-> 2020.06.25 14:04:22 - 1593093862.234 - 15:04:13 - 1593097453.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 14:01:44 - 1593093704.531 - 15:01:34 - 1593097294.531 - 1.11972-1.11967 - 107.442-107.433 - 0.95036-0.95022 - 1.24203-1.24193 - 1.07038-1.07014 - 1759.45-1759.18 702. 2020.06.25 14:01:44 - 1593093704.703 - 15:01:34 - 1593097294.703 - 1.11973-1.11967 - 107.442-107.433 - 0.95036-0.95022 - 1.24208-1.24198 - 1.07038-1.07014 - 1759.45-1759.18 703. 2020.06.25 14:01:44 - 1593093704.875 - 15:01:34 - 1593097294.875 - 1.11974-1.11968 - 107.443-107.435 - 0.95036-0.95022 - 1.24208-1.24198 - 1.07038-1.07016 - 1759.45-1759.18 704. 2020.06.25 14:01:44 - 1593093704.78 - 15:01:34 - 1593097294.78 - 1.11971-1.11966 - 107.443-107.435 - 0.95036-0.95022 - 1.24210-1.24196 - 1.07038-1.07016 - 1759.46-1759.18 705. 2020.06.25 14:01:44 - 1593093704.234 - 15:01:35 - 1593097295.234 - 1.11973-1.11966 - 107.443-107.435 - 0.95036-0.95022 - 1.24210-1.24196 - 1.07038-1.07016 - 1759.46-1759.18 706. 2020.06.25 14:01:44 - 1593093704.469 - 15:01:35 - 1593097295.469 - 1.11970-1.11965 - 107.443-107.435 - 0.95036-0.95022 - 1.24210-1.24197 - 1.07040-1.07014 - 1759.46-1759.18 707. 2020.06.25 14:01:45 - 1593093705.282 - 15:01:35 - 1593097295.282 - 1.11972-1.11965 - 107.443-107.435 - 0.95036-0.95022 - 1.24210-1.24197 - 1.07037-1.07013 - 1759.73-1759.48 708. 2020.06.25 14:01:46 - 1593093706.78 - 15:01:36 - 1593097296.78 - 1.11981-1.11974 - 107.443-107.435 - 0.95036-0.95022 - 1.24214-1.24204 - 1.07033-1.07008 - 1759.80-1759.52 709. 2020.06.25 14:01:46 - 1593093706.250 - 15:01:36 - 1593097296.250 - 1.11979-1.11974 - 107.442-107.434 - 0.95036-0.95022 - 1.24214-1.24204 - 1.07033-1.07008 - 1759.80-1759.51 710. 2020.06.25 14:01:46 - 1593093706.453 - 15:01:36 - 1593097296.453 - 1.11981-1.11975 - 107.442-107.434 - 0.95036-0.95022 - 1.24214-1.24204 - 1.07033-1.07008 - 1759.80-1759.51 711. 2020.06.25 14:01:47 - 1593093707.938 - 15:01:37 - 1593097297.938 - 1.11981-1.11974 - 107.441-107.434 - 0.95036-0.95022 - 1.24213-1.24202 - 1.07036-1.07013 - 1759.77-1759.51 712. 2020.06.25 14:01:47 - 1593093707.734 - 15:01:38 - 1593097298.734 - 1.11978-1.11971 - 107.437-107.430 - 0.95034-0.95022 - 1.24211-1.24201 - 1.07033-1.07008 - 1759.74-1759.43 713. 2020.06.25 14:01:48 - 1593093708.31 - 15:01:38 - 1593097298.31 - 1.11978-1.11973 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24201 - 1.07034-1.07011 - 1759.74-1759.43 714. 2020.06.25 14:01:48 - 1593093708.219 - 15:01:38 - 1593097298.219 - 1.11980-1.11973 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24201 - 1.07034-1.07011 - 1759.74-1759.43 715. 2020.06.25 14:01:48 - 1593093708.375 - 15:01:38 - 1593097298.375 - 1.11980-1.11973 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24201 - 1.07034-1.07011 - 1759.74-1759.43 716. 2020.06.25 14:01:48 - 1593093708.547 - 15:01:39 - 1593097299.547 - 1.11978-1.11971 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24201 - 1.07034-1.07010 - 1759.74-1759.43 717. 2020.06.25 14:01:48 - 1593093708.703 - 15:01:39 - 1593097299.703 - 1.11976-1.11970 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24199 - 1.07034-1.07010 - 1759.74-1759.43 718. 2020.06.25 14:01:49 - 1593093709.0 - 15:01:39 - 1593097299.0 - 1.11976-1.11969 - 107.437-107.429 - 0.95036-0.95022 - 1.24211-1.24199 - 1.07034-1.07010 - 1759.74-1759.43 719. 2020.06.25 14:01:49 - 1593093709.485 - 15:01:39 - 1593097299.485 - 1.11976-1.11969 - 107.437-107.429 - 0.95034-0.95023 - 1.24209-1.24198 - 1.07031-1.07009 - 1759.74-1759.43 720. 2020.06.25 14:01:50 - 1593093710.844 - 15:01:40 - 1593097300.844 - 1.11975-1.11969 - 107.436-107.429 - 0.95034-0.95023 - 1.24208-1.24197 - 1.07034-1.07011 - 1759.75-1759.43 721. 2020.06.25 14:01:50 - 1593093710.15 - 15:01:40 - 1593097300.15 - 1.11978-1.11971 - 107.436-107.429 - 0.95036-0.95022 - 1.24205-1.24197 - 1.07034-1.07011 - 1759.75-1759.43 722. 2020.06.25 14:01:50 - 1593093710.187 - 15:01:40 - 1593097300.187 - 1.11980-1.11974 - 107.436-107.429 - 0.95035-0.95022 - 1.24205-1.24197 - 1.07034-1.07012 - 1759.75-1759.43 723. 2020.06.25 14:01:50 - 1593093710.421 - 15:01:40 - 1593097300.421 - 1.11979-1.11972 - 107.436-107.429 - 0.95035-0.95022 - 1.24205-1.24197 - 1.07034-1.07012 - 1759.75-1759.43 724. 2020.06.25 14:01:50 - 1593093710.734 - 15:01:41 - 1593097301.0 - 1.11978-1.11971 - 107.437-107.429 - 0.95035-0.95022 - 1.24205-1.24197 - 1.07034-1.07012 - 1759.75-1759.44 725. 2020.06.25 14:01:51 - 1593093711.0 - 15:01:41 - 1593097301.250 - 1.11977-1.11971 - 107.437-107.429 - 0.95035-0.95022 - 1.24205-1.24197 - 1.07034-1.07012 - 1759.64-1759.33 726. 2020.06.25 14:01:51 - 1593093711.750 - 15:01:42 - 1593097302.141 - 1.11980-1.11975 - 107.437-107.429 - 0.95035-0.95023 - 1.24206-1.24198 - 1.07037-1.07013 - 1759.66-1759.36 727. 2020.06.25 14:01:52 - 1593093712.0 - 15:01:42 - 1593097302.391 - 1.11981-1.11975 - 107.435-107.428 - 0.95035-0.95022 - 1.24211-1.24201 - 1.07031-1.07011 - 1759.62-1759.32 728. 2020.06.25 14:01:52 - 1593093712.484 - 15:01:42 - 1593097302.875 - 1.11981-1.11975 - 107.435-107.428 - 0.95035-0.95022 - 1.24213-1.24202 - 1.07031-1.07009 - 1759.62-1759.32 729. 2020.06.25 14:01:54 - 1593093714.78 - 15:01:44 - 1593097304.360 - 1.11980-1.11975 - 107.434-107.427 - 0.95035-0.95022 - 1.24213-1.24202 - 1.07033-1.07010 - 1759.70-1759.40 730. 2020.06.25 14:01:54 - 1593093714.265 - 15:01:44 - 1593097304.547 - 1.11981-1.11975 - 107.434-107.427 - 0.95035-0.95022 - 1.24213-1.24202 - 1.07035-1.07011 - 1759.71-1759.40 731. 2020.06.25 14:01:54 - 1593093714.828 - 15:01:45 - 1593097305.110 - 1.11979-1.11974 - 107.434-107.427 - 0.95035-0.95022 - 1.24212-1.24202 - 1.07035-1.07011 - 1759.71-1759.40 732. 2020.06.25 14:01:55 - 1593093715.547 - 15:01:45 - 1593097305.844 - 1.11977-1.11973 - 107.434-107.427 - 0.95035-0.95022 - 1.24211-1.24200 - 1.07034-1.07012 - 1759.71-1759.40 733. 2020.06.25 14:01:56 - 1593093716.125 - 15:01:46 - 1593097306.422 - 1.11981-1.11976 - 107.431-107.424 - 0.95035-0.95022 - 1.24214-1.24204 - 1.07036-1.07010 - 1759.71-1759.40 734. 2020.06.25 14:01:56 - 1593093716.922 - 15:01:47 - 1593097307.219 - 1.11982-1.11976 - 107.431-107.424 - 0.95035-0.95022 - 1.24213-1.24204 - 1.07035-1.07010 - 1759.70-1759.40 735. 2020.06.25 14:01:57 - 1593093717.360 - 15:01:47 - 1593097307.657 - 1.11982-1.11976 - 107.431-107.424 - 0.95035-0.95022 - 1.24213-1.24204 - 1.07035-1.07010 - 1759.70-1759.40 736. 2020.06.25 14:01:57 - 1593093717.0 - 15:01:48 - 1593097308.0 - 1.11978-1.11972 - 107.436-107.428 - 0.95035-0.95022 - 1.24213-1.24203 - 1.07035-1.07012 - 1759.62-1759.32 737. 2020.06.25 14:01:58 - 1593093718.0 - 15:01:48 - 1593097308.375 - 1.11976-1.11972 - 107.437-107.430 - 0.95035-0.95022 - 1.24214-1.24203 - 1.07035-1.07012 - 1759.64-1759.32 738. 2020.06.25 14:01:59 - 1593093719.0 - 15:01:49 - 1593097309.0 - 1.11981-1.11976 - 107.436-107.429 - 0.95035-0.95022 - 1.24214-1.24203 - 1.07035-1.07012 - 1759.62-1759.31 739. 2020.06.25 14:01:59 - 1593093719.359 - 15:01:49 - 1593097309.359 - 1.11981-1.11974 - 107.435-107.429 - 0.95035-0.95022 - 1.24216-1.24203 - 1.07035-1.07012 - 1759.62-1759.31 740. 2020.06.25 14:01:59 - 1593093719.0 - 15:01:50 - 1593097310.0 - 1.11981-1.11974 - 107.435-107.428 - 0.95035-0.95022 - 1.24216-1.24203 - 1.07035-1.07012 - 1759.63-1759.32 741. 2020.06.25 14:02:00 - 1593093720.140 - 15:01:50 - 1593097310.140 - 1.11981-1.11974 - 107.437-107.429 - 0.95035-0.95022 - 1.24216-1.24203 - 1.07035-1.07012 - 1759.59-1759.30 742. 2020.06.25 14:02:00 - 1593093720.656 - 15:01:51 - 1593097311.656 - 1.11981-1.11975 - 107.435-107.428 - 0.95035-0.95022 - 1.24217-1.24204 - 1.07035-1.07010 - 1759.69-1759.46 743. 2020.06.25 14:02:01 - 1593093721.0 - 15:01:51 - 1593097311.0 - 1.11981-1.11974 - 107.436-107.429 - 0.95035-0.95022 - 1.24215-1.24204 - 1.07036-1.07011 - 1759.73-1759.46 744. 2020.06.25 14:02:01 - 1593093721.203 - 15:01:51 - 1593097311.203 - 1.11980-1.11974 - 107.436-107.429 - 0.95035-0.95022 - 1.24215-1.24204 - 1.07036-1.07011 - 1759.72-1759.46 745. 2020.06.25 14:02:01 - 1593093721.407 - 15:01:51 - 1593097311.407 - 1.11981-1.11974 - 107.436-107.429 - 0.95035-0.95022 - 1.24215-1.24204 - 1.07036-1.07011 - 1759.72-1759.46 746. 2020.06.25 14:02:02 - 1593093722.0 - 15:01:52 - 1593097312.0 - 1.11983-1.11977 - 107.435-107.429 - 0.95035-0.95022 - 1.24215-1.24206 - 1.07036-1.07011 - 1759.77-1759.50 747. 2020.06.25 14:02:02 - 1593093722.766 - 15:01:53 - 1593097313.766 - 1.11988-1.11980 - 107.435-107.427 - 0.95034-0.95022 - 1.24224-1.24211 - 1.07037-1.07013 - 1759.93-1759.67 748. 2020.06.25 14:02:03 - 1593093723.656 - 15:01:54 - 1593097314.656 - 1.11992-1.11985 - 107.433-107.425 - 0.95025-0.95013 - 1.24223-1.24213 - 1.07038-1.07012 - 1759.90-1759.61 749. 2020.06.25 14:02:03 - 1593093723.813 - 15:01:54 - 1593097314.813 - 1.11992-1.11985 - 107.432-107.425 - 0.95025-0.95013 - 1.24223-1.24213 - 1.07038-1.07012 - 1759.90-1759.61 750. 2020.06.25 14:02:04 - 1593093724.985 - 15:01:54 - 1593097314.985 - 1.11993-1.11986 - 107.432-107.425 - 0.95025-0.95013 - 1.24224-1.24214 - 1.07038-1.07012 - 1759.90-1759.61 751. 2020.06.25 14:02:04 - 1593093724.125 - 15:01:54 - 1593097314.125 - 1.11993-1.11986 - 107.432-107.424 - 0.95025-0.95013 - 1.24224-1.24214 - 1.07038-1.07012 - 1759.90-1759.61 752. 2020.06.25 14:02:04 - 1593093724.469 - 15:01:54 - 1593097314.469 - 1.11993-1.11987 - 107.432-107.424 - 0.95025-0.95013 - 1.24224-1.24213 - 1.07038-1.07012 - 1759.92-1759.62 753. 2020.06.25 14:02:05 - 1593093725.0 - 15:01:55 - 1593097315.0 - 1.11993-1.11989 - 107.431-107.424 - 0.95023-0.95010 - 1.24226-1.24216 - 1.07041-1.07018 - 1760.10-1759.78 754. 2020.06.25 14:02:05 - 1593093725.266 - 15:01:55 - 1593097315.266 - 1.11993-1.11989 - 107.431-107.424 - 0.95023-0.95010 - 1.24226-1.24216 - 1.07041-1.07017 - 1760.10-1759.78 755. 2020.06.25 14:02:06 - 1593093726.969 - 15:01:56 - 1593097316.969 - 1.11992-1.11987 - 107.432-107.425 - 0.95022-0.95008 - 1.24225-1.24213 - 1.07045-1.07024 - 1760.10-1759.79 756. 2020.06.25 14:02:06 - 1593093726.563 - 15:01:57 - 1593097317.563 - 1.11992-1.11985 - 107.432-107.425 - 0.95021-0.95007 - 1.24225-1.24213 - 1.07045-1.07024 - 1760.19-1759.83 757. 2020.06.25 14:02:07 - 1593093727.813 - 15:01:57 - 1593097317.813 - 1.11991-1.11986 - 107.432-107.425 - 0.95020-0.95007 - 1.24225-1.24213 - 1.07045-1.07024 - 1760.19-1759.83 758. 2020.06.25 14:02:07 - 1593093727.985 - 15:01:57 - 1593097317.985 - 1.11992-1.11987 - 107.432-107.425 - 0.95020-0.95007 - 1.24225-1.24213 - 1.07045-1.07024 - 1760.19-1759.83 759. 2020.06.25 14:02:07 - 1593093727.172 - 15:01:57 - 1593097317.172 - 1.11992-1.11987 - 107.432-107.425 - 0.95020-0.95007 - 1.24226-1.24215 - 1.07043-1.07022 - 1760.19-1759.83 760. 2020.06.25 14:02:07 - 1593093727.438 - 15:01:57 - 1593097317.438 - 1.11994-1.11989 - 107.432-107.425 - 0.95020-0.95007 - 1.24226-1.24215 - 1.07043-1.07022 - 1760.14-1759.83 761. 2020.06.25 14:02:08 - 1593093728.203 - 15:01:58 - 1593097318.203 - 1.11995-1.11991 - 107.431-107.424 - 0.95019-0.95005 - 1.24235-1.24220 - 1.07045-1.07021 - 1760.14-1759.83 762. 2020.06.25 14:02:08 - 1593093728.0 - 15:01:58 - 1593097318.0 - 1.11996-1.11991 - 107.431-107.424 - 0.95019-0.95006 - 1.24231-1.24220 - 1.07046-1.07022 - 1760.14-1759.83 763. 2020.06.25 14:02:08 - 1593093728.203 - 15:01:59 - 1593097319.31 - 1.11995-1.11990 - 107.431-107.424 - 0.95019-0.95006 - 1.24233-1.24217 - 1.07046-1.07021 - 1760.10-1759.79 764. 2020.06.25 14:02:08 - 1593093728.422 - 15:01:59 - 1593097319.250 - 1.11994-1.11990 - 107.432-107.424 - 0.95019-0.95006 - 1.24231-1.24215 - 1.07046-1.07021 - 1760.04-1759.79 765. 2020.06.25 14:02:09 - 1593093729.719 - 15:01:59 - 1593097319.547 - 1.11995-1.11991 - 107.432-107.424 - 0.95019-0.95006 - 1.24230-1.24215 - 1.07046-1.07021 - 1760.11-1759.81 766. 2020.06.25 14:02:09 - 1593093729.47 - 15:01:59 - 1593097319.875 - 1.11993-1.11989 - 107.432-107.424 - 0.95019-0.95006 - 1.24230-1.24215 - 1.07046-1.07021 - 1760.11-1759.81 767. 2020.06.25 14:02:09 - 1593093729.235 - 15:02:00 - 1593097320.63 - 1.11992-1.11987 - 107.432-107.424 - 0.95019-0.95006 - 1.24230-1.24215 - 1.07046-1.07021 - 1760.11-1759.81 768. 2020.06.25 14:02:10 - 1593093730.0 - 15:02:00 - 1593097320.0 - 1.11991-1.11987 - 107.432-107.424 - 0.95019-0.95006 - 1.24229-1.24215 - 1.07046-1.07021 - 1760.11-1759.81 769. 2020.06.25 14:02:10 - 1593093730.250 - 15:02:00 - 1593097320.250 - 1.11991-1.11986 - 107.432-107.424 - 0.95019-0.95006 - 1.24227-1.24214 - 1.07046-1.07024 - 1760.12-1759.81 770. 2020.06.25 14:02:10 - 1593093730.547 - 15:02:00 - 1593097320.547 - 1.11990-1.11986 - 107.432-107.425 - 0.95019-0.95006 - 1.24226-1.24214 - 1.07046-1.07021 - 1760.12-1759.81 771. 2020.06.25 14:02:10 - 1593093730.938 - 15:02:01 - 1593097321.250 - 1.11988-1.11984 - 107.432-107.426 - 0.95024-0.95012 - 1.24225-1.24211 - 1.07046-1.07021 - 1760.12-1759.79 772. 2020.06.25 14:02:11 - 1593093731.94 - 15:02:01 - 1593097321.406 - 1.11988-1.11983 - 107.435-107.428 - 0.95024-0.95012 - 1.24220-1.24210 - 1.07046-1.07021 - 1759.92-1759.69 773. 2020.06.25 14:02:11 - 1593093731.500 - 15:02:01 - 1593097321.812 - 1.11988-1.11984 - 107.434-107.428 - 0.95024-0.95012 - 1.24223-1.24210 - 1.07046-1.07022 - 1759.85-1759.59 774. 2020.06.25 14:02:11 - 1593093731.688 - 15:02:02 - 1593097322.0 - 1.11986-1.11982 - 107.437-107.430 - 0.95024-0.95012 - 1.24219-1.24206 - 1.07046-1.07025 - 1759.85-1759.56 775. 2020.06.25 14:02:12 - 1593093732.391 - 15:02:02 - 1593097322.703 - 1.11986-1.11981 - 107.437-107.430 - 0.95024-0.95012 - 1.24219-1.24206 - 1.07046-1.07025 - 1759.80-1759.51 776. 2020.06.25 14:02:13 - 1593093733.0 - 15:02:03 - 1593097323.0 - 1.11984-1.11980 - 107.442-107.436 - 0.95024-0.95014 - 1.24220-1.24205 - 1.07046-1.07024 - 1759.71-1759.42 777. 2020.06.25 14:02:13 - 1593093733.281 - 15:02:04 - 1593097324.281 - 1.11984-1.11980 - 107.443-107.436 - 0.95024-0.95014 - 1.24220-1.24205 - 1.07046-1.07024 - 1759.70-1759.41 778. 2020.06.25 14:02:14 - 1593093734.782 - 15:02:05 - 1593097325.172 - 1.11985-1.11980 - 107.442-107.436 - 0.95024-0.95013 - 1.24219-1.24205 - 1.07048-1.07024 - 1759.70-1759.41 779. 2020.06.25 14:02:15 - 1593093735.0 - 15:02:05 - 1593097325.359 - 1.11986-1.11981 - 107.442-107.436 - 0.95024-0.95013 - 1.24223-1.24209 - 1.07047-1.07024 - 1759.70-1759.41 780. 2020.06.25 14:02:16 - 1593093736.297 - 15:02:06 - 1593097326.516 - 1.11986-1.11982 - 107.443-107.436 - 0.95024-0.95014 - 1.24222-1.24210 - 1.07048-1.07022 - 1759.68-1759.40 781. 2020.06.25 14:02:17 - 1593093737.109 - 15:02:07 - 1593097327.328 - 1.11981-1.11976 - 107.444-107.437 - 0.95027-0.95014 - 1.24219-1.24208 - 1.07049-1.07024 - 1759.64-1759.33 782. 2020.06.25 14:02:17 - 1593093737.281 - 15:02:07 - 1593097327.500 - 1.11981-1.11976 - 107.444-107.437 - 0.95027-0.95015 - 1.24219-1.24208 - 1.07049-1.07024 - 1759.60-1759.33 783. 2020.06.25 14:02:17 - 1593093737.141 - 15:02:07 - 1593097327.141 - 1.11979-1.11975 - 107.444-107.437 - 0.95027-0.95015 - 1.24219-1.24206 - 1.07048-1.07024 - 1759.62-1759.33 784. 2020.06.25 14:02:17 - 1593093737.454 - 15:02:08 - 1593097328.454 - 1.11979-1.11976 - 107.445-107.437 - 0.95028-0.95015 - 1.24215-1.24205 - 1.07048-1.07022 - 1759.60-1759.31 785. 2020.06.25 14:02:18 - 1593093738.610 - 15:02:08 - 1593097328.610 - 1.11978-1.11974 - 107.445-107.437 - 0.95028-0.95015 - 1.24218-1.24205 - 1.07048-1.07022 - 1759.60-1759.31 786. 2020.06.25 14:02:18 - 1593093738.719 - 15:02:08 - 1593097328.719 - 1.11978-1.11974 - 107.445-107.437 - 0.95028-0.95015 - 1.24218-1.24205 - 1.07048-1.07022 - 1759.60-1759.31 787. 2020.06.25 14:02:18 - 1593093738.329 - 15:02:08 - 1593097328.329 - 1.11977-1.11972 - 107.447-107.439 - 0.95029-0.95016 - 1.24217-1.24206 - 1.07048-1.07022 - 1759.60-1759.31 788. 2020.06.25 14:02:20 - 1593093740.938 - 15:02:10 - 1593097330.125 - 1.11973-1.11969 - 107.448-107.441 - 0.95028-0.95017 - 1.24220-1.24207 - 1.07048-1.07022 - 1759.51-1759.23 789. 2020.06.25 14:02:20 - 1593093740.141 - 15:02:10 - 1593097330.328 - 1.11973-1.11969 - 107.445-107.439 - 0.95027-0.95015 - 1.24221-1.24207 - 1.07048-1.07022 - 1759.51-1759.25 790. 2020.06.25 14:02:20 - 1593093740.344 - 15:02:10 - 1593097330.531 - 1.11973-1.11969 - 107.445-107.438 - 0.95027-0.95015 - 1.24221-1.24207 - 1.07048-1.07022 - 1759.51-1759.25 791. 2020.06.25 14:02:21 - 1593093741.578 - 15:02:11 - 1593097331.656 - 1.11972-1.11968 - 107.446-107.439 - 0.95027-0.95015 - 1.24218-1.24204 - 1.07048-1.07024 - 1759.50-1759.23 792. 2020.06.25 14:02:22 - 1593093742.0 - 15:02:12 - 1593097332.0 - 1.11972-1.11968 - 107.446-107.439 - 0.95027-0.95015 - 1.24216-1.24204 - 1.07047-1.07021 - 1759.50-1759.23 793. 2020.06.25 14:02:22 - 1593093742.172 - 15:02:12 - 1593097332.172 - 1.11972-1.11968 - 107.446-107.439 - 0.95027-0.95014 - 1.24216-1.24204 - 1.07048-1.07021 - 1759.50-1759.23 794. 2020.06.25 14:02:22 - 1593093742.516 - 15:02:12 - 1593097332.516 - 1.11971-1.11967 - 107.446-107.439 - 0.95027-0.95014 - 1.24216-1.24204 - 1.07048-1.07023 - 1759.50-1759.23 795. 2020.06.25 14:02:23 - 1593093743.0 - 15:02:13 - 1593097333.0 - 1.11971-1.11966 - 107.446-107.440 - 0.95027-0.95015 - 1.24220-1.24207 - 1.07048-1.07022 - 1759.54-1759.26 796. 2020.06.25 14:02:24 - 1593093744.484 - 15:02:14 - 1593097334.484 - 1.11966-1.11963 - 107.447-107.440 - 0.95031-0.95019 - 1.24219-1.24208 - 1.07047-1.07023 - 1759.71-1759.32 797. 2020.06.25 14:02:24 - 1593093744.46 - 15:02:14 - 1593097334.46 - 1.11969-1.11965 - 107.445-107.439 - 0.95030-0.95017 - 1.24220-1.24208 - 1.07044-1.07021 - 1759.51-1759.21 798. 2020.06.25 14:02:24 - 1593093744.296 - 15:02:15 - 1593097335.296 - 1.11969-1.11965 - 107.444-107.438 - 0.95029-0.95016 - 1.24220-1.24208 - 1.07045-1.07021 - 1759.69-1759.31 799. 2020.06.25 14:02:25 - 1593093745.437 - 15:02:15 - 1593097335.437 - 1.11970-1.11965 - 107.444-107.437 - 0.95029-0.95016 - 1.24220-1.24208 - 1.07045-1.07021 - 1759.65-1759.34 800. 2020.06.25 14:02:25 - 1593093745.750 - 15:02:15 - 1593097335.750 - 1.11970-1.11965 - 107.444-107.437 - 0.95029-0.95016 - 1.24220-1.24208 - 1.07045-1.07021 - 1759.68-1759.38 801. 2020.06.25 14:02:29 - 1593093749.109 - 15:02:19 - 1593097339.156 - 1.11965-1.11960 - 107.443-107.436 - 0.95033-0.95019 - 1.24215-1.24205 - 1.07035-1.07015 - 1759.60-1759.31 802. 2020.06.25 14:02:29 - 1593093749.515 - 15:02:19 - 1593097339.562 - 1.11965-1.11960 - 107.443-107.436 - 0.95033-0.95020 - 1.24215-1.24205 - 1.07035-1.07016 - 1759.49-1759.20 803. 2020.06.25 14:02:30 - 1593093750.312 - 15:02:20 - 1593097340.312 - 1.11965-1.11960 - 107.443-107.436 - 0.95033-0.95021 - 1.24217-1.24206 - 1.07035-1.07014 - 1759.49-1759.20 804. 2020.06.25 14:02:30 - 1593093750.625 - 15:02:20 - 1593097340.625 - 1.11965-1.11960 - 107.443-107.436 - 0.95034-0.95021 - 1.24215-1.24207 - 1.07035-1.07014 - 1759.46-1759.18 805. 2020.06.25 14:02:32 - 1593093752.703 - 15:02:22 - 1593097342.937 - 1.11964-1.11960 - 107.441-107.435 - 0.95034-0.95022 - 1.24220-1.24209 - 1.07037-1.07012 - 1759.34-1759.05 806. 2020.06.25 14:02:38 - 1593093758.359 - 15:02:28 - 1593097348.546 - 1.11965-1.11960 - 107.439-107.432 - 0.95034-0.95023 - 1.24219-1.24208 - 1.07037-1.07016 - 1759.32-1759.05 807. 2020.06.25 14:02:39 - 1593093759.797 - 15:02:30 - 1593097350.78 - 1.11967-1.11961 - 107.436-107.429 - 0.95034-0.95023 - 1.24221-1.24209 - 1.07036-1.07016 - 1759.32-1759.05 808. 2020.06.25 14:02:40 - 1593093760.125 - 15:02:30 - 1593097350.484 - 1.11967-1.11962 - 107.437-107.429 - 0.95034-0.95023 - 1.24221-1.24209 - 1.07036-1.07016 - 1759.33-1759.05 809. 2020.06.25 14:02:41 - 1593093761.969 - 15:02:31 - 1593097351.328 - 1.11967-1.11962 - 107.437-107.429 - 0.95034-0.95023 - 1.24221-1.24209 - 1.07036-1.07011 - 1759.33-1759.05 810. 2020.06.25 14:02:42 - 1593093762.954 - 15:02:32 - 1593097352.954 - 1.11966-1.11961 - 107.437-107.430 - 0.95034-0.95023 - 1.24220-1.24210 - 1.07035-1.07009 - 1759.31-1759.04 811. 2020.06.25 14:02:44 - 1593093764.750 - 15:02:34 - 1593097354.313 - 1.11966-1.11960 - 107.439-107.431 - 0.95034-0.95023 - 1.24221-1.24209 - 1.07035-1.07008 - 1759.34-1759.06 812. 2020.06.25 14:02:44 - 1593093764.593 - 15:02:35 - 1593097355.125 - 1.11962-1.11958 - 107.440-107.432 - 0.95034-0.95024 - 1.24221-1.24208 - 1.07035-1.07008 - 1759.34-1759.06 813. 2020.06.25 14:02:45 - 1593093765.750 - 15:02:35 - 1593097355.282 - 1.11962-1.11958 - 107.440-107.432 - 0.95034-0.95024 - 1.24219-1.24208 - 1.07035-1.07008 - 1759.34-1759.06 814. 2020.06.25 14:02:46 - 1593093766.969 - 15:02:36 - 1593097356.969 - 1.11964-1.11960 - 107.440-107.433 - 0.95034-0.95024 - 1.24220-1.24209 - 1.07035-1.07009 - 1759.29-1759.02 815. 2020.06.25 14:02:46 - 1593093766.266 - 15:02:36 - 1593097356.266 - 1.11964-1.11960 - 107.440-107.433 - 0.95034-0.95024 - 1.24220-1.24209 - 1.07036-1.07009 - 1759.29-1759.02 816. 2020.06.25 14:02:46 - 1593093766.32 - 15:02:36 - 1593097356.32 - 1.11962-1.11958 - 107.440-107.433 - 0.95034-0.95024 - 1.24219-1.24208 - 1.07036-1.07009 - 1759.29-1759.02 817. 2020.06.25 14:02:47 - 1593093767.32 - 15:02:37 - 1593097357.32 - 1.11962-1.11957 - 107.440-107.433 - 0.95034-0.95024 - 1.24221-1.24209 - 1.07035-1.07007 - 1759.29-1759.01 818. 2020.06.25 14:02:48 - 1593093768.93 - 15:02:38 - 1593097358.312 - 1.11961-1.11956 - 107.440-107.433 - 0.95034-0.95024 - 1.24219-1.24209 - 1.07034-1.07007 - 1759.15-1758.86 819. 2020.06.25 14:02:48 - 1593093768.609 - 15:02:38 - 1593097358.828 - 1.11960-1.11955 - 107.440-107.433 - 0.95034-0.95025 - 1.24216-1.24207 - 1.07035-1.07009 - 1759.12-1758.82 820. 2020.06.25 14:02:48 - 1593093768.828 - 15:02:39 - 1593097359.47 - 1.11960-1.11955 - 107.440-107.433 - 0.95034-0.95025 - 1.24216-1.24207 - 1.07035-1.07010 - 1759.12-1758.82 821. 2020.06.25 14:02:49 - 1593093769.687 - 15:02:40 - 1593097360.687 - 1.11961-1.11957 - 107.440-107.433 - 0.95034-0.95024 - 1.24220-1.24208 - 1.07035-1.07009 - 1759.13-1758.78 822. 2020.06.25 14:02:50 - 1593093770.937 - 15:02:40 - 1593097360.937 - 1.11961-1.11957 - 107.440-107.433 - 0.95034-0.95024 - 1.24219-1.24208 - 1.07035-1.07009 - 1759.10-1758.82 823. 2020.06.25 14:02:50 - 1593093770.672 - 15:02:41 - 1593097361.672 - 1.11961-1.11957 - 107.440-107.433 - 0.95034-0.95024 - 1.24220-1.24208 - 1.07035-1.07009 - 1759.09-1758.80 824. 2020.06.25 14:02:51 - 1593093771.687 - 15:02:42 - 1593097362.687 - 1.11964-1.11958 - 107.439-107.432 - 0.95034-0.95024 - 1.24221-1.24208 - 1.07035-1.07009 - 1759.11-1758.83 825. 2020.06.25 14:02:52 - 1593093772.78 - 15:02:42 - 1593097362.78 - 1.11965-1.11961 - 107.439-107.432 - 0.95034-0.95022 - 1.24218-1.24209 - 1.07035-1.07012 - 1759.11-1758.80 826. 2020.06.25 14:02:52 - 1593093772.0 - 15:02:42 - 1593097362.0 - 1.11965-1.11961 - 107.440-107.432 - 0.95034-0.95023 - 1.24218-1.24208 - 1.07035-1.07012 - 1759.11-1758.80 827. 2020.06.25 14:02:52 - 1593093772.515 - 15:02:43 - 1593097363.515 - 1.11964-1.11960 - 107.440-107.432 - 0.95034-0.95023 - 1.24219-1.24208 - 1.07035-1.07012 - 1759.08-1758.80 828. 2020.06.25 14:02:53 - 1593093773.953 - 15:02:43 - 1593097363.953 - 1.11964-1.11958 - 107.440-107.432 - 0.95034-0.95023 - 1.24217-1.24207 - 1.07033-1.07011 - 1759.08-1758.79 829. 2020.06.25 14:02:53 - 1593093773.171 - 15:02:43 - 1593097363.171 - 1.11964-1.11960 - 107.440-107.432 - 0.95034-0.95023 - 1.24217-1.24207 - 1.07033-1.07009 - 1759.08-1758.79 830. 2020.06.25 14:02:54 - 1593093774.422 - 15:02:44 - 1593097364.515 - 1.11965-1.11960 - 107.440-107.432 - 0.95034-0.95023 - 1.24220-1.24208 - 1.07033-1.07009 - 1759.10-1758.80 831. 2020.06.25 14:02:55 - 1593093775.453 - 15:02:45 - 1593097365.546 - 1.11966-1.11961 - 107.439-107.432 - 0.95034-0.95023 - 1.24220-1.24209 - 1.07034-1.07009 - 1759.11-1758.80 832. 2020.06.25 14:02:55 - 1593093775.62 - 15:02:46 - 1593097366.62 - 1.11967-1.11962 - 107.439-107.432 - 0.95034-0.95023 - 1.24220-1.24209 - 1.07034-1.07009 - 1759.11-1758.82 833. 2020.06.25 14:02:56 - 1593093776.265 - 15:02:46 - 1593097366.265 - 1.11967-1.11963 - 107.439-107.432 - 0.95034-0.95023 - 1.24220-1.24209 - 1.07034-1.07009 - 1759.11-1758.82 834. 2020.06.25 14:02:57 - 1593093777.891 - 15:02:47 - 1593097367.328 - 1.11967-1.11960 - 107.440-107.433 - 0.95034-0.95022 - 1.24220-1.24207 - 1.07033-1.07010 - 1759.11-1758.82 835. 2020.06.25 14:02:57 - 1593093777.63 - 15:02:47 - 1593097367.500 - 1.11966-1.11960 - 107.440-107.433 - 0.95034-0.95022 - 1.24216-1.24207 - 1.07035-1.07010 - 1759.11-1758.82 836. 2020.06.25 14:02:57 - 1593093777.203 - 15:02:47 - 1593097367.640 - 1.11966-1.11960 - 107.440-107.433 - 0.95034-0.95023 - 1.24216-1.24208 - 1.07035-1.07010 - 1759.08-1758.80 837. 2020.06.25 14:02:57 - 1593093777.375 - 15:02:47 - 1593097367.812 - 1.11966-1.11960 - 107.440-107.433 - 0.95034-0.95023 - 1.24216-1.24208 - 1.07035-1.07010 - 1759.08-1758.77 838. 2020.06.25 14:02:58 - 1593093778.0 - 15:02:49 - 1593097369.0 - 1.11965-1.11959 - 107.440-107.433 - 0.95034-0.95023 - 1.24216-1.24208 - 1.07035-1.07010 - 1759.08-1758.77 839. 2020.06.25 14:02:58 - 1593093778.187 - 15:02:49 - 1593097369.187 - 1.11965-1.11960 - 107.440-107.433 - 0.95034-0.95023 - 1.24216-1.24208 - 1.07035-1.07010 - 1759.19-1758.89 840. 2020.06.25 14:03:01 - 1593093781.484 - 15:02:51 - 1593097371.593 - 1.11967-1.11961 - 107.440-107.433 - 0.95034-0.95023 - 1.24220-1.24208 - 1.07035-1.07010 - 1759.19-1758.89 841. 2020.06.25 14:03:01 - 1593093781.703 - 15:02:51 - 1593097371.812 - 1.11967-1.11961 - 107.440-107.433 - 0.95034-0.95023 - 1.24220-1.24208 - 1.07035-1.07010 - 1759.19-1758.89 842. 2020.06.25 14:03:02 - 1593093782.125 - 15:02:52 - 1593097372.234 - 1.11967-1.11961 - 107.440-107.433 - 0.95034-0.95023 - 1.24220-1.24208 - 1.07035-1.07010 - 1759.07-1758.86 843. 2020.06.25 14:03:03 - 1593093783.890 - 15:02:53 - 1593097373.890 - 1.11966-1.11959 - 107.440-107.433 - 0.95034-0.95023 - 1.24219-1.24208 - 1.07035-1.07010 - 1759.07-1758.86 844. 2020.06.25 14:03:03 - 1593093783.62 - 15:02:53 - 1593097373.62 - 1.11966-1.11959 - 107.440-107.433 - 0.95034-0.95023 - 1.24219-1.24208 - 1.07035-1.07010 - 1759.07-1758.86 845. 2020.06.25 14:03:05 - 1593093785.0 - 15:02:55 - 1593097375.219 - 1.11965-1.11960 - 107.440-107.433 - 0.95034-0.95023 - 1.24218-1.24208 - 1.07035-1.07010 - 1759.07-1758.81 846. 2020.06.25 14:03:05 - 1593093785.234 - 15:02:55 - 1593097375.453 - 1.11966-1.11960 - 107.440-107.433 - 0.95034-0.95023 - 1.24217-1.24208 - 1.07035-1.07010 - 1759.07-1758.81 847. 2020.06.25 14:03:08 - 1593093788.938 - 15:02:59 - 1593097379.94 - 1.11969-1.11964 - 107.441-107.433 - 0.95035-0.95022 - 1.24220-1.24209 - 1.07032-1.07007 - 1759.06-1758.76 848. 2020.06.25 14:03:09 - 1593093789.234 - 15:02:59 - 1593097379.640 - 1.11970-1.11965 - 107.440-107.433 - 0.95035-0.95022 - 1.24216-1.24205 - 1.07032-1.07007 - 1759.06-1758.76 849. 2020.06.25 14:03:10 - 1593093790.844 - 15:03:00 - 1593097380.250 - 1.11971-1.11965 - 107.440-107.433 - 0.95035-0.95023 - 1.24215-1.24205 - 1.07032-1.07010 - 1759.06-1758.76 850. 2020.06.25 14:03:12 - 1593093792.375 - 15:03:02 - 1593097382.437 - 1.11961-1.11955 - 107.440-107.433 - 0.95035-0.95023 - 1.24209-1.24199 - 1.07030-1.07006 - 1758.85-1758.59 851. 2020.06.25 14:03:12 - 1593093792.891 - 15:03:03 - 1593097383.953 - 1.11961-1.11955 - 107.440-107.433 - 0.95035-0.95024 - 1.24208-1.24198 - 1.07030-1.07007 - 1758.96-1758.65 852. 2020.06.25 14:03:13 - 1593093793.359 - 15:03:03 - 1593097383.421 - 1.11962-1.11955 - 107.440-107.433 - 0.95035-0.95024 - 1.24208-1.24198 - 1.07029-1.07006 - 1758.94-1758.65 853. 2020.06.25 14:03:13 - 1593093793.609 - 15:03:03 - 1593097383.671 - 1.11962-1.11955 - 107.440-107.433 - 0.95035-0.95024 - 1.24208-1.24198 - 1.07029-1.07006 - 1758.94-1758.66 854. 2020.06.25 14:03:14 - 1593093794.234 - 15:03:04 - 1593097384.296 - 1.11957-1.11950 - 107.442-107.434 - 0.95042-0.95029 - 1.24204-1.24193 - 1.07030-1.07007 - 1758.93-1758.66 855. 2020.06.25 14:03:14 - 1593093794.609 - 15:03:04 - 1593097384.671 - 1.11956-1.11951 - 107.442-107.435 - 0.95042-0.95029 - 1.24204-1.24193 - 1.07030-1.07008 - 1758.93-1758.66 856. 2020.06.25 14:03:15 - 1593093795.344 - 15:03:05 - 1593097385.406 - 1.11952-1.11946 - 107.447-107.440 - 0.95042-0.95031 - 1.24199-1.24184 - 1.07025-1.07002 - 1758.92-1758.59 857. 2020.06.25 14:03:16 - 1593093796.203 - 15:03:06 - 1593097386.265 - 1.11956-1.11950 - 107.443-107.436 - 0.95041-0.95029 - 1.24200-1.24188 - 1.07032-1.07004 - 1758.87-1758.58 858. 2020.06.25 14:03:16 - 1593093796.328 - 15:03:06 - 1593097386.390 - 1.11956-1.11950 - 107.443-107.436 - 0.95041-0.95029 - 1.24200-1.24188 - 1.07032-1.07006 - 1758.87-1758.58 859. 2020.06.25 14:03:16 - 1593093796.609 - 15:03:06 - 1593097386.671 - 1.11956-1.11950 - 107.443-107.436 - 0.95041-0.95029 - 1.24199-1.24187 - 1.07032-1.07006 - 1758.89-1758.59 860. 2020.06.25 14:03:17 - 1593093797.94 - 15:03:07 - 1593097387.156 - 1.11955-1.11950 - 107.443-107.436 - 0.95041-0.95029 - 1.24199-1.24187 - 1.07033-1.07008 - 1758.89-1758.59 861. 2020.06.25 14:03:17 - 1593093797.344 - 15:03:07 - 1593097387.406 - 1.11955-1.11949 - 107.444-107.437 - 0.95042-0.95030 - 1.24199-1.24187 - 1.07034-1.07005 - 1758.89-1758.58 862. 2020.06.25 14:03:17 - 1593093797.641 - 15:03:07 - 1593097387.703 - 1.11955-1.11949 - 107.444-107.437 - 0.95042-0.95030 - 1.24199-1.24187 - 1.07034-1.07005 - 1758.89-1758.58 863. 2020.06.25 14:03:17 - 1593093797.797 - 15:03:08 - 1593097388.859 - 1.11955-1.11949 - 107.444-107.437 - 0.95042-0.95030 - 1.24199-1.24187 - 1.07034-1.07006 - 1758.89-1758.58 864. 2020.06.25 14:03:18 - 1593093798.203 - 15:03:08 - 1593097388.265 - 1.11959-1.11954 - 107.445-107.438 - 0.95042-0.95030 - 1.24199-1.24188 - 1.07033-1.07005 - 1758.89-1758.60 865. 2020.06.25 14:03:18 - 1593093798.438 - 15:03:08 - 1593097388.500 - 1.11962-1.11956 - 107.444-107.435 - 0.95042-0.95030 - 1.24199-1.24189 - 1.07033-1.07005 - 1758.88-1758.59 866. 2020.06.25 14:03:18 - 1593093798.797 - 15:03:09 - 1593097389.859 - 1.11962-1.11957 - 107.442-107.435 - 0.95042-0.95030 - 1.24196-1.24185 - 1.07032-1.07005 - 1758.88-1758.61 867. 2020.06.25 14:03:19 - 1593093799.672 - 15:03:09 - 1593097389.734 - 1.11960-1.11954 - 107.442-107.435 - 0.95042-0.95031 - 1.24195-1.24183 - 1.07031-1.07007 - 1758.87-1758.61 868. 2020.06.25 14:03:19 - 1593093799.922 - 15:03:10 - 1593097390.984 - 1.11960-1.11954 - 107.443-107.437 - 0.95042-0.95031 - 1.24195-1.24183 - 1.07032-1.07008 - 1758.89-1758.61 869. 2020.06.25 14:03:20 - 1593093800.63 - 15:03:10 - 1593097390.125 - 1.11960-1.11954 - 107.443-107.437 - 0.95042-0.95031 - 1.24195-1.24183 - 1.07032-1.07008 - 1758.89-1758.61 870. 2020.06.25 14:03:20 - 1593093800.328 - 15:03:10 - 1593097390.390 - 1.11960-1.11954 - 107.443-107.436 - 0.95042-0.95031 - 1.24195-1.24183 - 1.07034-1.07008 - 1758.88-1758.61 871. 2020.06.25 14:03:21 - 1593093801.937 - 15:03:11 - 1593097391.937 - 1.11959-1.11953 - 107.444-107.437 - 0.95042-0.95031 - 1.24194-1.24182 - 1.07033-1.07007 - 1758.85-1758.54 872. 2020.06.25 14:03:21 - 1593093801.0 - 15:03:12 - 1593097392.0 - 1.11958-1.11953 - 107.444-107.437 - 0.95042-0.95031 - 1.24193-1.24182 - 1.07033-1.07007 - 1758.89-1758.54 873. 2020.06.25 14:03:22 - 1593093802.406 - 15:03:12 - 1593097392.406 - 1.11959-1.11954 - 107.444-107.437 - 0.95042-0.95031 - 1.24201-1.24189 - 1.07035-1.07009 - 1759.00-1758.66 874. 2020.06.25 14:03:22 - 1593093802.609 - 15:03:12 - 1593097392.609 - 1.11960-1.11955 - 107.444-107.437 - 0.95042-0.95031 - 1.24201-1.24189 - 1.07035-1.07007 - 1759.00-1758.66 875. 2020.06.25 14:03:22 - 1593093802.734 - 15:03:12 - 1593097392.734 - 1.11960-1.11955 - 107.444-107.437 - 0.95042-0.95031 - 1.24201-1.24189 - 1.07035-1.07009 - 1759.00-1758.66 876. 2020.06.25 14:03:22 - 1593093802.0 - 15:03:12 - 1593097392.0 - 1.11959-1.11954 - 107.444-107.437 - 0.95042-0.95031 - 1.24200-1.24187 - 1.07035-1.07009 - 1759.00-1758.66 877. 2020.06.25 14:03:23 - 1593093803.781 - 15:03:13 - 1593097393.781 - 1.11952-1.11946 - 107.445-107.437 - 0.95051-0.95038 - 1.24193-1.24181 - 1.07034-1.07006 - 1759.01-1758.66 878. 2020.06.25 14:03:23 - 1593093803.0 - 15:03:13 - 1593097393.0 - 1.11953-1.11946 - 107.445-107.437 - 0.95050-0.95038 - 1.24195-1.24183 - 1.07036-1.07009 - 1759.00-1758.66 879. 2020.06.25 14:03:24 - 1593093804.187 - 15:03:14 - 1593097394.187 - 1.11954-1.11948 - 107.444-107.437 - 0.95046-0.95034 - 1.24199-1.24185 - 1.07036-1.07009 - 1758.91-1758.66 880. 2020.06.25 14:03:24 - 1593093804.0 - 15:03:14 - 1593097394.390 - 1.11955-1.11949 - 107.444-107.437 - 0.95046-0.95033 - 1.24201-1.24187 - 1.07035-1.07009 - 1758.89-1758.58 881. 2020.06.25 14:03:24 - 1593093804.188 - 15:03:14 - 1593097394.578 - 1.11955-1.11949 - 107.444-107.437 - 0.95046-0.95033 - 1.24200-1.24187 - 1.07035-1.07009 - 1758.90-1758.59 882. 2020.06.25 14:03:24 - 1593093804.719 - 15:03:15 - 1593097395.109 - 1.11956-1.11950 - 107.444-107.437 - 0.95046-0.95033 - 1.24199-1.24186 - 1.07035-1.07009 - 1758.92-1758.58 883. 2020.06.25 14:03:25 - 1593093805.0 - 15:03:15 - 1593097395.0 - 1.11956-1.11951 - 107.444-107.437 - 0.95046-0.95033 - 1.24199-1.24186 - 1.07035-1.07009 - 1758.92-1758.58 884. 2020.06.25 14:03:25 - 1593093805.172 - 15:03:15 - 1593097395.172 - 1.11957-1.11951 - 107.444-107.437 - 0.95046-0.95033 - 1.24199-1.24186 - 1.07035-1.07009 - 1758.90-1758.58 885. 2020.06.25 14:03:26 - 1593093806.78 - 15:03:16 - 1593097396.78 - 1.11956-1.11951 - 107.445-107.437 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07035-1.07013 - 1758.89-1758.58 886. 2020.06.25 14:03:26 - 1593093806.328 - 15:03:16 - 1593097396.328 - 1.11956-1.11950 - 107.445-107.437 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07035-1.07013 - 1758.88-1758.56 887. 2020.06.25 14:03:27 - 1593093807.140 - 15:03:17 - 1593097397.140 - 1.11955-1.11950 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07013 - 1758.81-1758.55 888. 2020.06.25 14:03:27 - 1593093807.594 - 15:03:17 - 1593097397.594 - 1.11956-1.11950 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07011 - 1758.92-1758.57 889. 2020.06.25 14:03:27 - 1593093807.844 - 15:03:18 - 1593097398.844 - 1.11956-1.11950 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07011 - 1758.92-1758.57 890. 2020.06.25 14:03:28 - 1593093808.125 - 15:03:18 - 1593097398.125 - 1.11956-1.11950 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07011 - 1758.91-1758.60 891. 2020.06.25 14:03:28 - 1593093808.297 - 15:03:18 - 1593097398.297 - 1.11957-1.11951 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07011 - 1759.01-1758.62 892. 2020.06.25 14:03:28 - 1593093808.47 - 15:03:18 - 1593097398.47 - 1.11955-1.11950 - 107.444-107.438 - 0.95045-0.95032 - 1.24199-1.24187 - 1.07035-1.07011 - 1758.97-1758.68 893. 2020.06.25 14:03:29 - 1593093809.704 - 15:03:19 - 1593097399.375 - 1.11957-1.11951 - 107.446-107.439 - 0.95045-0.95032 - 1.24200-1.24187 - 1.07035-1.07011 - 1758.95-1758.63 894. 2020.06.25 14:03:29 - 1593093809.969 - 15:03:19 - 1593097399.640 - 1.11956-1.11951 - 107.446-107.438 - 0.95045-0.95032 - 1.24200-1.24187 - 1.07037-1.07011 - 1758.98-1758.66 895. 2020.06.25 14:03:30 - 1593093810.375 - 15:03:20 - 1593097400.46 - 1.11956-1.11950 - 107.443-107.437 - 0.95045-0.95032 - 1.24200-1.24187 - 1.07036-1.07011 - 1758.98-1758.67 896. 2020.06.25 14:03:30 - 1593093810.532 - 15:03:20 - 1593097400.203 - 1.11956-1.11950 - 107.443-107.437 - 0.95045-0.95032 - 1.24200-1.24187 - 1.07036-1.07011 - 1758.98-1758.67 897. 2020.06.25 14:03:31 - 1593093811.297 - 15:03:21 - 1593097401.94 - 1.11955-1.11949 - 107.443-107.437 - 0.95046-0.95032 - 1.24195-1.24184 - 1.07036-1.07011 - 1758.91-1758.60 898. 2020.06.25 14:03:31 - 1593093811.656 - 15:03:21 - 1593097401.453 - 1.11954-1.11948 - 107.444-107.437 - 0.95046-0.95032 - 1.24195-1.24182 - 1.07035-1.07011 - 1758.94-1758.63 899. 2020.06.25 14:03:31 - 1593093811.844 - 15:03:22 - 1593097402.641 - 1.11954-1.11948 - 107.444-107.437 - 0.95046-0.95032 - 1.24195-1.24182 - 1.07036-1.07011 - 1758.92-1758.62 900. 2020.06.25 14:03:32 - 1593093812.47 - 15:03:22 - 1593097402.844 - 1.11953-1.11948 - 107.444-107.437 - 0.95046-0.95032 - 1.24195-1.24182 - 1.07036-1.07013 - 1758.91-1758.62 901. 2020.06.25 14:03:32 - 1593093812.266 - 15:03:22 - 1593097402.63 - 1.11953-1.11947 - 107.444-107.436 - 0.95046-0.95032 - 1.24195-1.24182 - 1.07036-1.07015 - 1758.90-1758.58 902. 2020.06.25 14:03:32 - 1593093812.422 - 15:03:22 - 1593097402.219 - 1.11953-1.11947 - 107.444-107.436 - 0.95046-0.95032 - 1.24193-1.24182 - 1.07036-1.07015 - 1758.90-1758.58 903. 2020.06.25 14:03:32 - 1593093812.219 - 15:03:23 - 1593097403.219 - 1.11952-1.11947 - 107.444-107.436 - 0.95046-0.95032 - 1.24193-1.24182 - 1.07036-1.07015 - 1758.89-1758.58 904. 2020.06.25 14:03:34 - 1593093814.375 - 15:03:24 - 1593097404.641 - 1.11952-1.11946 - 107.444-107.436 - 0.95046-0.95032 - 1.24193-1.24182 - 1.07035-1.07014 - 1758.84-1758.53 905. 2020.06.25 14:03:35 - 1593093815.47 - 15:03:25 - 1593097405.219 - 1.11952-1.11947 - 107.442-107.435 - 0.95046-0.95032 - 1.24193-1.24182 - 1.07034-1.07012 - 1758.82-1758.53 906. 2020.06.25 14:03:35 - 1593093815.31 - 15:03:25 - 1593097405.531 - 1.11949-1.11943 - 107.443-107.435 - 0.95046-0.95032 - 1.24193-1.24182 - 1.07034-1.07012 - 1758.81-1758.53 907. 2020.06.25 14:03:36 - 1593093816.797 - 15:03:26 - 1593097406.797 - 1.11947-1.11942 - 107.442-107.434 - 0.95046-0.95034 - 1.24189-1.24179 - 1.07029-1.07010 - 1758.83-1758.53 908. 2020.06.25 14:03:37 - 1593093817.282 - 15:03:27 - 1593097407.282 - 1.11948-1.11943 - 107.442-107.434 - 0.95046-0.95033 - 1.24190-1.24179 - 1.07029-1.07007 - 1758.82-1758.53 909. 2020.06.25 14:03:37 - 1593093817.485 - 15:03:27 - 1593097407.485 - 1.11951-1.11945 - 107.443-107.435 - 0.95046-0.95033 - 1.24190-1.24179 - 1.07029-1.07007 - 1758.82-1758.53 910. 2020.06.25 14:03:38 - 1593093818.188 - 15:03:28 - 1593097408.360 - 1.11948-1.11943 - 107.443-107.436 - 0.95046-0.95033 - 1.24191-1.24179 - 1.07027-1.07007 - 1758.82-1758.53 911. 2020.06.25 14:03:39 - 1593093819.360 - 15:03:29 - 1593097409.360 - 1.11949-1.11943 - 107.443-107.435 - 0.95046-0.95033 - 1.24189-1.24175 - 1.07024-1.07007 - 1758.89-1758.56 912. 2020.06.25 14:03:39 - 1593093819.610 - 15:03:29 - 1593097409.610 - 1.11950-1.11944 - 107.443-107.436 - 0.95046-0.95033 - 1.24193-1.24183 - 1.07024-1.07007 - 1758.80-1758.56 913. 2020.06.25 14:03:39 - 1593093819.844 - 15:03:30 - 1593097410.844 - 1.11950-1.11944 - 107.443-107.436 - 0.95046-0.95033 - 1.24195-1.24183 - 1.07028-1.07007 - 1758.80-1758.56 914. 2020.06.25 14:03:40 - 1593093820.297 - 15:03:30 - 1593097410.297 - 1.11950-1.11945 - 107.443-107.436 - 0.95046-0.95033 - 1.24195-1.24183 - 1.07028-1.07006 - 1758.85-1758.55 915. 2020.06.25 14:03:40 - 1593093820.516 - 15:03:30 - 1593097410.516 - 1.11950-1.11946 - 107.443-107.436 - 0.95046-0.95033 - 1.24196-1.24183 - 1.07028-1.07007 - 1758.80-1758.52 916. 2020.06.25 14:03:41 - 1593093821.203 - 15:03:31 - 1593097411.500 - 1.11949-1.11944 - 107.443-107.436 - 0.95046-0.95033 - 1.24199-1.24187 - 1.07028-1.07006 - 1758.83-1758.52 917. 2020.06.25 14:03:41 - 1593093821.328 - 15:03:31 - 1593097411.625 - 1.11949-1.11943 - 107.440-107.435 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07028-1.07006 - 1758.81-1758.52 918. 2020.06.25 14:03:41 - 1593093821.469 - 15:03:31 - 1593097411.766 - 1.11951-1.11947 - 107.439-107.433 - 0.95045-0.95032 - 1.24200-1.24186 - 1.07028-1.07004 - 1758.82-1758.55 919. 2020.06.25 14:03:42 - 1593093822.47 - 15:03:32 - 1593097412.344 - 1.11955-1.11950 - 107.439-107.430 - 0.95045-0.95032 - 1.24200-1.24186 - 1.07028-1.07004 - 1758.82-1758.55 920. 2020.06.25 14:03:42 - 1593093822.0 - 15:03:32 - 1593097412.0 - 1.11954-1.11948 - 107.442-107.434 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07028-1.07004 - 1758.76-1758.45 921. 2020.06.25 14:03:42 - 1593093822.219 - 15:03:32 - 1593097412.219 - 1.11953-1.11948 - 107.441-107.434 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07028-1.07004 - 1758.72-1758.45 922. 2020.06.25 14:03:42 - 1593093822.407 - 15:03:32 - 1593097412.407 - 1.11953-1.11948 - 107.442-107.434 - 0.95045-0.95032 - 1.24199-1.24186 - 1.07028-1.07004 - 1758.72-1758.45 923. 2020.06.25 14:03:44 - 1593093824.187 - 15:03:34 - 1593097414.390 - 1.11954-1.11948 - 107.442-107.435 - 0.95045-0.95032 - 1.24200-1.24188 - 1.07030-1.07006 - 1758.74-1758.45 924. 2020.06.25 14:03:44 - 1593093824.0 - 15:03:34 - 1593097414.625 - 1.11954-1.11949 - 107.442-107.435 - 0.95045-0.95034 - 1.24200-1.24188 - 1.07030-1.07006 - 1758.75-1758.45 925. 2020.06.25 14:03:44 - 1593093824.343 - 15:03:35 - 1593097415.0 - 1.11955-1.11949 - 107.442-107.435 - 0.95045-0.95032 - 1.24200-1.24188 - 1.07030-1.07007 - 1758.75-1758.45 926. 2020.06.25 14:03:45 - 1593093825.640 - 15:03:35 - 1593097415.297 - 1.11955-1.11950 - 107.442-107.434 - 0.95045-0.95032 - 1.24200-1.24191 - 1.07030-1.07008 - 1758.75-1758.45 927. 2020.06.25 14:03:45 - 1593093825.296 - 15:03:35 - 1593097415.828 - 1.11961-1.11955 - 107.443-107.435 - 0.95043-0.95030 - 1.24210-1.24200 - 1.07030-1.07006 - 1758.74-1758.45 928. 2020.06.25 14:03:45 - 1593093825.625 - 15:03:36 - 1593097416.157 - 1.11962-1.11957 - 107.443-107.435 - 0.95043-0.95030 - 1.24212-1.24200 - 1.07029-1.07005 - 1758.74-1758.45 929. 2020.06.25 14:03:46 - 1593093826.828 - 15:03:36 - 1593097416.360 - 1.11962-1.11956 - 107.443-107.435 - 0.95043-0.95030 - 1.24209-1.24198 - 1.07029-1.07006 - 1758.75-1758.47 930. 2020.06.25 14:03:46 - 1593093826.984 - 15:03:36 - 1593097416.516 - 1.11962-1.11956 - 107.443-107.435 - 0.95043-0.95030 - 1.24209-1.24198 - 1.07029-1.07005 - 1758.75-1758.47 931. 2020.06.25 14:03:46 - 1593093826.328 - 15:03:36 - 1593097416.860 - 1.11960-1.11954 - 107.442-107.435 - 0.95043-0.95030 - 1.24209-1.24198 - 1.07029-1.07005 - 1758.75-1758.45 932. 2020.06.25 14:03:49 - 1593093829.250 - 15:03:39 - 1593097419.516 - 1.11962-1.11956 - 107.443-107.436 - 0.95043-0.95030 - 1.24212-1.24201 - 1.07027-1.07005 - 1758.67-1758.35 933. 2020.06.25 14:03:49 - 1593093829.625 - 15:03:39 - 1593097419.891 - 1.11960-1.11954 - 107.442-107.435 - 0.95043-0.95030 - 1.24209-1.24197 - 1.07027-1.07005 - 1758.62-1758.31 934. 2020.06.25 14:03:49 - 1593093829.797 - 15:03:40 - 1593097420.63 - 1.11960-1.11954 - 107.443-107.435 - 0.95043-0.95030 - 1.24213-1.24202 - 1.07027-1.07005 - 1758.62-1758.31 935. 2020.06.25 14:03:50 - 1593093830.94 - 15:03:40 - 1593097420.94 - 1.11961-1.11954 - 107.443-107.435 - 0.95043-0.95030 - 1.24213-1.24202 - 1.07025-1.07003 - 1758.62-1758.31 936. 2020.06.25 14:03:50 - 1593093830.406 - 15:03:40 - 1593097420.406 - 1.11962-1.11954 - 107.443-107.435 - 0.95043-0.95030 - 1.24214-1.24202 - 1.07025-1.07004 - 1758.59-1758.30 937. 2020.06.25 14:03:50 - 1593093830.609 - 15:03:40 - 1593097420.609 - 1.11962-1.11956 - 107.443-107.435 - 0.95043-0.95030 - 1.24214-1.24204 - 1.07025-1.07004 - 1758.51-1758.24 938. 2020.06.25 14:03:50 - 1593093830.797 - 15:03:41 - 1593097421.797 - 1.11962-1.11957 - 107.443-107.435 - 0.95043-0.95030 - 1.24214-1.24204 - 1.07028-1.07004 - 1758.53-1758.26 939. 2020.06.25 14:03:51 - 1593093831.297 - 15:03:41 - 1593097421.297 - 1.11964-1.11958 - 107.443-107.435 - 0.95043-0.95030 - 1.24216-1.24204 - 1.07026-1.07004 - 1758.53-1758.26 940. 2020.06.25 14:03:51 - 1593093831.547 - 15:03:41 - 1593097421.547 - 1.11965-1.11960 - 107.443-107.435 - 0.95043-0.95030 - 1.24216-1.24204 - 1.07026-1.07004 - 1758.53-1758.26 941. 2020.06.25 14:03:51 - 1593093831.781 - 15:03:42 - 1593097422.781 - 1.11965-1.11960 - 107.443-107.435 - 0.95043-0.95030 - 1.24216-1.24204 - 1.07031-1.07004 - 1758.54-1758.27 942. 2020.06.25 14:03:53 - 1593093833.562 - 15:03:43 - 1593097423.687 - 1.11966-1.11960 - 107.443-107.436 - 0.95042-0.95030 - 1.24216-1.24204 - 1.07031-1.07003 - 1758.66-1758.35 943. 2020.06.25 14:03:54 - 1593093834.16 - 15:03:44 - 1593097424.219 - 1.11965-1.11959 - 107.439-107.432 - 0.95038-0.95025 - 1.24216-1.24204 - 1.07031-1.07004 - 1758.66-1758.36 944. 2020.06.25 14:03:54 - 1593093834.266 - 15:03:44 - 1593097424.469 - 1.11965-1.11958 - 107.439-107.431 - 0.95038-0.95025 - 1.24217-1.24211 - 1.07031-1.07004 - 1758.66-1758.37 945. 2020.06.25 14:03:54 - 1593093834.578 - 15:03:44 - 1593097424.781 - 1.11965-1.11960 - 107.438-107.431 - 0.95036-0.95024 - 1.24217-1.24207 - 1.07031-1.07003 - 1758.67-1758.37 946. 2020.06.25 14:03:55 - 1593093835.141 - 15:03:45 - 1593097425.344 - 1.11965-1.11958 - 107.437-107.431 - 0.95036-0.95024 - 1.24222-1.24210 - 1.07029-1.07005 - 1758.66-1758.37 947. 2020.06.25 14:03:55 - 1593093835.297 - 15:03:45 - 1593097425.500 - 1.11965-1.11958 - 107.437-107.431 - 0.95036-0.95024 - 1.24219-1.24208 - 1.07027-1.07004 - 1758.66-1758.37 948. 2020.06.25 14:03:55 - 1593093835.453 - 15:03:45 - 1593097425.656 - 1.11965-1.11958 - 107.438-107.431 - 0.95036-0.95024 - 1.24220-1.24207 - 1.07027-1.07004 - 1758.66-1758.37 949. 2020.06.25 14:03:55 - 1593093835.797 - 15:03:46 - 1593097426.0 - 1.11965-1.11958 - 107.437-107.430 - 0.95036-0.95024 - 1.24215-1.24205 - 1.07028-1.07004 - 1758.66-1758.37 950. 2020.06.25 14:03:56 - 1593093836.828 - 15:03:47 - 1593097427.31 - 1.11962-1.11956 - 107.438-107.431 - 0.95037-0.95024 - 1.24223-1.24213 - 1.07030-1.07003 - 1758.67-1758.33 951. 2020.06.25 14:03:57 - 1593093837.109 - 15:03:47 - 1593097427.312 - 1.11962-1.11957 - 107.438-107.431 - 0.95037-0.95024 - 1.24224-1.24218 - 1.07030-1.07003 - 1758.67-1758.33 952. 2020.06.25 14:03:57 - 1593093837.359 - 15:03:47 - 1593097427.562 - 1.11962-1.11957 - 107.438-107.431 - 0.95037-0.95024 - 1.24224-1.24218 - 1.07030-1.07003 - 1758.67-1758.33 953. 2020.06.25 14:03:57 - 1593093837.578 - 15:03:47 - 1593097427.781 - 1.11961-1.11955 - 107.438-107.431 - 0.95037-0.95024 - 1.24224-1.24218 - 1.07030-1.07003 - 1758.67-1758.36 954. 2020.06.25 14:03:57 - 1593093837.719 - 15:03:48 - 1593097428.922 - 1.11960-1.11955 - 107.438-107.431 - 0.95037-0.95025 - 1.24224-1.24218 - 1.07030-1.07003 - 1758.67-1758.40 955. 2020.06.25 14:03:57 - 1593093837.875 - 15:03:48 - 1593097428.78 - 1.11961-1.11955 - 107.438-107.431 - 0.95037-0.95025 - 1.24224-1.24218 - 1.07030-1.07003 - 1758.67-1758.40 956. 2020.06.25 14:03:58 - 1593093838.31 - 15:03:48 - 1593097428.234 - 1.11960-1.11955 - 107.438-107.431 - 0.95037-0.95025 - 1.24225-1.24218 - 1.07030-1.07003 - 1758.67-1758.40 957. 2020.06.25 14:03:58 - 1593093838.187 - 15:03:48 - 1593097428.390 - 1.11960-1.11953 - 107.438-107.432 - 0.95037-0.95025 - 1.24224-1.24213 - 1.07031-1.07006 - 1758.67-1758.40 958. 2020.06.25 14:03:58 - 1593093838.312 - 15:03:48 - 1593097428.515 - 1.11960-1.11953 - 107.438-107.432 - 0.95037-0.95025 - 1.24224-1.24217 - 1.07031-1.07007 - 1758.67-1758.40 959. 2020.06.25 14:03:58 - 1593093838.469 - 15:03:48 - 1593097428.672 - 1.11960-1.11954 - 107.438-107.432 - 0.95037-0.95025 - 1.24224-1.24217 - 1.07031-1.07007 - 1758.67-1758.40 960. 2020.06.25 14:03:59 - 1593093839.469 - 15:03:49 - 1593097429.640 - 1.11961-1.11954 - 107.438-107.431 - 0.95037-0.95025 - 1.24224-1.24217 - 1.07031-1.07006 - 1758.67-1758.40 961. 2020.06.25 14:04:00 - 1593093840.218 - 15:03:50 - 1593097430.500 - 1.11959-1.11953 - 107.438-107.431 - 0.95042-0.95029 - 1.24224-1.24217 - 1.07031-1.07005 - 1758.62-1758.35 962. 2020.06.25 14:04:00 - 1593093840.375 - 15:03:50 - 1593097430.657 - 1.11957-1.11952 - 107.438-107.431 - 0.95042-0.95030 - 1.24223-1.24216 - 1.07030-1.07005 - 1758.65-1758.38 963. 2020.06.25 14:04:01 - 1593093841.31 - 15:03:51 - 1593097431.328 - 1.11958-1.11952 - 107.438-107.431 - 0.95042-0.95029 - 1.24226-1.24217 - 1.07030-1.07004 - 1758.56-1758.34 964. 2020.06.25 14:04:01 - 1593093841.218 - 15:03:51 - 1593097431.515 - 1.11958-1.11952 - 107.438-107.431 - 0.95042-0.95029 - 1.24226-1.24217 - 1.07030-1.07004 - 1758.56-1758.36 965. 2020.06.25 14:04:02 - 1593093842.547 - 15:03:52 - 1593097432.718 - 1.11959-1.11953 - 107.438-107.431 - 0.95040-0.95027 - 1.24226-1.24217 - 1.07030-1.07004 - 1758.74-1758.46 966. 2020.06.25 14:04:03 - 1593093843.63 - 15:03:53 - 1593097433.344 - 1.11959-1.11952 - 107.438-107.431 - 0.95038-0.95025 - 1.24226-1.24217 - 1.07030-1.07004 - 1758.74-1758.44 967. 2020.06.25 14:04:05 - 1593093845.172 - 15:03:55 - 1593097435.312 - 1.11958-1.11952 - 107.439-107.432 - 0.95041-0.95028 - 1.24226-1.24217 - 1.07030-1.07006 - 1758.64-1758.36 968. 2020.06.25 14:04:05 - 1593093845.532 - 15:03:55 - 1593097435.672 - 1.11957-1.11952 - 107.439-107.432 - 0.95039-0.95027 - 1.24226-1.24217 - 1.07031-1.07006 - 1758.61-1758.39 969. 2020.06.25 14:04:07 - 1593093847.641 - 15:03:57 - 1593097437.750 - 1.11959-1.11952 - 107.440-107.433 - 0.95037-0.95025 - 1.24226-1.24217 - 1.07031-1.07006 - 1758.67-1758.40 970. 2020.06.25 14:04:07 - 1593093847.875 - 15:03:58 - 1593097438.984 - 1.11959-1.11952 - 107.440-107.433 - 0.95037-0.95025 - 1.24226-1.24217 - 1.07031-1.07006 - 1758.67-1758.40 971. 2020.06.25 14:04:08 - 1593093848.0 - 15:03:58 - 1593097438.0 - 1.11958-1.11952 - 107.440-107.433 - 0.95037-0.95025 - 1.24226-1.24217 - 1.07031-1.07006 - 1758.56-1758.36 972. 2020.06.25 14:04:12 - 1593093852.750 - 15:04:03 - 1593097443.16 - 1.11951-1.11945 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24216 - 1.07028-1.07006 - 1758.63-1758.40 973. 2020.06.25 14:04:13 - 1593093853.31 - 15:04:03 - 1593097443.297 - 1.11950-1.11945 - 107.440-107.432 - 0.95044-0.95032 - 1.24226-1.24217 - 1.07028-1.07005 - 1758.65-1758.40 974. 2020.06.25 14:04:13 - 1593093853.234 - 15:04:03 - 1593097443.500 - 1.11950-1.11945 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24217 - 1.07028-1.07004 - 1758.65-1758.40 975. 2020.06.25 14:04:13 - 1593093853.593 - 15:04:03 - 1593097443.859 - 1.11950-1.11944 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24217 - 1.07015-1.06994 - 1758.65-1758.40 976. 2020.06.25 14:04:13 - 1593093853.781 - 15:04:04 - 1593097444.47 - 1.11950-1.11944 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24216 - 1.07015-1.06994 - 1758.65-1758.40 977. 2020.06.25 14:04:14 - 1593093854.0 - 15:04:04 - 1593097444.266 - 1.11950-1.11944 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24216 - 1.07015-1.06994 - 1758.65-1758.40 978. 2020.06.25 14:04:14 - 1593093854.172 - 15:04:04 - 1593097444.438 - 1.11950-1.11944 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24216 - 1.07015-1.06994 - 1758.65-1758.40 979. 2020.06.25 14:04:14 - 1593093854.406 - 15:04:04 - 1593097444.672 - 1.11950-1.11944 - 107.440-107.431 - 0.95044-0.95032 - 1.24226-1.24216 - 1.07015-1.06994 - 1758.65-1758.40 980. 2020.06.25 14:04:15 - 1593093855.984 - 15:04:05 - 1593097445.984 - 1.11946-1.11940 - 107.439-107.431 - 0.95054-0.95041 - 1.24217-1.24205 - 1.07011-1.06990 - 1758.62-1758.37 981. 2020.06.25 14:04:16 - 1593093856.734 - 15:04:06 - 1593097446.734 - 1.11946-1.11940 - 107.437-107.428 - 0.95054-0.95041 - 1.24214-1.24205 - 1.07008-1.06989 - 1758.66-1758.40 982. 2020.06.25 14:04:16 - 1593093856.16 - 15:04:06 - 1593097446.16 - 1.11946-1.11940 - 107.435-107.426 - 0.95054-0.95041 - 1.24214-1.24205 - 1.07008-1.06984 - 1758.67-1758.40 983. 2020.06.25 14:04:17 - 1593093857.859 - 15:04:07 - 1593097447.859 - 1.11947-1.11941 - 107.438-107.430 - 0.95054-0.95041 - 1.24218-1.24203 - 1.07008-1.06986 - 1758.77-1758.50 984. 2020.06.25 14:04:17 - 1593093857.281 - 15:04:08 - 1593097448.141 - 1.11946-1.11940 - 107.436-107.428 - 0.95054-0.95041 - 1.24218-1.24203 - 1.07008-1.06986 - 1758.77-1758.50 985. 2020.06.25 14:04:18 - 1593093858.344 - 15:04:08 - 1593097448.657 - 1.11947-1.11941 - 107.436-107.428 - 0.95054-0.95041 - 1.24218-1.24203 - 1.07008-1.06988 - 1758.78-1758.50 986. 2020.06.25 14:04:18 - 1593093858.687 - 15:04:08 - 1593097448.0 - 1.11946-1.11940 - 107.437-107.428 - 0.95054-0.95041 - 1.24218-1.24203 - 1.07008-1.06988 - 1758.92-1758.63 987. 2020.06.25 14:04:18 - 1593093858.859 - 15:04:09 - 1593097449.0 - 1.11945-1.11939 - 107.437-107.428 - 0.95054-0.95041 - 1.24216-1.24203 - 1.07008-1.06988 - 1758.92-1758.63 988. 2020.06.25 14:04:20 - 1593093860.156 - 15:04:10 - 1593097450.375 - 1.11946-1.11940 - 107.435-107.427 - 0.95054-0.95041 - 1.24216-1.24203 - 1.07007-1.06987 - 1759.02-1758.73 989. 2020.06.25 14:04:20 - 1593093860.313 - 15:04:10 - 1593097450.532 - 1.11946-1.11941 - 107.435-107.427 - 0.95054-0.95041 - 1.24216-1.24203 - 1.07007-1.06987 - 1759.04-1758.75 990. 2020.06.25 14:04:20 - 1593093860.844 - 15:04:11 - 1593097451.63 - 1.11945-1.11940 - 107.435-107.427 - 0.95054-0.95041 - 1.24213-1.24203 - 1.07006-1.06987 - 1758.99-1758.71 991. 2020.06.25 14:04:21 - 1593093861.78 - 15:04:11 - 1593097451.297 - 1.11945-1.11939 - 107.437-107.428 - 0.95054-0.95041 - 1.24213-1.24203 - 1.07006-1.06987 - 1758.99-1758.71 992. 2020.06.25 14:04:22 - 1593093862.609 - 15:04:12 - 1593097452.609 - 1.11944-1.11939 - 107.437-107.429 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07000-1.06983 - 1758.98-1758.71 993. 2020.06.25 14:04:22 - 1593093862.875 - 15:04:12 - 1593097452.875 - 1.11945-1.11939 - 107.437-107.429 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07000-1.06986 - 1758.98-1758.71 994. 2020.06.25 14:04:22 - 1593093862.16 - 15:04:12 - 1593097452.16 - 1.11945-1.11939 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07002-1.06986 - 1758.98-1758.71 995. 2020.06.25 14:04:22 - 1593093862.203 - 15:04:12 - 1593097452.203 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 996. 2020.06.25 14:04:22 - 1593093862.234 - 15:04:12 - 1593097452.234 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 * 997. 2020.06.25 14:04:22 - 1593093862.234 - 15:04:12 - 1593097452.234 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 * 998. 2020.06.25 14:04:22 - 1593093862.234 - 15:04:12 - 1593097452.234 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 * 999. 2020.06.25 14:04:22 - 1593093862.234 - 15:04:12 - 1593097452.234 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 * 1000. 2020.06.25 14:04:22 - 1593093862.234 - 15:04:12 - 1593097452.234 - 1.11945-1.11940 - 107.437-107.430 - 0.95059-0.95046 - 1.24213-1.24204 - 1.07004-1.06986 - 1759.01-1758.73 *