-> 2020.06.25 14:10:37 - 1593094237.875 - 15:10:28 - 1593097828.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:08:00 - 1593094080.204 - 15:07:50 - 1593097670.204 - 1.11975-1.11969 - 107.409-107.400 - 0.95024-0.95012 - 1.24256-1.24247 - 1.07004-1.06986 - 1759.22-1759.00 702. 2020.06.25 14:08:00 - 1593094080.375 - 15:07:50 - 1593097670.375 - 1.11975-1.11969 - 107.409-107.400 - 0.95024-0.95012 - 1.24256-1.24247 - 1.07004-1.06986 - 1759.22-1759.00 703. 2020.06.25 14:08:01 - 1593094081.359 - 15:07:51 - 1593097671.453 - 1.11974-1.11969 - 107.409-107.401 - 0.95025-0.95012 - 1.24254-1.24246 - 1.07004-1.06985 - 1759.22-1759.00 704. 2020.06.25 14:08:01 - 1593094081.703 - 15:07:51 - 1593097671.797 - 1.11971-1.11965 - 107.409-107.401 - 0.95025-0.95012 - 1.24251-1.24243 - 1.07004-1.06983 - 1759.22-1759.00 705. 2020.06.25 14:08:02 - 1593094082.109 - 15:07:52 - 1593097672.203 - 1.11970-1.11965 - 107.411-107.403 - 0.95025-0.95012 - 1.24251-1.24243 - 1.07004-1.06984 - 1759.22-1759.00 706. 2020.06.25 14:08:02 - 1593094082.0 - 15:07:52 - 1593097672.0 - 1.11969-1.11965 - 107.411-107.403 - 0.95025-0.95012 - 1.24251-1.24243 - 1.07004-1.06984 - 1759.22-1759.00 707. 2020.06.25 14:08:03 - 1593094083.687 - 15:07:53 - 1593097673.687 - 1.11971-1.11966 - 107.410-107.402 - 0.95025-0.95012 - 1.24251-1.24238 - 1.07004-1.06985 - 1759.22-1759.00 708. 2020.06.25 14:08:03 - 1593094083.953 - 15:07:53 - 1593097673.953 - 1.11970-1.11966 - 107.410-107.402 - 0.95025-0.95012 - 1.24249-1.24238 - 1.07004-1.06984 - 1759.22-1759.00 709. 2020.06.25 14:08:03 - 1593094083.297 - 15:07:53 - 1593097673.297 - 1.11971-1.11966 - 107.408-107.401 - 0.95025-0.95012 - 1.24249-1.24238 - 1.07004-1.06984 - 1759.22-1759.00 710. 2020.06.25 14:08:03 - 1593094083.515 - 15:07:53 - 1593097673.515 - 1.11971-1.11966 - 107.408-107.401 - 0.95025-0.95012 - 1.24249-1.24238 - 1.07004-1.06984 - 1759.22-1759.00 711. 2020.06.25 14:08:04 - 1593094084.422 - 15:07:54 - 1593097674.422 - 1.11970-1.11964 - 107.408-107.399 - 0.95025-0.95012 - 1.24247-1.24236 - 1.07004-1.06984 - 1759.22-1759.00 712. 2020.06.25 14:08:04 - 1593094084.766 - 15:07:54 - 1593097674.766 - 1.11970-1.11964 - 107.408-107.399 - 0.95025-0.95012 - 1.24246-1.24236 - 1.07004-1.06984 - 1759.22-1759.00 713. 2020.06.25 14:08:05 - 1593094085.703 - 15:07:55 - 1593097675.703 - 1.11972-1.11967 - 107.398-107.389 - 0.95025-0.95012 - 1.24253-1.24242 - 1.07004-1.06984 - 1759.23-1759.00 714. 2020.06.25 14:08:06 - 1593094086.62 - 15:07:56 - 1593097676.62 - 1.11971-1.11966 - 107.398-107.391 - 0.95025-0.95012 - 1.24253-1.24242 - 1.07004-1.06984 - 1759.23-1759.00 715. 2020.06.25 14:08:07 - 1593094087.140 - 15:07:57 - 1593097677.62 - 1.11972-1.11966 - 107.398-107.390 - 0.95025-0.95012 - 1.24252-1.24242 - 1.07004-1.06984 - 1759.23-1759.00 716. 2020.06.25 14:08:07 - 1593094087.375 - 15:07:57 - 1593097677.297 - 1.11973-1.11967 - 107.398-107.390 - 0.95025-0.95012 - 1.24253-1.24242 - 1.07004-1.06985 - 1759.23-1759.00 717. 2020.06.25 14:08:07 - 1593094087.781 - 15:07:57 - 1593097677.703 - 1.11973-1.11968 - 107.398-107.390 - 0.95025-0.95012 - 1.24253-1.24242 - 1.07004-1.06985 - 1759.23-1759.00 718. 2020.06.25 14:08:08 - 1593094088.344 - 15:07:58 - 1593097678.344 - 1.11973-1.11966 - 107.398-107.390 - 0.95025-0.95012 - 1.24253-1.24242 - 1.07004-1.06984 - 1759.23-1759.00 719. 2020.06.25 14:08:08 - 1593094088.906 - 15:07:59 - 1593097679.906 - 1.11974-1.11969 - 107.393-107.384 - 0.95017-0.95005 - 1.24255-1.24247 - 1.07004-1.06985 - 1759.23-1759.00 720. 2020.06.25 14:08:10 - 1593094090.984 - 15:08:00 - 1593097680.984 - 1.11976-1.11971 - 107.400-107.392 - 0.95016-0.95004 - 1.24258-1.24248 - 1.07009-1.06989 - 1759.23-1759.00 721. 2020.06.25 14:08:10 - 1593094090.219 - 15:08:00 - 1593097680.219 - 1.11975-1.11969 - 107.401-107.392 - 0.95016-0.95004 - 1.24259-1.24251 - 1.07006-1.06988 - 1759.23-1759.00 722. 2020.06.25 14:08:11 - 1593094091.344 - 15:08:01 - 1593097681.344 - 1.11975-1.11970 - 107.397-107.389 - 0.95016-0.95004 - 1.24261-1.24251 - 1.07015-1.06991 - 1759.23-1759.00 723. 2020.06.25 14:08:12 - 1593094092.953 - 15:08:02 - 1593097682.953 - 1.11976-1.11971 - 107.397-107.389 - 0.95016-0.95004 - 1.24261-1.24251 - 1.07017-1.06995 - 1759.28-1759.07 724. 2020.06.25 14:08:12 - 1593094092.140 - 15:08:02 - 1593097682.140 - 1.11975-1.11970 - 107.396-107.388 - 0.95016-0.95004 - 1.24261-1.24251 - 1.07018-1.06995 - 1759.29-1759.09 725. 2020.06.25 14:08:13 - 1593094093.78 - 15:08:03 - 1593097683.78 - 1.11976-1.11971 - 107.396-107.388 - 0.95016-0.95005 - 1.24261-1.24251 - 1.07018-1.06996 - 1759.34-1759.12 726. 2020.06.25 14:08:14 - 1593094094.188 - 15:08:04 - 1593097684.188 - 1.11980-1.11975 - 107.393-107.385 - 0.95016-0.95003 - 1.24266-1.24256 - 1.07026-1.07002 - 1759.39-1759.16 727. 2020.06.25 14:08:14 - 1593094094.625 - 15:08:04 - 1593097684.625 - 1.11980-1.11976 - 107.394-107.386 - 0.95016-0.95003 - 1.24268-1.24257 - 1.07025-1.07002 - 1759.42-1759.17 728. 2020.06.25 14:08:15 - 1593094095.125 - 15:08:05 - 1593097685.125 - 1.11980-1.11976 - 107.394-107.386 - 0.95016-0.95003 - 1.24269-1.24259 - 1.07024-1.07003 - 1759.48-1759.22 729. 2020.06.25 14:08:15 - 1593094095.844 - 15:08:06 - 1593097686.844 - 1.11980-1.11975 - 107.395-107.387 - 0.95015-0.95003 - 1.24270-1.24259 - 1.07023-1.07002 - 1759.53-1759.25 730. 2020.06.25 14:08:16 - 1593094096.62 - 15:08:06 - 1593097686.62 - 1.11980-1.11974 - 107.396-107.388 - 0.95015-0.95003 - 1.24271-1.24260 - 1.07023-1.07002 - 1759.53-1759.25 731. 2020.06.25 14:08:16 - 1593094096.421 - 15:08:06 - 1593097686.421 - 1.11980-1.11974 - 107.396-107.388 - 0.95015-0.95003 - 1.24273-1.24262 - 1.07023-1.07001 - 1759.53-1759.25 732. 2020.06.25 14:08:17 - 1593094097.46 - 15:08:07 - 1593097687.46 - 1.11979-1.11974 - 107.397-107.389 - 0.95015-0.95003 - 1.24265-1.24252 - 1.07021-1.07001 - 1759.53-1759.25 733. 2020.06.25 14:08:17 - 1593094097.250 - 15:08:07 - 1593097687.250 - 1.11979-1.11974 - 107.397-107.389 - 0.95015-0.95004 - 1.24265-1.24252 - 1.07021-1.06999 - 1759.57-1759.25 734. 2020.06.25 14:08:18 - 1593094098.812 - 15:08:08 - 1593097688.812 - 1.11979-1.11974 - 107.395-107.388 - 0.95015-0.95004 - 1.24265-1.24252 - 1.07019-1.06998 - 1759.57-1759.25 735. 2020.06.25 14:08:18 - 1593094098.984 - 15:08:08 - 1593097688.984 - 1.11979-1.11974 - 107.396-107.388 - 0.95015-0.95004 - 1.24265-1.24252 - 1.07019-1.06998 - 1759.57-1759.25 736. 2020.06.25 14:08:18 - 1593094098.469 - 15:08:08 - 1593097688.469 - 1.11979-1.11973 - 107.396-107.389 - 0.95016-0.95004 - 1.24260-1.24250 - 1.07016-1.06995 - 1759.51-1759.25 737. 2020.06.25 14:08:19 - 1593094099.813 - 15:08:09 - 1593097689.813 - 1.11976-1.11970 - 107.397-107.389 - 0.95016-0.95004 - 1.24260-1.24250 - 1.07015-1.06993 - 1759.42-1759.21 738. 2020.06.25 14:08:19 - 1593094099.953 - 15:08:09 - 1593097689.953 - 1.11975-1.11970 - 107.397-107.388 - 0.95016-0.95004 - 1.24260-1.24250 - 1.07013-1.06993 - 1759.46-1759.24 739. 2020.06.25 14:08:19 - 1593094099.359 - 15:08:09 - 1593097689.359 - 1.11976-1.11971 - 107.396-107.388 - 0.95016-0.95004 - 1.24261-1.24250 - 1.07013-1.06994 - 1759.47-1759.24 740. 2020.06.25 14:08:20 - 1593094100.656 - 15:08:10 - 1593097690.656 - 1.11976-1.11971 - 107.396-107.388 - 0.95016-0.95004 - 1.24261-1.24251 - 1.07015-1.06994 - 1759.48-1759.28 741. 2020.06.25 14:08:20 - 1593094100.140 - 15:08:10 - 1593097690.140 - 1.11977-1.11972 - 107.396-107.388 - 0.95016-0.95004 - 1.24262-1.24252 - 1.07015-1.06994 - 1759.48-1759.28 742. 2020.06.25 14:08:20 - 1593094100.390 - 15:08:10 - 1593097690.390 - 1.11976-1.11971 - 107.396-107.388 - 0.95016-0.95004 - 1.24262-1.24252 - 1.07015-1.06993 - 1759.46-1759.23 743. 2020.06.25 14:08:20 - 1593094100.609 - 15:08:10 - 1593097690.609 - 1.11977-1.11972 - 107.396-107.388 - 0.95016-0.95004 - 1.24262-1.24252 - 1.07015-1.06993 - 1759.40-1759.19 744. 2020.06.25 14:08:20 - 1593094100.750 - 15:08:11 - 1593097691.0 - 1.11977-1.11971 - 107.396-107.388 - 0.95016-0.95004 - 1.24262-1.24250 - 1.07015-1.06993 - 1759.45-1759.22 745. 2020.06.25 14:08:22 - 1593094102.0 - 15:08:12 - 1593097692.140 - 1.11979-1.11972 - 107.395-107.387 - 0.95016-0.95004 - 1.24263-1.24252 - 1.07015-1.06993 - 1759.43-1759.21 746. 2020.06.25 14:08:22 - 1593094102.313 - 15:08:12 - 1593097692.453 - 1.11979-1.11974 - 107.395-107.387 - 0.95016-0.95004 - 1.24259-1.24249 - 1.07015-1.06990 - 1759.43-1759.21 747. 2020.06.25 14:08:22 - 1593094102.532 - 15:08:12 - 1593097692.672 - 1.11979-1.11973 - 107.395-107.387 - 0.95016-0.95004 - 1.24259-1.24249 - 1.07013-1.06988 - 1759.43-1759.21 748. 2020.06.25 14:08:23 - 1593094103.47 - 15:08:13 - 1593097693.187 - 1.11979-1.11975 - 107.395-107.386 - 0.95016-0.95003 - 1.24259-1.24250 - 1.07013-1.06990 - 1759.43-1759.21 749. 2020.06.25 14:08:23 - 1593094103.0 - 15:08:13 - 1593097693.0 - 1.11980-1.11974 - 107.395-107.387 - 0.95016-0.95003 - 1.24261-1.24249 - 1.07013-1.06993 - 1759.43-1759.21 750. 2020.06.25 14:08:23 - 1593094103.265 - 15:08:13 - 1593097693.265 - 1.11981-1.11975 - 107.394-107.386 - 0.95016-0.95003 - 1.24261-1.24249 - 1.07013-1.06993 - 1759.43-1759.21 751. 2020.06.25 14:08:24 - 1593094104.562 - 15:08:14 - 1593097694.562 - 1.11981-1.11975 - 107.394-107.386 - 0.95016-0.95003 - 1.24261-1.24249 - 1.07013-1.06993 - 1759.43-1759.21 752. 2020.06.25 14:08:24 - 1593094104.0 - 15:08:14 - 1593097694.0 - 1.11981-1.11976 - 107.394-107.386 - 0.95016-0.95003 - 1.24260-1.24249 - 1.07013-1.06993 - 1759.37-1759.17 753. 2020.06.25 14:08:24 - 1593094104.297 - 15:08:14 - 1593097694.297 - 1.11983-1.11977 - 107.394-107.386 - 0.95016-0.95003 - 1.24260-1.24249 - 1.07013-1.06994 - 1759.37-1759.17 754. 2020.06.25 14:08:24 - 1593094104.547 - 15:08:14 - 1593097694.547 - 1.11983-1.11978 - 107.394-107.386 - 0.95016-0.95004 - 1.24260-1.24249 - 1.07013-1.06993 - 1759.37-1759.17 755. 2020.06.25 14:08:25 - 1593094105.0 - 15:08:15 - 1593097695.0 - 1.11984-1.11978 - 107.394-107.386 - 0.95015-0.95003 - 1.24260-1.24249 - 1.07013-1.06993 - 1759.37-1759.17 756. 2020.06.25 14:08:25 - 1593094105.235 - 15:08:15 - 1593097695.235 - 1.11983-1.11978 - 107.392-107.383 - 0.95016-0.95005 - 1.24261-1.24249 - 1.07013-1.06993 - 1759.37-1759.17 757. 2020.06.25 14:08:25 - 1593094105.500 - 15:08:15 - 1593097695.500 - 1.11981-1.11976 - 107.394-107.384 - 0.95016-0.95005 - 1.24261-1.24248 - 1.07013-1.06993 - 1759.36-1759.16 758. 2020.06.25 14:08:25 - 1593094105.797 - 15:08:16 - 1593097696.797 - 1.11981-1.11976 - 107.395-107.384 - 0.95016-0.95005 - 1.24261-1.24248 - 1.07013-1.06992 - 1759.42-1759.19 759. 2020.06.25 14:08:26 - 1593094106.296 - 15:08:16 - 1593097696.296 - 1.11980-1.11975 - 107.394-107.384 - 0.95016-0.95005 - 1.24261-1.24248 - 1.07013-1.06991 - 1759.42-1759.19 760. 2020.06.25 14:08:30 - 1593094110.984 - 15:08:20 - 1593097700.984 - 1.11978-1.11972 - 107.395-107.386 - 0.95016-0.95005 - 1.24251-1.24242 - 1.07013-1.06991 - 1759.37-1759.16 761. 2020.06.25 14:08:30 - 1593094110.234 - 15:08:20 - 1593097700.234 - 1.11978-1.11972 - 107.395-107.386 - 0.95016-0.95005 - 1.24249-1.24241 - 1.07013-1.06991 - 1759.37-1759.16 762. 2020.06.25 14:08:30 - 1593094110.484 - 15:08:20 - 1593097700.484 - 1.11978-1.11972 - 107.395-107.386 - 0.95016-0.95005 - 1.24248-1.24237 - 1.07013-1.06993 - 1759.37-1759.16 763. 2020.06.25 14:08:30 - 1593094110.734 - 15:08:20 - 1593097700.734 - 1.11979-1.11974 - 107.395-107.386 - 0.95016-0.95005 - 1.24245-1.24234 - 1.07013-1.06992 - 1759.37-1759.16 764. 2020.06.25 14:08:31 - 1593094111.234 - 15:08:21 - 1593097701.234 - 1.11979-1.11974 - 107.396-107.386 - 0.95016-0.95004 - 1.24246-1.24235 - 1.07013-1.06992 - 1759.37-1759.16 765. 2020.06.25 14:08:31 - 1593094111.47 - 15:08:21 - 1593097701.47 - 1.11979-1.11973 - 107.396-107.386 - 0.95016-0.95004 - 1.24246-1.24235 - 1.07013-1.06992 - 1759.37-1759.16 766. 2020.06.25 14:08:33 - 1593094113.31 - 15:08:23 - 1593097703.31 - 1.11980-1.11975 - 107.393-107.383 - 0.95016-0.95003 - 1.24246-1.24237 - 1.07013-1.06992 - 1759.55-1759.27 767. 2020.06.25 14:08:33 - 1593094113.906 - 15:08:24 - 1593097704.906 - 1.11985-1.11980 - 107.393-107.383 - 0.95015-0.95003 - 1.24248-1.24239 - 1.07013-1.06994 - 1759.49-1759.20 768. 2020.06.25 14:08:34 - 1593094114.0 - 15:08:24 - 1593097704.0 - 1.11987-1.11980 - 107.387-107.378 - 0.95015-0.95003 - 1.24248-1.24238 - 1.07013-1.06992 - 1759.55-1759.31 769. 2020.06.25 14:08:34 - 1593094114.172 - 15:08:24 - 1593097704.172 - 1.11985-1.11980 - 107.385-107.375 - 0.95015-0.95003 - 1.24250-1.24241 - 1.07013-1.06993 - 1759.56-1759.36 770. 2020.06.25 14:08:34 - 1593094114.297 - 15:08:24 - 1593097704.297 - 1.11986-1.11980 - 107.385-107.375 - 0.95015-0.95003 - 1.24248-1.24237 - 1.07013-1.06993 - 1759.58-1759.38 771. 2020.06.25 14:08:34 - 1593094114.500 - 15:08:24 - 1593097704.500 - 1.11985-1.11980 - 107.386-107.375 - 0.95015-0.95002 - 1.24248-1.24237 - 1.07013-1.06992 - 1759.57-1759.37 772. 2020.06.25 14:08:35 - 1593094115.234 - 15:08:25 - 1593097705.234 - 1.11982-1.11977 - 107.387-107.378 - 0.95016-0.95003 - 1.24247-1.24235 - 1.07013-1.06993 - 1759.59-1759.39 773. 2020.06.25 14:08:35 - 1593094115.391 - 15:08:25 - 1593097705.391 - 1.11981-1.11976 - 107.387-107.378 - 0.95016-0.95003 - 1.24244-1.24233 - 1.07013-1.06991 - 1759.59-1759.39 774. 2020.06.25 14:08:35 - 1593094115.563 - 15:08:25 - 1593097705.563 - 1.11980-1.11975 - 107.387-107.378 - 0.95016-0.95004 - 1.24244-1.24233 - 1.07013-1.06992 - 1759.55-1759.36 775. 2020.06.25 14:08:35 - 1593094115.750 - 15:08:25 - 1593097705.750 - 1.11981-1.11975 - 107.387-107.378 - 0.95016-0.95004 - 1.24244-1.24233 - 1.07013-1.06992 - 1759.55-1759.35 776. 2020.06.25 14:08:36 - 1593094116.0 - 15:08:26 - 1593097706.0 - 1.11981-1.11976 - 107.387-107.378 - 0.95016-0.95004 - 1.24244-1.24233 - 1.07013-1.06992 - 1759.55-1759.35 777. 2020.06.25 14:08:36 - 1593094116.812 - 15:08:27 - 1593097707.94 - 1.11981-1.11975 - 107.387-107.376 - 0.95016-0.95004 - 1.24243-1.24233 - 1.07013-1.06992 - 1759.56-1759.38 778. 2020.06.25 14:08:37 - 1593094117.203 - 15:08:27 - 1593097707.438 - 1.11981-1.11976 - 107.387-107.376 - 0.95016-0.95004 - 1.24244-1.24233 - 1.07013-1.06992 - 1759.57-1759.39 779. 2020.06.25 14:08:37 - 1593094117.406 - 15:08:27 - 1593097707.641 - 1.11981-1.11975 - 107.386-107.376 - 0.95016-0.95004 - 1.24243-1.24233 - 1.07010-1.06992 - 1759.56-1759.38 780. 2020.06.25 14:08:38 - 1593094118.563 - 15:08:28 - 1593097708.625 - 1.11981-1.11976 - 107.386-107.378 - 0.95016-0.95003 - 1.24244-1.24233 - 1.07010-1.06992 - 1759.58-1759.39 781. 2020.06.25 14:08:38 - 1593094118.938 - 15:08:29 - 1593097709.0 - 1.11979-1.11973 - 107.386-107.376 - 0.95016-0.95003 - 1.24242-1.24232 - 1.07010-1.06992 - 1759.67-1759.49 782. 2020.06.25 14:08:39 - 1593094119.141 - 15:08:29 - 1593097709.203 - 1.11979-1.11974 - 107.386-107.376 - 0.95016-0.95003 - 1.24242-1.24232 - 1.07010-1.06992 - 1759.67-1759.49 783. 2020.06.25 14:08:39 - 1593094119.203 - 15:08:29 - 1593097709.203 - 1.11980-1.11974 - 107.386-107.376 - 0.95016-0.95003 - 1.24242-1.24232 - 1.07010-1.06992 - 1759.65-1759.39 784. 2020.06.25 14:08:40 - 1593094120.219 - 15:08:30 - 1593097710.219 - 1.11981-1.11976 - 107.386-107.376 - 0.95015-0.95002 - 1.24243-1.24233 - 1.07010-1.06991 - 1759.58-1759.42 785. 2020.06.25 14:08:41 - 1593094121.281 - 15:08:31 - 1593097711.281 - 1.11982-1.11976 - 107.386-107.377 - 0.95015-0.95002 - 1.24243-1.24234 - 1.07011-1.06993 - 1759.58-1759.41 786. 2020.06.25 14:08:44 - 1593094124.610 - 15:08:34 - 1593097714.610 - 1.11981-1.11976 - 107.386-107.378 - 0.95016-0.95003 - 1.24243-1.24234 - 1.07009-1.06990 - 1759.77-1759.49 787. 2020.06.25 14:08:45 - 1593094125.969 - 15:08:35 - 1593097715.969 - 1.11982-1.11977 - 107.387-107.378 - 0.95015-0.95003 - 1.24242-1.24233 - 1.07009-1.06990 - 1759.78-1759.51 788. 2020.06.25 14:08:47 - 1593094127.563 - 15:08:37 - 1593097717.563 - 1.11982-1.11976 - 107.387-107.379 - 0.95008-0.94997 - 1.24245-1.24234 - 1.07009-1.06990 - 1759.80-1759.60 789. 2020.06.25 14:08:47 - 1593094127.0 - 15:08:37 - 1593097717.0 - 1.11982-1.11977 - 107.387-107.378 - 0.95008-0.94997 - 1.24245-1.24235 - 1.07009-1.06988 - 1759.80-1759.61 790. 2020.06.25 14:08:47 - 1593094127.453 - 15:08:37 - 1593097717.453 - 1.11980-1.11975 - 107.387-107.379 - 0.95008-0.94997 - 1.24245-1.24235 - 1.07009-1.06990 - 1759.80-1759.61 791. 2020.06.25 14:08:48 - 1593094128.406 - 15:08:38 - 1593097718.500 - 1.11984-1.11979 - 107.387-107.378 - 0.95008-0.94997 - 1.24253-1.24244 - 1.07012-1.06992 - 1759.83-1759.60 792. 2020.06.25 14:08:48 - 1593094128.672 - 15:08:38 - 1593097718.766 - 1.11984-1.11980 - 107.387-107.378 - 0.95008-0.94997 - 1.24259-1.24250 - 1.07012-1.06995 - 1759.85-1759.59 793. 2020.06.25 14:08:49 - 1593094129.156 - 15:08:39 - 1593097719.265 - 1.11984-1.11980 - 107.386-107.379 - 0.95008-0.94997 - 1.24258-1.24248 - 1.07012-1.06995 - 1759.78-1759.61 794. 2020.06.25 14:08:50 - 1593094130.266 - 15:08:40 - 1593097720.672 - 1.11987-1.11982 - 107.387-107.379 - 0.95008-0.94996 - 1.24262-1.24250 - 1.07011-1.06993 - 1759.85-1759.58 795. 2020.06.25 14:08:51 - 1593094131.906 - 15:08:41 - 1593097721.312 - 1.11988-1.11982 - 107.387-107.379 - 0.95008-0.94996 - 1.24263-1.24252 - 1.07012-1.06994 - 1759.88-1759.60 796. 2020.06.25 14:08:51 - 1593094131.125 - 15:08:41 - 1593097721.531 - 1.11988-1.11982 - 107.387-107.379 - 0.95008-0.94996 - 1.24263-1.24252 - 1.07012-1.06994 - 1759.86-1759.60 797. 2020.06.25 14:08:52 - 1593094132.406 - 15:08:42 - 1593097722.406 - 1.11987-1.11982 - 107.387-107.378 - 0.95008-0.94996 - 1.24263-1.24252 - 1.07012-1.06993 - 1759.82-1759.52 798. 2020.06.25 14:08:52 - 1593094132.688 - 15:08:43 - 1593097723.688 - 1.11987-1.11983 - 107.385-107.378 - 0.95008-0.94996 - 1.24263-1.24252 - 1.07012-1.06994 - 1759.79-1759.50 799. 2020.06.25 14:08:53 - 1593094133.141 - 15:08:43 - 1593097723.141 - 1.11988-1.11983 - 107.385-107.378 - 0.95008-0.94996 - 1.24263-1.24252 - 1.07012-1.06994 - 1759.82-1759.52 800. 2020.06.25 14:08:55 - 1593094135.156 - 15:08:45 - 1593097725.156 - 1.11987-1.11981 - 107.385-107.377 - 0.95008-0.94997 - 1.24263-1.24253 - 1.07012-1.06993 - 1759.68-1759.50 801. 2020.06.25 14:08:55 - 1593094135.438 - 15:08:45 - 1593097725.438 - 1.11985-1.11980 - 107.385-107.377 - 0.95008-0.94997 - 1.24263-1.24253 - 1.07012-1.06994 - 1759.68-1759.50 802. 2020.06.25 14:08:56 - 1593094136.484 - 15:08:46 - 1593097726.828 - 1.11989-1.11983 - 107.387-107.378 - 0.95007-0.94995 - 1.24268-1.24259 - 1.07012-1.06996 - 1759.68-1759.50 803. 2020.06.25 14:08:57 - 1593094137.141 - 15:08:47 - 1593097727.485 - 1.11989-1.11984 - 107.386-107.378 - 0.95007-0.94995 - 1.24270-1.24258 - 1.07013-1.06995 - 1759.71-1759.53 804. 2020.06.25 14:08:57 - 1593094137.313 - 15:08:47 - 1593097727.657 - 1.11989-1.11984 - 107.384-107.375 - 0.95007-0.94995 - 1.24271-1.24260 - 1.07014-1.06997 - 1759.70-1759.52 805. 2020.06.25 14:08:58 - 1593094138.781 - 15:08:48 - 1593097728.125 - 1.11992-1.11986 - 107.385-107.375 - 0.95007-0.94994 - 1.24273-1.24262 - 1.07014-1.06997 - 1759.70-1759.52 806. 2020.06.25 14:08:58 - 1593094138.938 - 15:08:48 - 1593097728.282 - 1.11992-1.11986 - 107.384-107.375 - 0.95007-0.94994 - 1.24273-1.24262 - 1.07014-1.06997 - 1759.70-1759.52 807. 2020.06.25 14:08:58 - 1593094138.266 - 15:08:48 - 1593097728.610 - 1.11991-1.11986 - 107.384-107.375 - 0.95007-0.94994 - 1.24273-1.24263 - 1.07014-1.06997 - 1759.64-1759.47 808. 2020.06.25 14:08:58 - 1593094138.406 - 15:08:48 - 1593097728.750 - 1.11991-1.11986 - 107.384-107.375 - 0.95007-0.94994 - 1.24273-1.24263 - 1.07014-1.06997 - 1759.64-1759.46 809. 2020.06.25 14:08:59 - 1593094139.750 - 15:08:49 - 1593097729.94 - 1.11993-1.11988 - 107.384-107.375 - 0.95007-0.94994 - 1.24274-1.24264 - 1.07015-1.06999 - 1759.66-1759.48 810. 2020.06.25 14:08:59 - 1593094139.938 - 15:08:49 - 1593097729.282 - 1.11993-1.11988 - 107.384-107.375 - 0.95007-0.94994 - 1.24281-1.24270 - 1.07015-1.07003 - 1759.64-1759.46 811. 2020.06.25 14:09:00 - 1593094140.735 - 15:08:50 - 1593097730.735 - 1.11993-1.11987 - 107.384-107.375 - 0.95007-0.94993 - 1.24280-1.24268 - 1.07017-1.06999 - 1759.64-1759.46 812. 2020.06.25 14:09:00 - 1593094140.16 - 15:08:50 - 1593097730.16 - 1.11993-1.11988 - 107.384-107.375 - 0.95007-0.94994 - 1.24281-1.24271 - 1.07017-1.06999 - 1759.64-1759.45 813. 2020.06.25 14:09:00 - 1593094140.407 - 15:08:50 - 1593097730.407 - 1.11990-1.11986 - 107.384-107.375 - 0.95007-0.94995 - 1.24280-1.24270 - 1.07017-1.06999 - 1759.64-1759.45 814. 2020.06.25 14:09:01 - 1593094141.156 - 15:08:51 - 1593097731.250 - 1.11990-1.11985 - 107.386-107.377 - 0.95007-0.94995 - 1.24275-1.24266 - 1.07017-1.06999 - 1759.64-1759.47 815. 2020.06.25 14:09:01 - 1593094141.390 - 15:08:51 - 1593097731.484 - 1.11991-1.11985 - 107.386-107.377 - 0.95007-0.94996 - 1.24275-1.24268 - 1.07017-1.06999 - 1759.64-1759.45 816. 2020.06.25 14:09:02 - 1593094142.172 - 15:08:52 - 1593097732.266 - 1.11990-1.11986 - 107.385-107.375 - 0.95007-0.94996 - 1.24276-1.24268 - 1.07017-1.07000 - 1759.71-1759.52 817. 2020.06.25 14:09:02 - 1593094142.328 - 15:08:52 - 1593097732.422 - 1.11990-1.11985 - 107.385-107.376 - 0.95007-0.94996 - 1.24276-1.24268 - 1.07017-1.07000 - 1759.71-1759.52 818. 2020.06.25 14:09:03 - 1593094143.110 - 15:08:53 - 1593097733.110 - 1.11989-1.11984 - 107.385-107.376 - 0.95007-0.94995 - 1.24274-1.24266 - 1.07017-1.07000 - 1759.71-1759.52 819. 2020.06.25 14:09:04 - 1593094144.407 - 15:08:54 - 1593097734.469 - 1.11990-1.11984 - 107.379-107.370 - 0.95007-0.94995 - 1.24274-1.24263 - 1.07017-1.07002 - 1759.71-1759.52 820. 2020.06.25 14:09:04 - 1593094144.766 - 15:08:54 - 1593097734.828 - 1.11992-1.11986 - 107.379-107.371 - 0.95007-0.94995 - 1.24276-1.24266 - 1.07017-1.07002 - 1759.71-1759.52 821. 2020.06.25 14:09:05 - 1593094145.79 - 15:08:55 - 1593097735.141 - 1.11991-1.11986 - 107.379-107.370 - 0.95007-0.94995 - 1.24276-1.24266 - 1.07017-1.07002 - 1759.71-1759.52 822. 2020.06.25 14:09:05 - 1593094145.297 - 15:08:55 - 1593097735.359 - 1.11991-1.11986 - 107.378-107.370 - 0.95007-0.94995 - 1.24276-1.24266 - 1.07017-1.07002 - 1759.71-1759.52 823. 2020.06.25 14:09:05 - 1593094145.16 - 15:08:55 - 1593097735.16 - 1.11991-1.11985 - 107.378-107.370 - 0.95007-0.94995 - 1.24276-1.24265 - 1.07017-1.07003 - 1759.71-1759.52 824. 2020.06.25 14:09:06 - 1593094146.672 - 15:08:56 - 1593097736.672 - 1.11990-1.11985 - 107.378-107.368 - 0.95007-0.94995 - 1.24276-1.24265 - 1.07017-1.07000 - 1759.76-1759.58 825. 2020.06.25 14:09:06 - 1593094146.0 - 15:08:56 - 1593097736.0 - 1.11989-1.11985 - 107.372-107.363 - 0.95007-0.94995 - 1.24276-1.24265 - 1.07017-1.07000 - 1759.76-1759.58 826. 2020.06.25 14:09:07 - 1593094147.32 - 15:08:57 - 1593097737.32 - 1.11990-1.11986 - 107.370-107.361 - 0.95007-0.94994 - 1.24282-1.24272 - 1.07017-1.07000 - 1759.76-1759.58 827. 2020.06.25 14:09:07 - 1593094147.282 - 15:08:57 - 1593097737.282 - 1.11990-1.11986 - 107.370-107.361 - 0.95007-0.94994 - 1.24282-1.24272 - 1.07017-1.07000 - 1759.76-1759.58 828. 2020.06.25 14:09:08 - 1593094148.109 - 15:08:58 - 1593097738.109 - 1.11990-1.11985 - 107.371-107.362 - 0.95007-0.94995 - 1.24282-1.24272 - 1.07017-1.07000 - 1759.67-1759.52 829. 2020.06.25 14:09:08 - 1593094148.250 - 15:08:58 - 1593097738.250 - 1.11990-1.11985 - 107.370-107.362 - 0.95007-0.94995 - 1.24282-1.24272 - 1.07017-1.07000 - 1759.67-1759.52 830. 2020.06.25 14:09:09 - 1593094149.765 - 15:08:59 - 1593097739.781 - 1.11989-1.11984 - 107.373-107.363 - 0.95007-0.94995 - 1.24283-1.24271 - 1.07017-1.07000 - 1759.67-1759.52 831. 2020.06.25 14:09:13 - 1593094153.62 - 15:09:03 - 1593097743.62 - 1.11990-1.11984 - 107.367-107.360 - 0.95007-0.94994 - 1.24280-1.24270 - 1.07017-1.07001 - 1759.67-1759.52 832. 2020.06.25 14:09:13 - 1593094153.312 - 15:09:03 - 1593097743.312 - 1.11988-1.11983 - 107.367-107.360 - 0.95007-0.94995 - 1.24279-1.24267 - 1.07017-1.07000 - 1759.67-1759.52 833. 2020.06.25 14:09:13 - 1593094153.468 - 15:09:03 - 1593097743.468 - 1.11988-1.11983 - 107.367-107.360 - 0.95007-0.94995 - 1.24282-1.24271 - 1.07017-1.07000 - 1759.67-1759.52 834. 2020.06.25 14:09:13 - 1593094153.0 - 15:09:03 - 1593097743.0 - 1.11988-1.11984 - 107.367-107.360 - 0.95007-0.94994 - 1.24282-1.24271 - 1.07017-1.06999 - 1759.67-1759.52 835. 2020.06.25 14:09:13 - 1593094153.234 - 15:09:04 - 1593097744.31 - 1.11990-1.11984 - 107.367-107.360 - 0.95007-0.94994 - 1.24284-1.24274 - 1.07017-1.06999 - 1759.67-1759.52 836. 2020.06.25 14:09:14 - 1593094154.15 - 15:09:04 - 1593097744.187 - 1.11989-1.11984 - 107.367-107.360 - 0.95007-0.94995 - 1.24284-1.24274 - 1.07017-1.06999 - 1759.67-1759.52 837. 2020.06.25 14:09:14 - 1593094154.437 - 15:09:04 - 1593097744.609 - 1.11990-1.11985 - 107.367-107.360 - 0.95007-0.94994 - 1.24285-1.24278 - 1.07017-1.07001 - 1759.65-1759.47 838. 2020.06.25 14:09:14 - 1593094154.609 - 15:09:04 - 1593097744.781 - 1.11990-1.11984 - 107.366-107.358 - 0.95007-0.94994 - 1.24285-1.24278 - 1.07017-1.07001 - 1759.65-1759.47 839. 2020.06.25 14:09:14 - 1593094154.812 - 15:09:05 - 1593097745.16 - 1.11990-1.11985 - 107.366-107.358 - 0.95007-0.94994 - 1.24285-1.24278 - 1.07017-1.07001 - 1759.65-1759.47 840. 2020.06.25 14:09:15 - 1593094155.375 - 15:09:05 - 1593097745.547 - 1.11991-1.11985 - 107.366-107.357 - 0.95007-0.94994 - 1.24285-1.24278 - 1.07017-1.07000 - 1759.65-1759.47 841. 2020.06.25 14:09:15 - 1593094155.735 - 15:09:05 - 1593097745.907 - 1.11992-1.11987 - 107.366-107.357 - 0.95007-0.94994 - 1.24285-1.24278 - 1.07017-1.07000 - 1759.65-1759.47 842. 2020.06.25 14:09:16 - 1593094156.296 - 15:09:06 - 1593097746.406 - 1.11994-1.11988 - 107.366-107.358 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07000 - 1759.65-1759.47 843. 2020.06.25 14:09:16 - 1593094156.609 - 15:09:06 - 1593097746.719 - 1.11991-1.11986 - 107.366-107.359 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 844. 2020.06.25 14:09:16 - 1593094156.859 - 15:09:07 - 1593097747.969 - 1.11992-1.11986 - 107.367-107.359 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 845. 2020.06.25 14:09:17 - 1593094157.0 - 15:09:07 - 1593097747.0 - 1.11992-1.11988 - 107.367-107.359 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 846. 2020.06.25 14:09:17 - 1593094157.266 - 15:09:07 - 1593097747.266 - 1.11993-1.11988 - 107.367-107.359 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 847. 2020.06.25 14:09:18 - 1593094158.312 - 15:09:08 - 1593097748.312 - 1.11992-1.11988 - 107.367-107.360 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 848. 2020.06.25 14:09:18 - 1593094158.468 - 15:09:08 - 1593097748.468 - 1.11992-1.11987 - 107.367-107.359 - 0.95007-0.94994 - 1.24284-1.24278 - 1.07017-1.07002 - 1759.65-1759.47 849. 2020.06.25 14:09:21 - 1593094161.593 - 15:09:11 - 1593097751.593 - 1.11997-1.11992 - 107.366-107.358 - 0.95006-0.94994 - 1.24289-1.24278 - 1.07019-1.07000 - 1759.70-1759.43 850. 2020.06.25 14:09:22 - 1593094162.953 - 15:09:12 - 1593097752.953 - 1.11997-1.11992 - 107.366-107.358 - 0.95006-0.94994 - 1.24288-1.24277 - 1.07017-1.07001 - 1759.60-1759.28 851. 2020.06.25 14:09:22 - 1593094162.125 - 15:09:12 - 1593097752.125 - 1.11997-1.11992 - 107.366-107.358 - 0.95006-0.94994 - 1.24288-1.24277 - 1.07017-1.07001 - 1759.60-1759.31 852. 2020.06.25 14:09:22 - 1593094162.406 - 15:09:12 - 1593097752.406 - 1.11997-1.11992 - 107.366-107.358 - 0.95006-0.94994 - 1.24287-1.24276 - 1.07017-1.07001 - 1759.60-1759.30 853. 2020.06.25 14:09:23 - 1593094163.265 - 15:09:13 - 1593097753.265 - 1.11994-1.11989 - 107.366-107.358 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07014-1.06996 - 1759.61-1759.30 854. 2020.06.25 14:09:23 - 1593094163.406 - 15:09:13 - 1593097753.406 - 1.11994-1.11989 - 107.366-107.359 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07013-1.06995 - 1759.61-1759.30 855. 2020.06.25 14:09:23 - 1593094163.671 - 15:09:13 - 1593097753.671 - 1.11990-1.11986 - 107.366-107.359 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07014-1.06997 - 1759.60-1759.29 856. 2020.06.25 14:09:24 - 1593094164.250 - 15:09:14 - 1593097754.250 - 1.11990-1.11986 - 107.366-107.359 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07010-1.06997 - 1759.59-1759.30 857. 2020.06.25 14:09:24 - 1593094164.468 - 15:09:14 - 1593097754.468 - 1.11990-1.11986 - 107.367-107.359 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07010-1.06997 - 1759.62-1759.30 858. 2020.06.25 14:09:24 - 1593094164.687 - 15:09:14 - 1593097754.687 - 1.11990-1.11987 - 107.368-107.361 - 0.95006-0.94994 - 1.24285-1.24277 - 1.07010-1.06999 - 1759.53-1759.21 859. 2020.06.25 14:09:25 - 1593094165.62 - 15:09:15 - 1593097755.62 - 1.11993-1.11988 - 107.368-107.361 - 0.95004-0.94993 - 1.24286-1.24278 - 1.07013-1.06999 - 1759.61-1759.26 860. 2020.06.25 14:09:25 - 1593094165.671 - 15:09:15 - 1593097755.671 - 1.11996-1.11991 - 107.367-107.361 - 0.95002-0.94991 - 1.24292-1.24281 - 1.07017-1.07000 - 1759.59-1759.31 861. 2020.06.25 14:09:26 - 1593094166.93 - 15:09:16 - 1593097756.93 - 1.11996-1.11991 - 107.367-107.361 - 0.95002-0.94991 - 1.24292-1.24282 - 1.07017-1.07001 - 1759.61-1759.31 862. 2020.06.25 14:09:26 - 1593094166.265 - 15:09:16 - 1593097756.265 - 1.11996-1.11991 - 107.367-107.361 - 0.95002-0.94991 - 1.24292-1.24282 - 1.07017-1.07002 - 1759.65-1759.39 863. 2020.06.25 14:09:27 - 1593094167.265 - 15:09:17 - 1593097757.265 - 1.11996-1.11990 - 107.367-107.361 - 0.95002-0.94991 - 1.24292-1.24282 - 1.07017-1.07004 - 1759.59-1759.39 864. 2020.06.25 14:09:27 - 1593094167.578 - 15:09:17 - 1593097757.578 - 1.11996-1.11991 - 107.367-107.361 - 0.95002-0.94991 - 1.24292-1.24282 - 1.07017-1.07004 - 1759.66-1759.39 865. 2020.06.25 14:09:28 - 1593094168.484 - 15:09:18 - 1593097758.609 - 1.11993-1.11988 - 107.367-107.361 - 0.94999-0.94989 - 1.24289-1.24277 - 1.07019-1.07004 - 1759.68-1759.39 866. 2020.06.25 14:09:28 - 1593094168.656 - 15:09:18 - 1593097758.781 - 1.11992-1.11988 - 107.367-107.361 - 0.94999-0.94989 - 1.24289-1.24278 - 1.07019-1.07005 - 1759.68-1759.39 867. 2020.06.25 14:09:28 - 1593094168.812 - 15:09:19 - 1593097759.937 - 1.11992-1.11988 - 107.367-107.361 - 0.94999-0.94989 - 1.24291-1.24278 - 1.07020-1.07004 - 1759.68-1759.39 868. 2020.06.25 14:09:29 - 1593094169.94 - 15:09:19 - 1593097759.94 - 1.11992-1.11987 - 107.368-107.361 - 0.94999-0.94988 - 1.24292-1.24282 - 1.07020-1.07005 - 1759.68-1759.40 869. 2020.06.25 14:09:29 - 1593094169.531 - 15:09:19 - 1593097759.531 - 1.11991-1.11987 - 107.368-107.361 - 0.94999-0.94988 - 1.24291-1.24281 - 1.07019-1.07001 - 1759.68-1759.40 870. 2020.06.25 14:09:30 - 1593094170.297 - 15:09:20 - 1593097760.407 - 1.11992-1.11988 - 107.368-107.361 - 0.94999-0.94988 - 1.24289-1.24278 - 1.07021-1.07000 - 1759.68-1759.41 871. 2020.06.25 14:09:30 - 1593094170.484 - 15:09:20 - 1593097760.594 - 1.11993-1.11988 - 107.368-107.361 - 0.94999-0.94988 - 1.24288-1.24278 - 1.07021-1.07000 - 1759.67-1759.40 872. 2020.06.25 14:09:31 - 1593094171.171 - 15:09:21 - 1593097761.328 - 1.11992-1.11988 - 107.368-107.361 - 0.94999-0.94988 - 1.24289-1.24277 - 1.07023-1.07005 - 1759.66-1759.40 873. 2020.06.25 14:09:32 - 1593094172.953 - 15:09:22 - 1593097762.110 - 1.11991-1.11988 - 107.368-107.361 - 0.94999-0.94987 - 1.24290-1.24281 - 1.07023-1.07002 - 1759.67-1759.37 874. 2020.06.25 14:09:32 - 1593094172.187 - 15:09:22 - 1593097762.344 - 1.11992-1.11988 - 107.368-107.361 - 0.94999-0.94987 - 1.24290-1.24280 - 1.07023-1.07002 - 1759.54-1759.37 875. 2020.06.25 14:09:32 - 1593094172.47 - 15:09:22 - 1593097762.47 - 1.11994-1.11990 - 107.368-107.361 - 0.94999-0.94987 - 1.24290-1.24278 - 1.07023-1.07004 - 1759.54-1759.37 876. 2020.06.25 14:09:32 - 1593094172.219 - 15:09:22 - 1593097762.219 - 1.11995-1.11990 - 107.367-107.361 - 0.94998-0.94986 - 1.24292-1.24282 - 1.07023-1.07004 - 1759.54-1759.37 877. 2020.06.25 14:09:32 - 1593094172.422 - 15:09:22 - 1593097762.422 - 1.11996-1.11990 - 107.367-107.361 - 0.94998-0.94986 - 1.24293-1.24281 - 1.07023-1.07007 - 1759.54-1759.37 878. 2020.06.25 14:09:33 - 1593094173.719 - 15:09:23 - 1593097763.719 - 1.11996-1.11991 - 107.367-107.361 - 0.94998-0.94986 - 1.24292-1.24282 - 1.07023-1.07006 - 1759.57-1759.40 879. 2020.06.25 14:09:33 - 1593094173.0 - 15:09:23 - 1593097763.0 - 1.11997-1.11991 - 107.367-107.361 - 0.94998-0.94986 - 1.24292-1.24282 - 1.07023-1.07005 - 1759.57-1759.40 880. 2020.06.25 14:09:35 - 1593094175.406 - 15:09:25 - 1593097765.406 - 1.11998-1.11993 - 107.368-107.361 - 0.94997-0.94985 - 1.24289-1.24278 - 1.07021-1.07005 - 1759.60-1759.43 881. 2020.06.25 14:09:35 - 1593094175.563 - 15:09:25 - 1593097765.563 - 1.11997-1.11993 - 107.368-107.361 - 0.94997-0.94985 - 1.24289-1.24278 - 1.07021-1.07005 - 1759.60-1759.43 882. 2020.06.25 14:09:35 - 1593094175.766 - 15:09:26 - 1593097766.766 - 1.11997-1.11992 - 107.368-107.361 - 0.94997-0.94985 - 1.24288-1.24276 - 1.07021-1.07004 - 1759.59-1759.43 883. 2020.06.25 14:09:36 - 1593094176.344 - 15:09:26 - 1593097766.344 - 1.11997-1.11993 - 107.367-107.361 - 0.94991-0.94978 - 1.24273-1.24264 - 1.07021-1.07003 - 1759.59-1759.43 884. 2020.06.25 14:09:36 - 1593094176.688 - 15:09:26 - 1593097766.688 - 1.11994-1.11990 - 107.368-107.361 - 0.94989-0.94980 - 1.24272-1.24262 - 1.07018-1.07004 - 1759.59-1759.44 885. 2020.06.25 14:09:37 - 1593094177.281 - 15:09:27 - 1593097767.281 - 1.11996-1.11992 - 107.368-107.361 - 0.94989-0.94978 - 1.24273-1.24263 - 1.07021-1.07004 - 1759.65-1759.47 886. 2020.06.25 14:09:37 - 1593094177.547 - 15:09:27 - 1593097767.547 - 1.11996-1.11991 - 107.368-107.361 - 0.94989-0.94978 - 1.24273-1.24264 - 1.07021-1.07004 - 1759.65-1759.47 887. 2020.06.25 14:09:38 - 1593094178.969 - 15:09:28 - 1593097768.969 - 1.11996-1.11991 - 107.368-107.361 - 0.94989-0.94977 - 1.24273-1.24264 - 1.07019-1.07004 - 1759.58-1759.43 888. 2020.06.25 14:09:38 - 1593094178.406 - 15:09:28 - 1593097768.406 - 1.11996-1.11990 - 107.368-107.361 - 0.94989-0.94977 - 1.24269-1.24260 - 1.07019-1.07004 - 1759.65-1759.47 889. 2020.06.25 14:09:38 - 1593094178.641 - 15:09:28 - 1593097768.641 - 1.11994-1.11989 - 107.368-107.361 - 0.94989-0.94977 - 1.24272-1.24263 - 1.07019-1.07004 - 1759.65-1759.47 890. 2020.06.25 14:09:39 - 1593094179.31 - 15:09:29 - 1593097769.31 - 1.11994-1.11989 - 107.368-107.361 - 0.94989-0.94977 - 1.24272-1.24262 - 1.07019-1.07004 - 1759.58-1759.43 891. 2020.06.25 14:09:40 - 1593094180.484 - 15:09:30 - 1593097770.531 - 1.11994-1.11990 - 107.367-107.359 - 0.94989-0.94978 - 1.24271-1.24260 - 1.07019-1.07004 - 1759.60-1759.43 892. 2020.06.25 14:09:41 - 1593094181.500 - 15:09:31 - 1593097771.547 - 1.11991-1.11985 - 107.366-107.358 - 0.94990-0.94979 - 1.24271-1.24259 - 1.07020-1.07006 - 1759.66-1759.48 893. 2020.06.25 14:09:41 - 1593094181.656 - 15:09:31 - 1593097771.703 - 1.11991-1.11985 - 107.367-107.359 - 0.94991-0.94980 - 1.24263-1.24250 - 1.07020-1.07006 - 1759.66-1759.48 894. 2020.06.25 14:09:42 - 1593094182.15 - 15:09:32 - 1593097772.62 - 1.11993-1.11988 - 107.367-107.359 - 0.94990-0.94980 - 1.24270-1.24252 - 1.07020-1.07004 - 1759.60-1759.45 895. 2020.06.25 14:09:42 - 1593094182.375 - 15:09:32 - 1593097772.422 - 1.11994-1.11989 - 107.367-107.359 - 0.94990-0.94981 - 1.24263-1.24252 - 1.07020-1.07004 - 1759.66-1759.48 896. 2020.06.25 14:09:42 - 1593094182.531 - 15:09:32 - 1593097772.578 - 1.11994-1.11989 - 107.367-107.359 - 0.94990-0.94981 - 1.24263-1.24252 - 1.07020-1.07005 - 1759.66-1759.48 897. 2020.06.25 14:09:44 - 1593094184.672 - 15:09:34 - 1593097774.672 - 1.11994-1.11988 - 107.367-107.360 - 0.94990-0.94980 - 1.24265-1.24255 - 1.07022-1.07005 - 1759.60-1759.43 898. 2020.06.25 14:09:45 - 1593094185.62 - 15:09:35 - 1593097775.187 - 1.11994-1.11989 - 107.367-107.360 - 0.94990-0.94979 - 1.24265-1.24255 - 1.07022-1.07007 - 1759.60-1759.43 899. 2020.06.25 14:09:45 - 1593094185.0 - 15:09:35 - 1593097775.344 - 1.11993-1.11987 - 107.367-107.360 - 0.94990-0.94979 - 1.24263-1.24255 - 1.07022-1.07007 - 1759.60-1759.43 900. 2020.06.25 14:09:45 - 1593094185.203 - 15:09:35 - 1593097775.547 - 1.11991-1.11986 - 107.368-107.361 - 0.94990-0.94979 - 1.24264-1.24253 - 1.07022-1.07007 - 1759.60-1759.43 901. 2020.06.25 14:09:46 - 1593094186.312 - 15:09:36 - 1593097776.312 - 1.11991-1.11985 - 107.368-107.361 - 0.94990-0.94979 - 1.24264-1.24254 - 1.07022-1.07007 - 1759.61-1759.43 902. 2020.06.25 14:09:47 - 1593094187.172 - 15:09:37 - 1593097777.172 - 1.11994-1.11988 - 107.368-107.361 - 0.94990-0.94979 - 1.24263-1.24254 - 1.07022-1.07006 - 1759.66-1759.46 903. 2020.06.25 14:09:47 - 1593094187.359 - 15:09:37 - 1593097777.359 - 1.11993-1.11988 - 107.368-107.361 - 0.94990-0.94979 - 1.24264-1.24254 - 1.07022-1.07006 - 1759.66-1759.46 904. 2020.06.25 14:09:47 - 1593094187.609 - 15:09:37 - 1593097777.609 - 1.11993-1.11988 - 107.368-107.361 - 0.94990-0.94979 - 1.24264-1.24254 - 1.07022-1.07005 - 1759.61-1759.42 905. 2020.06.25 14:09:48 - 1593094188.640 - 15:09:38 - 1593097778.859 - 1.11994-1.11988 - 107.367-107.360 - 0.94990-0.94979 - 1.24265-1.24255 - 1.07021-1.07006 - 1759.60-1759.39 906. 2020.06.25 14:09:49 - 1593094189.875 - 15:09:39 - 1593097779.94 - 1.11995-1.11989 - 107.360-107.353 - 0.94990-0.94979 - 1.24265-1.24255 - 1.07021-1.07006 - 1759.67-1759.46 907. 2020.06.25 14:09:49 - 1593094189.0 - 15:09:39 - 1593097779.0 - 1.11995-1.11989 - 107.360-107.353 - 0.94990-0.94979 - 1.24265-1.24255 - 1.07021-1.07006 - 1759.59-1759.38 908. 2020.06.25 14:09:49 - 1593094189.219 - 15:09:39 - 1593097779.219 - 1.11994-1.11988 - 107.360-107.352 - 0.94990-0.94979 - 1.24265-1.24255 - 1.07021-1.07006 - 1759.59-1759.38 909. 2020.06.25 14:09:50 - 1593094190.250 - 15:09:40 - 1593097780.313 - 1.11993-1.11987 - 107.361-107.353 - 0.94990-0.94979 - 1.24264-1.24255 - 1.07021-1.07006 - 1759.58-1759.37 910. 2020.06.25 14:09:50 - 1593094190.594 - 15:09:40 - 1593097780.657 - 1.11991-1.11986 - 107.361-107.352 - 0.94990-0.94979 - 1.24264-1.24255 - 1.07021-1.07006 - 1759.58-1759.37 911. 2020.06.25 14:09:50 - 1593094190.765 - 15:09:40 - 1593097780.828 - 1.11991-1.11986 - 107.361-107.352 - 0.94990-0.94979 - 1.24264-1.24255 - 1.07021-1.07005 - 1759.58-1759.37 912. 2020.06.25 14:09:51 - 1593094191.297 - 15:09:41 - 1593097781.360 - 1.11993-1.11987 - 107.361-107.352 - 0.94988-0.94979 - 1.24262-1.24253 - 1.07021-1.07005 - 1759.45-1759.28 913. 2020.06.25 14:09:51 - 1593094191.437 - 15:09:41 - 1593097781.500 - 1.11993-1.11988 - 107.361-107.352 - 0.94988-0.94979 - 1.24264-1.24253 - 1.07021-1.07005 - 1759.50-1759.29 914. 2020.06.25 14:09:51 - 1593094191.0 - 15:09:41 - 1593097781.0 - 1.11994-1.11988 - 107.361-107.352 - 0.94988-0.94979 - 1.24264-1.24253 - 1.07021-1.07005 - 1759.48-1759.28 915. 2020.06.25 14:09:52 - 1593094192.0 - 15:09:42 - 1593097782.0 - 1.11994-1.11988 - 107.361-107.352 - 0.94988-0.94978 - 1.24264-1.24254 - 1.07021-1.07005 - 1759.48-1759.27 916. 2020.06.25 14:09:52 - 1593094192.438 - 15:09:42 - 1593097782.438 - 1.11994-1.11989 - 107.359-107.352 - 0.94988-0.94978 - 1.24269-1.24258 - 1.07021-1.07005 - 1759.47-1759.27 917. 2020.06.25 14:09:53 - 1593094193.672 - 15:09:43 - 1593097783.797 - 1.11994-1.11988 - 107.355-107.346 - 0.94983-0.94974 - 1.24271-1.24260 - 1.07021-1.07006 - 1759.48-1759.28 918. 2020.06.25 14:09:54 - 1593094194.422 - 15:09:44 - 1593097784.422 - 1.11994-1.11989 - 107.353-107.348 - 0.94985-0.94975 - 1.24273-1.24262 - 1.07021-1.07006 - 1759.48-1759.28 919. 2020.06.25 14:09:55 - 1593094195.344 - 15:09:45 - 1593097785.485 - 1.11994-1.11988 - 107.356-107.348 - 0.94986-0.94977 - 1.24273-1.24264 - 1.07021-1.07006 - 1759.48-1759.28 920. 2020.06.25 14:09:55 - 1593094195.531 - 15:09:45 - 1593097785.672 - 1.11994-1.11990 - 107.356-107.348 - 0.94986-0.94977 - 1.24278-1.24268 - 1.07021-1.07006 - 1759.48-1759.29 921. 2020.06.25 14:09:55 - 1593094195.781 - 15:09:45 - 1593097785.922 - 1.11994-1.11989 - 107.356-107.350 - 0.94987-0.94978 - 1.24280-1.24269 - 1.07021-1.07006 - 1759.48-1759.29 922. 2020.06.25 14:09:55 - 1593094195.938 - 15:09:46 - 1593097786.79 - 1.11994-1.11989 - 107.357-107.351 - 0.94988-0.94979 - 1.24280-1.24269 - 1.07021-1.07006 - 1759.48-1759.29 923. 2020.06.25 14:09:56 - 1593094196.406 - 15:09:46 - 1593097786.547 - 1.11994-1.11990 - 107.357-107.351 - 0.94988-0.94980 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.47-1759.29 924. 2020.06.25 14:09:56 - 1593094196.0 - 15:09:46 - 1593097786.0 - 1.11994-1.11989 - 107.357-107.351 - 0.94988-0.94980 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.49-1759.30 925. 2020.06.25 14:09:58 - 1593094198.641 - 15:09:48 - 1593097788.656 - 1.11994-1.11990 - 107.354-107.348 - 0.94988-0.94981 - 1.24280-1.24269 - 1.07023-1.07002 - 1759.47-1759.29 926. 2020.06.25 14:09:59 - 1593094199.422 - 15:09:49 - 1593097789.422 - 1.11993-1.11987 - 107.361-107.355 - 0.94993-0.94984 - 1.24280-1.24270 - 1.07023-1.07004 - 1759.47-1759.29 927. 2020.06.25 14:10:00 - 1593094200.282 - 15:09:50 - 1593097790.282 - 1.11991-1.11987 - 107.361-107.354 - 0.94992-0.94982 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.44-1759.27 928. 2020.06.25 14:10:00 - 1593094200.500 - 15:09:50 - 1593097790.500 - 1.11991-1.11987 - 107.361-107.354 - 0.94992-0.94982 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.47-1759.29 929. 2020.06.25 14:10:01 - 1593094201.703 - 15:09:51 - 1593097791.797 - 1.11992-1.11987 - 107.361-107.354 - 0.94992-0.94982 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.47-1759.29 930. 2020.06.25 14:10:02 - 1593094202.703 - 15:09:52 - 1593097792.844 - 1.11991-1.11986 - 107.363-107.356 - 0.94992-0.94981 - 1.24279-1.24270 - 1.07023-1.07004 - 1759.31-1759.16 931. 2020.06.25 14:10:03 - 1593094203.375 - 15:09:53 - 1593097793.516 - 1.11990-1.11985 - 107.363-107.356 - 0.94992-0.94981 - 1.24281-1.24270 - 1.07023-1.07003 - 1759.48-1759.31 932. 2020.06.25 14:10:03 - 1593094203.531 - 15:09:53 - 1593097793.672 - 1.11990-1.11985 - 107.363-107.356 - 0.94992-0.94981 - 1.24281-1.24269 - 1.07023-1.07003 - 1759.43-1759.27 933. 2020.06.25 14:10:04 - 1593094204.203 - 15:09:54 - 1593097794.390 - 1.11991-1.11985 - 107.363-107.356 - 0.94992-0.94981 - 1.24281-1.24270 - 1.07023-1.07003 - 1759.45-1759.29 934. 2020.06.25 14:10:04 - 1593094204.610 - 15:09:54 - 1593097794.797 - 1.11991-1.11986 - 107.364-107.356 - 0.94992-0.94981 - 1.24280-1.24269 - 1.07023-1.07004 - 1759.44-1759.28 935. 2020.06.25 14:10:04 - 1593094204.735 - 15:09:54 - 1593097794.922 - 1.11990-1.11985 - 107.364-107.356 - 0.94992-0.94981 - 1.24280-1.24269 - 1.07023-1.07003 - 1759.44-1759.28 936. 2020.06.25 14:10:07 - 1593094207.250 - 15:09:57 - 1593097797.265 - 1.11991-1.11986 - 107.363-107.356 - 0.94992-0.94980 - 1.24279-1.24269 - 1.07021-1.07003 - 1759.44-1759.27 937. 2020.06.25 14:10:09 - 1593094209.156 - 15:09:59 - 1593097799.156 - 1.11995-1.11990 - 107.363-107.356 - 0.94990-0.94979 - 1.24282-1.24272 - 1.07023-1.07004 - 1759.56-1759.40 938. 2020.06.25 14:10:09 - 1593094209.500 - 15:09:59 - 1593097799.500 - 1.11995-1.11991 - 107.363-107.356 - 0.94990-0.94982 - 1.24283-1.24273 - 1.07026-1.07007 - 1759.56-1759.40 939. 2020.06.25 14:10:09 - 1593094209.750 - 15:09:59 - 1593097799.750 - 1.11996-1.11991 - 107.363-107.356 - 0.94990-0.94982 - 1.24283-1.24273 - 1.07026-1.07008 - 1759.56-1759.40 940. 2020.06.25 14:10:10 - 1593094210.109 - 15:10:00 - 1593097800.109 - 1.11996-1.11990 - 107.363-107.354 - 0.94989-0.94981 - 1.24282-1.24273 - 1.07025-1.07008 - 1759.56-1759.40 941. 2020.06.25 14:10:10 - 1593094210.265 - 15:10:00 - 1593097800.265 - 1.11999-1.11994 - 107.363-107.354 - 0.94989-0.94980 - 1.24284-1.24273 - 1.07028-1.07011 - 1759.55-1759.39 942. 2020.06.25 14:10:10 - 1593094210.765 - 15:10:01 - 1593097801.765 - 1.12001-1.11995 - 107.363-107.354 - 0.94990-0.94980 - 1.24285-1.24274 - 1.07032-1.07009 - 1759.66-1759.50 943. 2020.06.25 14:10:11 - 1593094211.234 - 15:10:01 - 1593097801.234 - 1.12000-1.11995 - 107.363-107.354 - 0.94990-0.94980 - 1.24285-1.24274 - 1.07032-1.07011 - 1759.56-1759.41 944. 2020.06.25 14:10:12 - 1593094212.672 - 15:10:02 - 1593097802.766 - 1.11999-1.11993 - 107.363-107.355 - 0.94990-0.94980 - 1.24281-1.24272 - 1.07034-1.07014 - 1759.52-1759.37 945. 2020.06.25 14:10:12 - 1593094212.906 - 15:10:03 - 1593097803.0 - 1.11995-1.11989 - 107.365-107.357 - 0.94991-0.94979 - 1.24277-1.24266 - 1.07031-1.07009 - 1759.52-1759.37 946. 2020.06.25 14:10:13 - 1593094213.516 - 15:10:03 - 1593097803.610 - 1.11994-1.11989 - 107.367-107.360 - 0.94991-0.94979 - 1.24275-1.24263 - 1.07032-1.07011 - 1759.45-1759.34 947. 2020.06.25 14:10:14 - 1593094214.469 - 15:10:04 - 1593097804.563 - 1.11995-1.11990 - 107.367-107.360 - 0.94990-0.94981 - 1.24275-1.24263 - 1.07032-1.07009 - 1759.43-1759.28 948. 2020.06.25 14:10:14 - 1593094214.688 - 15:10:04 - 1593097804.782 - 1.11995-1.11990 - 107.367-107.360 - 0.94990-0.94980 - 1.24275-1.24263 - 1.07032-1.07009 - 1759.43-1759.28 949. 2020.06.25 14:10:14 - 1593094214.828 - 15:10:04 - 1593097804.922 - 1.11995-1.11990 - 107.367-107.360 - 0.94990-0.94980 - 1.24275-1.24263 - 1.07032-1.07009 - 1759.43-1759.28 950. 2020.06.25 14:10:15 - 1593094215.234 - 15:10:05 - 1593097805.234 - 1.11994-1.11990 - 107.367-107.360 - 0.94990-0.94980 - 1.24275-1.24264 - 1.07032-1.07009 - 1759.41-1759.26 951. 2020.06.25 14:10:15 - 1593094215.906 - 15:10:06 - 1593097806.31 - 1.11994-1.11988 - 107.367-107.361 - 0.94990-0.94980 - 1.24274-1.24262 - 1.07032-1.07009 - 1759.44-1759.30 952. 2020.06.25 14:10:16 - 1593094216.140 - 15:10:06 - 1593097806.484 - 1.11990-1.11983 - 107.367-107.361 - 0.94995-0.94985 - 1.24273-1.24261 - 1.07031-1.07009 - 1759.44-1759.30 953. 2020.06.25 14:10:16 - 1593094216.359 - 15:10:06 - 1593097806.703 - 1.11990-1.11985 - 107.367-107.361 - 0.94993-0.94982 - 1.24273-1.24261 - 1.07032-1.07009 - 1759.44-1759.30 954. 2020.06.25 14:10:16 - 1593094216.500 - 15:10:06 - 1593097806.844 - 1.11991-1.11985 - 107.367-107.361 - 0.94991-0.94983 - 1.24273-1.24262 - 1.07032-1.07009 - 1759.44-1759.30 955. 2020.06.25 14:10:16 - 1593094216.656 - 15:10:07 - 1593097807.0 - 1.11994-1.11988 - 107.367-107.362 - 0.94990-0.94981 - 1.24273-1.24262 - 1.07032-1.07009 - 1759.42-1759.27 956. 2020.06.25 14:10:17 - 1593094217.797 - 15:10:07 - 1593097807.141 - 1.11994-1.11988 - 107.367-107.362 - 0.94989-0.94980 - 1.24273-1.24262 - 1.07032-1.07009 - 1759.41-1759.26 957. 2020.06.25 14:10:17 - 1593094217.62 - 15:10:07 - 1593097807.406 - 1.11994-1.11989 - 107.370-107.363 - 0.94989-0.94980 - 1.24273-1.24263 - 1.07032-1.07008 - 1759.41-1759.26 958. 2020.06.25 14:10:18 - 1593094218.703 - 15:10:08 - 1593097808.703 - 1.11994-1.11988 - 107.371-107.366 - 0.94989-0.94980 - 1.24273-1.24263 - 1.07032-1.07009 - 1759.44-1759.29 959. 2020.06.25 14:10:18 - 1593094218.875 - 15:10:08 - 1593097808.875 - 1.11994-1.11989 - 107.371-107.365 - 0.94989-0.94978 - 1.24273-1.24263 - 1.07032-1.07008 - 1759.44-1759.29 960. 2020.06.25 14:10:18 - 1593094218.0 - 15:10:08 - 1593097808.0 - 1.11994-1.11989 - 107.371-107.365 - 0.94989-0.94977 - 1.24273-1.24263 - 1.07032-1.07008 - 1759.45-1759.31 961. 2020.06.25 14:10:19 - 1593094219.47 - 15:10:09 - 1593097809.47 - 1.11991-1.11985 - 107.373-107.367 - 0.94990-0.94981 - 1.24273-1.24262 - 1.07032-1.07010 - 1759.55-1759.40 962. 2020.06.25 14:10:20 - 1593094220.719 - 15:10:10 - 1593097810.719 - 1.11989-1.11984 - 107.373-107.366 - 0.94990-0.94981 - 1.24271-1.24260 - 1.07032-1.07010 - 1759.45-1759.30 963. 2020.06.25 14:10:20 - 1593094220.860 - 15:10:10 - 1593097810.860 - 1.11989-1.11984 - 107.373-107.366 - 0.94990-0.94981 - 1.24271-1.24260 - 1.07032-1.07009 - 1759.46-1759.31 964. 2020.06.25 14:10:20 - 1593094220.0 - 15:10:10 - 1593097810.0 - 1.11990-1.11984 - 107.373-107.366 - 0.94990-0.94981 - 1.24271-1.24260 - 1.07032-1.07009 - 1759.46-1759.31 965. 2020.06.25 14:10:22 - 1593094222.391 - 15:10:12 - 1593097812.422 - 1.11990-1.11985 - 107.373-107.366 - 0.94990-0.94981 - 1.24272-1.24260 - 1.07032-1.07010 - 1759.46-1759.31 966. 2020.06.25 14:10:24 - 1593094224.469 - 15:10:14 - 1593097814.469 - 1.11990-1.11984 - 107.367-107.361 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.43-1759.29 967. 2020.06.25 14:10:24 - 1593094224.672 - 15:10:14 - 1593097814.672 - 1.11989-1.11984 - 107.367-107.361 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.43-1759.29 968. 2020.06.25 14:10:24 - 1593094224.906 - 15:10:14 - 1593097814.906 - 1.11989-1.11984 - 107.367-107.361 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.43-1759.29 969. 2020.06.25 14:10:25 - 1593094225.406 - 15:10:15 - 1593097815.406 - 1.11991-1.11985 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.43-1759.29 970. 2020.06.25 14:10:25 - 1593094225.688 - 15:10:15 - 1593097815.688 - 1.11987-1.11982 - 107.367-107.360 - 0.94989-0.94977 - 1.24273-1.24261 - 1.07037-1.07015 - 1759.46-1759.31 971. 2020.06.25 14:10:25 - 1593094225.828 - 15:10:16 - 1593097816.0 - 1.11988-1.11982 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 972. 2020.06.25 14:10:26 - 1593094226.110 - 15:10:16 - 1593097816.282 - 1.11989-1.11983 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 973. 2020.06.25 14:10:26 - 1593094226.0 - 15:10:16 - 1593097816.438 - 1.11989-1.11983 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 974. 2020.06.25 14:10:26 - 1593094226.140 - 15:10:16 - 1593097816.578 - 1.11988-1.11982 - 107.367-107.361 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 975. 2020.06.25 14:10:26 - 1593094226.297 - 15:10:16 - 1593097816.735 - 1.11989-1.11983 - 107.367-107.361 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 976. 2020.06.25 14:10:27 - 1593094227.15 - 15:10:17 - 1593097817.125 - 1.11989-1.11984 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07015 - 1759.46-1759.31 977. 2020.06.25 14:10:27 - 1593094227.328 - 15:10:17 - 1593097817.438 - 1.11989-1.11984 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07014 - 1759.46-1759.31 978. 2020.06.25 14:10:27 - 1593094227.469 - 15:10:17 - 1593097817.579 - 1.11989-1.11983 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07014 - 1759.46-1759.31 979. 2020.06.25 14:10:27 - 1593094227.609 - 15:10:17 - 1593097817.719 - 1.11989-1.11984 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24262 - 1.07037-1.07014 - 1759.46-1759.31 980. 2020.06.25 14:10:31 - 1593094231.906 - 15:10:21 - 1593097821.110 - 1.11990-1.11984 - 107.367-107.360 - 0.94987-0.94976 - 1.24273-1.24262 - 1.07035-1.07011 - 1759.56-1759.41 981. 2020.06.25 14:10:31 - 1593094231.188 - 15:10:21 - 1593097821.188 - 1.11986-1.11981 - 107.367-107.362 - 0.94988-0.94977 - 1.24273-1.24261 - 1.07035-1.07011 - 1759.56-1759.41 982. 2020.06.25 14:10:31 - 1593094231.360 - 15:10:21 - 1593097821.360 - 1.11987-1.11982 - 107.367-107.360 - 0.94988-0.94977 - 1.24273-1.24261 - 1.07035-1.07011 - 1759.56-1759.41 983. 2020.06.25 14:10:32 - 1593094232.781 - 15:10:22 - 1593097822.890 - 1.11985-1.11980 - 107.368-107.359 - 0.94989-0.94978 - 1.24268-1.24255 - 1.07034-1.07010 - 1759.41-1759.31 984. 2020.06.25 14:10:33 - 1593094233.266 - 15:10:23 - 1593097823.375 - 1.11983-1.11977 - 107.368-107.361 - 0.94989-0.94979 - 1.24263-1.24254 - 1.07033-1.07009 - 1759.40-1759.30 985. 2020.06.25 14:10:33 - 1593094233.453 - 15:10:23 - 1593097823.562 - 1.11981-1.11976 - 107.367-107.361 - 0.94990-0.94980 - 1.24263-1.24253 - 1.07031-1.07008 - 1759.40-1759.30 986. 2020.06.25 14:10:33 - 1593094233.781 - 15:10:23 - 1593097823.890 - 1.11982-1.11977 - 107.367-107.361 - 0.94990-0.94979 - 1.24265-1.24253 - 1.07030-1.07007 - 1759.40-1759.30 987. 2020.06.25 14:10:34 - 1593094234.31 - 15:10:24 - 1593097824.140 - 1.11982-1.11977 - 107.367-107.361 - 0.94990-0.94979 - 1.24265-1.24253 - 1.07030-1.07007 - 1759.40-1759.30 988. 2020.06.25 14:10:34 - 1593094234.187 - 15:10:24 - 1593097824.187 - 1.11985-1.11980 - 107.367-107.361 - 0.94989-0.94978 - 1.24266-1.24254 - 1.07030-1.07008 - 1759.40-1759.30 989. 2020.06.25 14:10:34 - 1593094234.578 - 15:10:24 - 1593097824.578 - 1.11986-1.11981 - 107.367-107.360 - 0.94989-0.94978 - 1.24271-1.24260 - 1.07033-1.07011 - 1759.40-1759.30 990. 2020.06.25 14:10:35 - 1593094235.0 - 15:10:25 - 1593097825.0 - 1.11987-1.11981 - 107.367-107.360 - 0.94989-0.94978 - 1.24271-1.24261 - 1.07033-1.07011 - 1759.40-1759.30 991. 2020.06.25 14:10:35 - 1593094235.203 - 15:10:25 - 1593097825.203 - 1.11987-1.11981 - 107.367-107.360 - 0.94989-0.94978 - 1.24272-1.24261 - 1.07035-1.07011 - 1759.40-1759.30 992. 2020.06.25 14:10:35 - 1593094235.375 - 15:10:25 - 1593097825.375 - 1.11986-1.11981 - 107.367-107.360 - 0.94989-0.94978 - 1.24272-1.24261 - 1.07035-1.07011 - 1759.40-1759.30 993. 2020.06.25 14:10:36 - 1593094236.0 - 15:10:26 - 1593097826.0 - 1.11990-1.11984 - 107.366-107.358 - 0.94987-0.94977 - 1.24273-1.24262 - 1.07035-1.07011 - 1759.40-1759.30 994. 2020.06.25 14:10:36 - 1593094236.266 - 15:10:26 - 1593097826.266 - 1.11990-1.11984 - 107.366-107.358 - 0.94987-0.94977 - 1.24273-1.24263 - 1.07035-1.07013 - 1759.40-1759.30 995. 2020.06.25 14:10:37 - 1593094237.0 - 15:10:27 - 1593097827.0 - 1.11993-1.11987 - 107.366-107.358 - 0.94984-0.94971 - 1.24274-1.24263 - 1.07034-1.07016 - 1759.40-1759.30 996. 2020.06.25 14:10:37 - 1593094237.765 - 15:10:27 - 1593097827.765 - 1.11996-1.11990 - 107.366-107.358 - 0.94982-0.94971 - 1.24282-1.24272 - 1.07038-1.07016 - 1759.64-1759.51 997. 2020.06.25 14:10:37 - 1593094237.875 - 15:10:28 - 1593097828.875 - 1.11996-1.11990 - 107.366-107.358 - 0.94982-0.94971 - 1.24282-1.24272 - 1.07036-1.07011 - 1759.64-1759.51 * 998. 2020.06.25 14:10:37 - 1593094237.875 - 15:10:28 - 1593097828.875 - 1.11996-1.11990 - 107.366-107.358 - 0.94982-0.94971 - 1.24282-1.24272 - 1.07036-1.07011 - 1759.64-1759.51 * 999. 2020.06.25 14:10:37 - 1593094237.875 - 15:10:28 - 1593097828.875 - 1.11996-1.11990 - 107.366-107.358 - 0.94982-0.94971 - 1.24282-1.24272 - 1.07036-1.07011 - 1759.64-1759.51 * 1000. 2020.06.25 14:10:37 - 1593094237.875 - 15:10:28 - 1593097828.875 - 1.11996-1.11990 - 107.366-107.358 - 0.94982-0.94971 - 1.24282-1.24272 - 1.07036-1.07011 - 1759.64-1759.51 *