 107.362-107.355 - 0.94950-0.94937 - 1.24227-1.24212 - 1.07013-1.06996 - 1757.20-1757.10 
887. 2020.06.25 14:25:06 - 1593095106.343 - 15:24:56 - 1593098696.703 - 1.12030-1.12024 - 107.362-107.355 - 0.94950-0.94937 - 1.24227-1.24212 - 1.07013-1.06996 - 1757.20-1757.10 
888. 2020.06.25 14:25:06 - 1593095106.0 - 15:24:56 - 1593098696.0 - 1.12030-1.12024 - 107.362-107.355 - 0.94950-0.94938 - 1.24227-1.24212 - 1.07013-1.06996 - 1757.25-1757.13 
889. 2020.06.25 14:25:11 - 1593095111.515 - 15:25:01 - 1593098701.281 - 1.12027-1.12020 - 107.361-107.354 - 0.94952-0.94939 - 1.24227-1.24212 - 1.07012-1.06992 - 1757.94-1757.66 
890. 2020.06.25 14:25:12 - 1593095112.62 - 15:25:01 - 1593098701.828 - 1.12027-1.12020 - 107.361-107.354 - 0.94952-0.94939 - 1.24226-1.24212 - 1.07008-1.06990 - 1757.98-1757.74 
891. 2020.06.25 14:25:12 - 1593095112.390 - 15:25:02 - 1593098702.156 - 1.12026-1.12020 - 107.361-107.354 - 0.94952-0.94939 - 1.24226-1.24212 - 1.07008-1.06990 - 1757.96-1757.67 
892. 2020.06.25 14:25:12 - 1593095112.781 - 15:25:02 - 1593098702.547 - 1.12026-1.12020 - 107.361-107.354 - 0.94952-0.94939 - 1.24227-1.24212 - 1.07008-1.06990 - 1757.96-1757.67 
893. 2020.06.25 14:25:13 - 1593095113.203 - 15:25:02 - 1593098702.969 - 1.12026-1.12020 - 107.361-107.354 - 0.94952-0.94939 - 1.24227-1.24212 - 1.07008-1.06991 - 1757.75-1757.64 
894. 2020.06.25 14:25:16 - 1593095116.687 - 15:25:06 - 1593098706.328 - 1.12027-1.12021 - 107.361-107.354 - 0.94946-0.94934 - 1.24227-1.24212 - 1.07010-1.06990 - 1757.96-1757.71 
895. 2020.06.25 14:25:17 - 1593095117.562 - 15:25:07 - 1593098707.203 - 1.12026-1.12020 - 107.361-107.354 - 0.94951-0.94939 - 1.24227-1.24212 - 1.07010-1.06988 - 1757.66-1757.56 
896. 2020.06.25 14:25:18 - 1593095118.281 - 15:25:07 - 1593098707.281 - 1.12028-1.12020 - 107.361-107.354 - 0.94952-0.94941 - 1.24227-1.24212 - 1.07010-1.06988 - 1757.65-1757.55 
897. 2020.06.25 14:25:20 - 1593095120.843 - 15:25:10 - 1593098710.468 - 1.12027-1.12021 - 107.361-107.354 - 0.94952-0.94941 - 1.24229-1.24214 - 1.07012-1.06991 - 1757.92-1757.68 
898. 2020.06.25 14:25:22 - 1593095122.62 - 15:25:11 - 1593098711.687 - 1.12027-1.12021 - 107.361-107.354 - 0.94954-0.94942 - 1.24230-1.24218 - 1.07011-1.06989 - 1757.92-1757.67 
899. 2020.06.25 14:25:26 - 1593095126.218 - 15:25:16 - 1593098716.218 - 1.12030-1.12024 - 107.351-107.343 - 0.94952-0.94941 - 1.24234-1.24219 - 1.06989-1.06972 - 1757.72-1757.62 
900. 2020.06.25 14:25:26 - 1593095126.484 - 15:25:16 - 1593098716.484 - 1.12030-1.12024 - 107.351-107.343 - 0.94952-0.94941 - 1.24233-1.24219 - 1.06989-1.06972 - 1757.85-1757.63 
901. 2020.06.25 14:25:27 - 1593095127.828 - 15:25:16 - 1593098716.828 - 1.12029-1.12023 - 107.351-107.343 - 0.94953-0.94941 - 1.24233-1.24219 - 1.06989-1.06970 - 1757.96-1757.74 
902. 2020.06.25 14:25:27 - 1593095127.531 - 15:25:17 - 1593098717.531 - 1.12027-1.12021 - 107.351-107.343 - 0.94954-0.94943 - 1.24232-1.24218 - 1.06987-1.06971 - 1757.86-1757.63 
903. 2020.06.25 14:25:28 - 1593095128.15 - 15:25:17 - 1593098717.15 - 1.12027-1.12021 - 107.352-107.344 - 0.94954-0.94943 - 1.24232-1.24218 - 1.06987-1.06968 - 1757.81-1757.53 
904. 2020.06.25 14:25:29 - 1593095129.140 - 15:25:18 - 1593098718.468 - 1.12028-1.12021 - 107.352-107.343 - 0.94954-0.94944 - 1.24232-1.24218 - 1.06990-1.06969 - 1757.91-1757.66 
905. 2020.06.25 14:25:29 - 1593095129.750 - 15:25:19 - 1593098719.0 - 1.12028-1.12022 - 107.352-107.343 - 0.94954-0.94942 - 1.24233-1.24219 - 1.06990-1.06968 - 1757.90-1757.66 
906. 2020.06.25 14:25:30 - 1593095130.281 - 15:25:19 - 1593098719.500 - 1.12028-1.12024 - 107.352-107.344 - 0.94954-0.94942 - 1.24233-1.24219 - 1.06990-1.06968 - 1757.85-1757.66 
907. 2020.06.25 14:25:30 - 1593095130.843 - 15:25:20 - 1593098720.62 - 1.12028-1.12023 - 107.355-107.346 - 0.94954-0.94942 - 1.24233-1.24219 - 1.06990-1.06969 - 1757.90-1757.66 
908. 2020.06.25 14:25:34 - 1593095134.438 - 15:25:24 - 1593098724.828 - 1.12028-1.12022 - 107.356-107.347 - 0.94954-0.94942 - 1.24235-1.24219 - 1.06987-1.06968 - 1757.70-1757.60 
909. 2020.06.25 14:25:34 - 1593095134.688 - 15:25:24 - 1593098724.0 - 1.12028-1.12021 - 107.356-107.347 - 0.94954-0.94942 - 1.24235-1.24219 - 1.06987-1.06968 - 1757.65-1757.55 
910. 2020.06.25 14:25:35 - 1593095135.641 - 15:25:25 - 1593098725.969 - 1.12027-1.12021 - 107.356-107.347 - 0.94954-0.94943 - 1.24235-1.24219 - 1.06990-1.06970 - 1757.72-1757.62 
911. 2020.06.25 14:25:36 - 1593095136.406 - 15:25:26 - 1593098726.594 - 1.12026-1.12020 - 107.356-107.347 - 0.94954-0.94943 - 1.24235-1.24219 - 1.06990-1.06971 - 1757.81-1757.63 
912. 2020.06.25 14:25:39 - 1593095139.531 - 15:25:29 - 1593098729.390 - 1.12025-1.12020 - 107.358-107.350 - 0.94953-0.94941 - 1.24241-1.24226 - 1.06990-1.06968 - 1757.84-1757.69 
913. 2020.06.25 14:25:40 - 1593095140.359 - 15:25:30 - 1593098730.62 - 1.12026-1.12020 - 107.358-107.350 - 0.94953-0.94941 - 1.24240-1.24225 - 1.06990-1.06969 - 1757.80-1757.70 
914. 2020.06.25 14:25:42 - 1593095142.250 - 15:25:31 - 1593098731.859 - 1.12026-1.12020 - 107.358-107.349 - 0.94954-0.94942 - 1.24240-1.24227 - 1.06987-1.06968 - 1757.79-1757.53 
915. 2020.06.25 14:25:42 - 1593095142.656 - 15:25:32 - 1593098732.265 - 1.12027-1.12020 - 107.358-107.349 - 0.94954-0.94942 - 1.24240-1.24227 - 1.06987-1.06968 - 1757.73-1757.55 
916. 2020.06.25 14:25:42 - 1593095142.953 - 15:25:32 - 1593098732.562 - 1.12027-1.12020 - 107.358-107.349 - 0.94954-0.94942 - 1.24240-1.24226 - 1.06987-1.06969 - 1757.66-1757.53 
917. 2020.06.25 14:25:46 - 1593095146.469 - 15:25:36 - 1593098736.750 - 1.12028-1.12023 - 107.356-107.348 - 0.94952-0.94941 - 1.24251-1.24234 - 1.06988-1.06967 - 1757.68-1757.57 
918. 2020.06.25 14:25:46 - 1593095146.781 - 15:25:36 - 1593098736.62 - 1.12028-1.12022 - 107.356-107.348 - 0.94953-0.94941 - 1.24251-1.24234 - 1.06988-1.06968 - 1757.68-1757.57 
919. 2020.06.25 14:25:47 - 1593095147.625 - 15:25:37 - 1593098737.906 - 1.12026-1.12020 - 107.356-107.348 - 0.94954-0.94943 - 1.24251-1.24234 - 1.06987-1.06964 - 1757.67-1757.57 
920. 2020.06.25 14:25:48 - 1593095148.203 - 15:25:37 - 1593098737.484 - 1.12026-1.12020 - 107.356-107.348 - 0.94954-0.94943 - 1.24251-1.24234 - 1.06987-1.06965 - 1757.66-1757.55 
921. 2020.06.25 14:25:48 - 1593095148.391 - 15:25:38 - 1593098738.672 - 1.12026-1.12020 - 107.356-107.348 - 0.94954-0.94943 - 1.24251-1.24234 - 1.06987-1.06965 - 1757.66-1757.55 
922. 2020.06.25 14:25:48 - 1593095148.610 - 15:25:38 - 1593098738.891 - 1.12026-1.12020 - 107.356-107.348 - 0.94954-0.94943 - 1.24251-1.24234 - 1.06987-1.06966 - 1757.64-1757.54 
923. 2020.06.25 14:25:51 - 1593095151.94 - 15:25:40 - 1593098740.297 - 1.12025-1.12020 - 107.357-107.348 - 0.94953-0.94941 - 1.24253-1.24240 - 1.06990-1.06969 - 1757.62-1757.51 
924. 2020.06.25 14:25:51 - 1593095151.360 - 15:25:41 - 1593098741.563 - 1.12024-1.12020 - 107.357-107.348 - 0.94953-0.94941 - 1.24253-1.24240 - 1.06989-1.06966 - 1757.61-1757.50 
925. 2020.06.25 14:25:51 - 1593095151.860 - 15:25:41 - 1593098741.63 - 1.12024-1.12020 - 107.357-107.348 - 0.94953-0.94942 - 1.24251-1.24235 - 1.06989-1.06967 - 1757.61-1757.50 
926. 2020.06.25 14:25:52 - 1593095152.47 - 15:25:41 - 1593098741.250 - 1.12024-1.12020 - 107.357-107.348 - 0.94953-0.94942 - 1.24250-1.24235 - 1.06989-1.06967 - 1757.61-1757.50 
927. 2020.06.25 14:25:52 - 1593095152.219 - 15:25:41 - 1593098741.422 - 1.12024-1.12020 - 107.357-107.348 - 0.94953-0.94942 - 1.24250-1.24235 - 1.06989-1.06967 - 1757.61-1757.50 
928. 2020.06.25 14:25:52 - 1593095152.469 - 15:25:42 - 1593098742.469 - 1.12023-1.12018 - 107.357-107.348 - 0.94954-0.94942 - 1.24250-1.24235 - 1.06989-1.06967 - 1757.58-1757.48 
929. 2020.06.25 14:25:53 - 1593095153.344 - 15:25:43 - 1593098743.16 - 1.12021-1.12016 - 107.357-107.348 - 0.94960-0.94948 - 1.24249-1.24235 - 1.06989-1.06966 - 1757.54-1757.41 
930. 2020.06.25 14:25:53 - 1593095153.516 - 15:25:43 - 1593098743.188 - 1.12019-1.12014 - 107.357-107.348 - 0.94962-0.94950 - 1.24249-1.24235 - 1.06989-1.06966 - 1757.54-1757.41 
931. 2020.06.25 14:25:54 - 1593095154.203 - 15:25:43 - 1593098743.609 - 1.12020-1.12014 - 107.357-107.348 - 0.94961-0.94949 - 1.24249-1.24234 - 1.06989-1.06966 - 1757.49-1757.39 
932. 2020.06.25 14:25:54 - 1593095154.610 - 15:25:44 - 1593098744.110 - 1.12020-1.12014 - 107.356-107.348 - 0.94961-0.94949 - 1.24249-1.24235 - 1.06989-1.06966 - 1757.55-1757.42 
933. 2020.06.25 14:25:54 - 1593095154.797 - 15:25:44 - 1593098744.297 - 1.12020-1.12014 - 107.356-107.348 - 0.94961-0.94949 - 1.24249-1.24235 - 1.06989-1.06966 - 1757.55-1757.41 
934. 2020.06.25 14:25:55 - 1593095155.219 - 15:25:45 - 1593098745.719 - 1.12019-1.12014 - 107.356-107.348 - 0.94961-0.94949 - 1.24249-1.24234 - 1.06989-1.06966 - 1757.56-1757.41 
935. 2020.06.25 14:25:55 - 1593095155.500 - 15:25:45 - 1593098745.47 - 1.12020-1.12014 - 107.356-107.348 - 0.94961-0.94949 - 1.24249-1.24234 - 1.06989-1.06966 - 1757.56-1757.41 
936. 2020.06.25 14:25:56 - 1593095156.828 - 15:25:46 - 1593098746.250 - 1.12015-1.12010 - 107.356-107.348 - 0.94962-0.94950 - 1.24246-1.24230 - 1.06992-1.06974 - 1757.56-1757.44 
937. 2020.06.25 14:25:57 - 1593095157.438 - 15:25:47 - 1593098747.860 - 1.12014-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24246-1.24231 - 1.06992-1.06974 - 1757.58-1757.41 
938. 2020.06.25 14:25:57 - 1593095157.641 - 15:25:47 - 1593098747.63 - 1.12014-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24246-1.24231 - 1.06992-1.06971 - 1757.57-1757.44 
939. 2020.06.25 14:25:57 - 1593095157.813 - 15:25:47 - 1593098747.235 - 1.12014-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24246-1.24232 - 1.06992-1.06971 - 1757.55-1757.44 
940. 2020.06.25 14:25:58 - 1593095158.281 - 15:25:47 - 1593098747.703 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24235 - 1.06991-1.06973 - 1757.55-1757.44 
941. 2020.06.25 14:25:58 - 1593095158.31 - 15:25:48 - 1593098748.31 - 1.12015-1.12010 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24235 - 1.06991-1.06974 - 1757.55-1757.44 
942. 2020.06.25 14:25:59 - 1593095159.422 - 15:25:49 - 1593098749.15 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24234 - 1.06991-1.06973 - 1757.50-1757.40 
943. 2020.06.25 14:26:00 - 1593095160.813 - 15:25:50 - 1593098750.203 - 1.12016-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24234 - 1.06991-1.06970 - 1757.58-1757.48 
944. 2020.06.25 14:26:01 - 1593095161.578 - 15:25:51 - 1593098751.578 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06991-1.06970 - 1757.58-1757.48 
945. 2020.06.25 14:26:02 - 1593095162.125 - 15:25:51 - 1593098751.265 - 1.12016-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06991-1.06971 - 1757.65-1757.50 
946. 2020.06.25 14:26:04 - 1593095164.609 - 15:25:54 - 1593098754.172 - 1.12015-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24244-1.24233 - 1.06991-1.06971 - 1757.56-1757.44 
947. 2020.06.25 14:26:04 - 1593095164.843 - 15:25:54 - 1593098754.93 - 1.12014-1.12009 - 107.356-107.348 - 0.94963-0.94951 - 1.24244-1.24232 - 1.06991-1.06971 - 1757.56-1757.44 
948. 2020.06.25 14:26:05 - 1593095165.906 - 15:25:55 - 1593098755.156 - 1.12011-1.12005 - 107.358-107.349 - 0.94964-0.94953 - 1.24246-1.24232 - 1.06989-1.06970 - 1757.35-1757.18 
949. 2020.06.25 14:26:06 - 1593095166.390 - 15:25:56 - 1593098756.640 - 1.12011-1.12005 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06971 - 1757.37-1757.21 
950. 2020.06.25 14:26:06 - 1593095166.859 - 15:25:56 - 1593098756.109 - 1.12010-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
951. 2020.06.25 14:26:07 - 1593095167.593 - 15:25:57 - 1593098757.843 - 1.12009-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
952. 2020.06.25 14:26:07 - 1593095167.734 - 15:25:57 - 1593098757.984 - 1.12010-1.12004 - 107.358-107.349 - 0.94964-0.94954 - 1.24246-1.24234 - 1.06989-1.06972 - 1757.37-1757.27 
953. 2020.06.25 14:26:08 - 1593095168.265 - 15:25:58 - 1593098758.437 - 1.12010-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24244-1.24234 - 1.06989-1.06972 - 1757.36-1757.25 
954. 2020.06.25 14:26:08 - 1593095168.453 - 15:25:58 - 1593098758.16 - 1.12009-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24244-1.24234 - 1.06989-1.06972 - 1757.36-1757.25 
955. 2020.06.25 14:26:08 - 1593095168.703 - 15:25:58 - 1593098758.266 - 1.12010-1.12004 - 107.356-107.349 - 0.94964-0.94954 - 1.24247-1.24235 - 1.06989-1.06972 - 1757.36-1757.25 
956. 2020.06.25 14:26:08 - 1593095168.890 - 15:25:58 - 1593098758.453 - 1.12011-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24248-1.24236 - 1.06989-1.06972 - 1757.36-1757.25 
957. 2020.06.25 14:26:09 - 1593095169.62 - 15:25:58 - 1593098758.625 - 1.12011-1.12005 - 107.356-107.349 - 0.94964-0.94954 - 1.24249-1.24235 - 1.06989-1.06972 - 1757.31-1757.21 
958. 2020.06.25 14:26:10 - 1593095170.516 - 15:26:00 - 1593098760.282 - 1.12011-1.12004 - 107.356-107.349 - 0.94964-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.33-1757.18 
959. 2020.06.25 14:26:11 - 1593095171.984 - 15:26:00 - 1593098760.750 - 1.12009-1.12002 - 107.356-107.349 - 0.94965-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.36-1757.23 
960. 2020.06.25 14:26:11 - 1593095171.0 - 15:26:01 - 1593098761.0 - 1.12007-1.12002 - 107.356-107.349 - 0.94965-0.94955 - 1.24247-1.24233 - 1.06992-1.06971 - 1757.36-1757.23 
961. 2020.06.25 14:26:11 - 1593095171.641 - 15:26:01 - 1593098761.641 - 1.12008-1.12002 - 107.356-107.349 - 0.94966-0.94956 - 1.24247-1.24233 - 1.06998-1.06980 - 1757.34-1757.22 
962. 2020.06.25 14:26:12 - 1593095172.63 - 15:26:02 - 1593098762.63 - 1.12009-1.12002 - 107.356-107.349 - 0.94966-0.94956 - 1.24247-1.24233 - 1.06998-1.06974 - 1757.36-1757.23 
963. 2020.06.25 14:26:14 - 1593095174.437 - 15:26:04 - 1593098764.922 - 1.12010-1.12004 - 107.356-107.349 - 0.94966-0.94954 - 1.24247-1.24236 - 1.06989-1.06966 - 1757.31-1757.21 
964. 2020.06.25 14:26:15 - 1593095175.593 - 15:26:05 - 1593098765.78 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.34-1757.19 
965. 2020.06.25 14:26:15 - 1593095175.922 - 15:26:05 - 1593098765.407 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.14-1757.01 
966. 2020.06.25 14:26:16 - 1593095176.93 - 15:26:05 - 1593098765.578 - 1.12020-1.12014 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24238 - 1.06989-1.06966 - 1757.13-1756.99 
967. 2020.06.25 14:26:18 - 1593095178.312 - 15:26:07 - 1593098767.500 - 1.12020-1.12015 - 107.356-107.349 - 0.94962-0.94950 - 1.24250-1.24237 - 1.06986-1.06964 - 1757.09-1756.91 
968. 2020.06.25 14:26:21 - 1593095181.765 - 15:26:11 - 1593098771.390 - 1.12017-1.12011 - 107.358-107.349 - 0.94962-0.94950 - 1.24249-1.24237 - 1.06987-1.06966 - 1756.92-1756.74 
969. 2020.06.25 14:26:21 - 1593095181.906 - 15:26:11 - 1593098771.531 - 1.12016-1.12011 - 107.358-107.349 - 0.94962-0.94950 - 1.24249-1.24236 - 1.06987-1.06966 - 1756.92-1756.74 
970. 2020.06.25 14:26:22 - 1593095182.0 - 15:26:11 - 1593098771.0 - 1.12017-1.12011 - 107.357-107.349 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06987-1.06966 - 1757.03-1756.74 
971. 2020.06.25 14:26:22 - 1593095182.407 - 15:26:12 - 1593098772.407 - 1.12014-1.12009 - 107.357-107.349 - 0.94963-0.94951 - 1.24249-1.24236 - 1.06987-1.06966 - 1757.03-1756.74 
972. 2020.06.25 14:26:23 - 1593095183.844 - 15:26:12 - 1593098772.234 - 1.12015-1.12010 - 107.358-107.349 - 0.94963-0.94951 - 1.24250-1.24236 - 1.06987-1.06965 - 1757.05-1756.77 
973. 2020.06.25 14:26:23 - 1593095183.500 - 15:26:13 - 1593098773.890 - 1.12015-1.12010 - 107.358-107.349 - 0.94963-0.94952 - 1.24250-1.24238 - 1.06987-1.06965 - 1757.37-1757.07 
974. 2020.06.25 14:26:26 - 1593095186.860 - 15:26:15 - 1593098775.250 - 1.12020-1.12014 - 107.357-107.349 - 0.94962-0.94951 - 1.24260-1.24245 - 1.06989-1.06967 - 1757.36-1757.15 
975. 2020.06.25 14:26:27 - 1593095187.609 - 15:26:17 - 1593098777.641 - 1.12020-1.12015 - 107.357-107.349 - 0.94961-0.94949 - 1.24260-1.24245 - 1.06989-1.06967 - 1757.46-1757.30 
976. 2020.06.25 14:26:29 - 1593095189.500 - 15:26:19 - 1593098779.766 - 1.12020-1.12015 - 107.358-107.349 - 0.94961-0.94949 - 1.24259-1.24243 - 1.06989-1.06968 - 1757.26-1757.04 
977. 2020.06.25 14:26:29 - 1593095189.734 - 15:26:19 - 1593098779.0 - 1.12020-1.12015 - 107.358-107.349 - 0.94961-0.94949 - 1.24259-1.24244 - 1.06989-1.06968 - 1757.26-1757.04 
978. 2020.06.25 14:26:30 - 1593095190.422 - 15:26:20 - 1593098780.563 - 1.12023-1.12016 - 107.359-107.351 - 0.94961-0.94949 - 1.24259-1.24244 - 1.06989-1.06969 - 1757.26-1757.06 
979. 2020.06.25 14:26:30 - 1593095190.594 - 15:26:20 - 1593098780.735 - 1.12026-1.12019 - 107.357-107.349 - 0.94960-0.94949 - 1.24259-1.24244 - 1.06990-1.06968 - 1757.26-1757.06 
980. 2020.06.25 14:26:31 - 1593095191.969 - 15:26:20 - 1593098780.110 - 1.12026-1.12019 - 107.357-107.349 - 0.94959-0.94947 - 1.24259-1.24244 - 1.06990-1.06968 - 1757.26-1757.06 
981. 2020.06.25 14:26:31 - 1593095191.0 - 15:26:21 - 1593098781.0 - 1.12025-1.12019 - 107.354-107.346 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06968 - 1757.26-1757.06 
982. 2020.06.25 14:26:31 - 1593095191.250 - 15:26:21 - 1593098781.250 - 1.12026-1.12020 - 107.353-107.345 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.26-1757.06 
983. 2020.06.25 14:26:31 - 1593095191.437 - 15:26:21 - 1593098781.437 - 1.12026-1.12020 - 107.353-107.345 - 0.94958-0.94946 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.26-1757.14 
984. 2020.06.25 14:26:38 - 1593095198.906 - 15:26:28 - 1593098788.281 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.34-1756.99 
985. 2020.06.25 14:26:39 - 1593095199.250 - 15:26:28 - 1593098788.625 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.33-1756.99 
986. 2020.06.25 14:26:39 - 1593095199.406 - 15:26:29 - 1593098789.781 - 1.12020-1.12015 - 107.350-107.344 - 0.94960-0.94950 - 1.24255-1.24242 - 1.06992-1.06969 - 1757.35-1756.99 
987. 2020.06.25 14:26:45 - 1593095205.140 - 15:26:34 - 1593098794.718 - 1.12021-1.12015 - 107.351-107.342 - 0.94960-0.94950 - 1.24257-1.24243 - 1.06992-1.06969 - 1757.07-1756.83 
988. 2020.06.25 14:26:45 - 1593095205.593 - 15:26:35 - 1593098795.46 - 1.12022-1.12015 - 107.351-107.342 - 0.94960-0.94950 - 1.24257-1.24243 - 1.06992-1.06969 - 1757.07-1756.81 
989. 2020.06.25 14:26:46 - 1593095206.453 - 15:26:36 - 1593098796.63 - 1.12021-1.12015 - 107.351-107.343 - 0.94960-0.94949 - 1.24257-1.24244 - 1.06992-1.06969 - 1757.05-1756.75 
990. 2020.06.25 14:26:46 - 1593095206.750 - 15:26:36 - 1593098796.360 - 1.12024-1.12019 - 107.351-107.343 - 0.94960-0.94950 - 1.24259-1.24244 - 1.06992-1.06969 - 1757.05-1756.75 
991. 2020.06.25 14:26:47 - 1593095207.453 - 15:26:36 - 1593098796.63 - 1.12025-1.12019 - 107.351-107.343 - 0.94959-0.94949 - 1.24261-1.24246 - 1.06992-1.06969 - 1757.05-1756.75 
992. 2020.06.25 14:26:48 - 1593095208.671 - 15:26:38 - 1593098798.921 - 1.12026-1.12021 - 107.351-107.342 - 0.94960-0.94948 - 1.24261-1.24246 - 1.06992-1.06969 - 1757.02-1756.78 
993. 2020.06.25 14:27:02 - 1593095222.0 - 15:26:51 - 1593098811.469 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24270-1.24259 - 1.06994-1.06970 - 1757.12-1756.85 
994. 2020.06.25 14:27:02 - 1593095222.328 - 15:26:51 - 1593098811.797 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24270-1.24259 - 1.06994-1.06971 - 1757.16-1757.01 
995. 2020.06.25 14:27:05 - 1593095225.329 - 15:26:54 - 1593098814.797 - 1.12030-1.12024 - 107.351-107.343 - 0.94959-0.94947 - 1.24277-1.24266 - 1.06996-1.06971 - 1757.11-1757.01 
996. 2020.06.25 14:27:07 - 1593095227.47 - 15:26:56 - 1593098816.437 - 1.12030-1.12025 - 107.351-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 
997. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
998. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
999. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *
1000. 2020.06.25 14:27:07 - 1593095227.828 - 15:26:57 - 1593098817.218 - 1.12030-1.12025 - 107.352-107.343 - 0.94958-0.94947 - 1.24277-1.24266 - 1.06994-1.06969 - 1757.07-1756.97 *