-> 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 13:42:49 - 1593092569.484 - 14:42:40 - 1593096160.15 - 1.12018-1.12013 - 107.299-107.291 - 0.95019-0.95007 - 1.24254-1.24242 - 1.07060-1.07039 - 1761.25-1760.92 702. 2020.06.25 13:42:49 - 1593092569.641 - 14:42:40 - 1593096160.172 - 1.12018-1.12013 - 107.299-107.291 - 0.95019-0.95007 - 1.24254-1.24243 - 1.07060-1.07040 - 1761.32-1761.00 703. 2020.06.25 13:42:49 - 1593092569.781 - 14:42:40 - 1593096160.312 - 1.12018-1.12012 - 107.298-107.291 - 0.95019-0.95008 - 1.24254-1.24243 - 1.07060-1.07040 - 1761.32-1761.00 704. 2020.06.25 13:42:49 - 1593092569.31 - 14:42:40 - 1593096160.31 - 1.12015-1.12009 - 107.298-107.291 - 0.95020-0.95009 - 1.24254-1.24243 - 1.07060-1.07040 - 1761.32-1761.00 705. 2020.06.25 13:42:50 - 1593092570.78 - 14:42:41 - 1593096161.32 - 1.12017-1.12011 - 107.298-107.291 - 0.95020-0.95010 - 1.24257-1.24243 - 1.07060-1.07040 - 1761.42-1761.03 706. 2020.06.25 13:42:50 - 1593092570.421 - 14:42:41 - 1593096161.375 - 1.12016-1.12010 - 107.299-107.291 - 0.95020-0.95010 - 1.24256-1.24243 - 1.07057-1.07039 - 1761.42-1761.03 707. 2020.06.25 13:42:50 - 1593092570.671 - 14:42:41 - 1593096161.625 - 1.12015-1.12009 - 107.299-107.291 - 0.95020-0.95010 - 1.24256-1.24243 - 1.07056-1.07039 - 1761.42-1761.03 708. 2020.06.25 13:42:51 - 1593092571.94 - 14:42:41 - 1593096161.969 - 1.12014-1.12008 - 107.300-107.292 - 0.95020-0.95010 - 1.24254-1.24243 - 1.07056-1.07039 - 1761.42-1761.03 709. 2020.06.25 13:42:51 - 1593092571.360 - 14:42:42 - 1593096162.125 - 1.12012-1.12006 - 107.299-107.292 - 0.95020-0.95011 - 1.24252-1.24241 - 1.07061-1.07041 - 1761.46-1761.07 710. 2020.06.25 13:42:51 - 1593092571.532 - 14:42:42 - 1593096162.297 - 1.12012-1.12006 - 107.300-107.293 - 0.95022-0.95011 - 1.24252-1.24241 - 1.07061-1.07043 - 1761.46-1761.07 711. 2020.06.25 13:42:51 - 1593092571.672 - 14:42:42 - 1593096162.437 - 1.12011-1.12006 - 107.297-107.289 - 0.95022-0.95011 - 1.24252-1.24241 - 1.07057-1.07034 - 1761.46-1761.07 712. 2020.06.25 13:42:52 - 1593092572.47 - 14:42:42 - 1593096162.812 - 1.12013-1.12007 - 107.296-107.289 - 0.95021-0.95009 - 1.24252-1.24241 - 1.07053-1.07033 - 1761.46-1761.07 713. 2020.06.25 13:42:52 - 1593092572.313 - 14:42:43 - 1593096163.78 - 1.12013-1.12006 - 107.296-107.289 - 0.95022-0.95010 - 1.24252-1.24241 - 1.07061-1.07039 - 1761.41-1761.08 714. 2020.06.25 13:42:52 - 1593092572.625 - 14:42:43 - 1593096163.390 - 1.12011-1.12006 - 107.297-107.290 - 0.95022-0.95011 - 1.24252-1.24241 - 1.07061-1.07040 - 1761.41-1761.08 715. 2020.06.25 13:42:53 - 1593092573.79 - 14:42:43 - 1593096163.844 - 1.12011-1.12005 - 107.298-107.291 - 0.95022-0.95012 - 1.24246-1.24236 - 1.07060-1.07041 - 1761.41-1761.08 716. 2020.06.25 13:42:53 - 1593092573.187 - 14:42:44 - 1593096164.187 - 1.12010-1.12005 - 107.297-107.290 - 0.95023-0.95012 - 1.24246-1.24236 - 1.07061-1.07041 - 1761.41-1761.08 717. 2020.06.25 13:42:54 - 1593092574.31 - 14:42:44 - 1593096164.500 - 1.12010-1.12004 - 107.298-107.291 - 0.95023-0.95012 - 1.24246-1.24236 - 1.07061-1.07041 - 1761.41-1761.08 718. 2020.06.25 13:42:54 - 1593092574.593 - 14:42:45 - 1593096165.93 - 1.12010-1.12005 - 107.299-107.292 - 0.95023-0.95012 - 1.24244-1.24233 - 1.07061-1.07038 - 1761.39-1761.06 719. 2020.06.25 13:42:55 - 1593092575.109 - 14:42:45 - 1593096165.609 - 1.12010-1.12004 - 107.299-107.292 - 0.95023-0.95012 - 1.24243-1.24233 - 1.07058-1.07038 - 1761.39-1761.06 720. 2020.06.25 13:42:55 - 1593092575.0 - 14:42:46 - 1593096166.0 - 1.12010-1.12005 - 107.299-107.292 - 0.95024-0.95013 - 1.24243-1.24233 - 1.07061-1.07040 - 1761.39-1761.06 721. 2020.06.25 13:42:55 - 1593092575.328 - 14:42:46 - 1593096166.328 - 1.12010-1.12004 - 107.298-107.292 - 0.95024-0.95013 - 1.24243-1.24233 - 1.07061-1.07040 - 1761.39-1761.06 722. 2020.06.25 13:42:56 - 1593092576.47 - 14:42:46 - 1593096166.641 - 1.12010-1.12005 - 107.298-107.291 - 0.95024-0.95012 - 1.24243-1.24233 - 1.07061-1.07040 - 1761.39-1761.06 723. 2020.06.25 13:42:56 - 1593092576.562 - 14:42:47 - 1593096167.187 - 1.12014-1.12009 - 107.296-107.290 - 0.95021-0.95012 - 1.24248-1.24237 - 1.07065-1.07045 - 1761.43-1761.11 724. 2020.06.25 13:42:56 - 1593092576.797 - 14:42:47 - 1593096167.422 - 1.12016-1.12011 - 107.296-107.289 - 0.95020-0.95009 - 1.24248-1.24237 - 1.07067-1.07046 - 1761.43-1761.11 725. 2020.06.25 13:42:57 - 1593092577.0 - 14:42:47 - 1593096167.672 - 1.12019-1.12014 - 107.296-107.289 - 0.95016-0.95009 - 1.24248-1.24237 - 1.07062-1.07046 - 1761.54-1761.22 726. 2020.06.25 13:42:57 - 1593092577.187 - 14:42:48 - 1593096168.0 - 1.12019-1.12013 - 107.296-107.289 - 0.95016-0.95006 - 1.24248-1.24237 - 1.07062-1.07046 - 1761.53-1761.22 727. 2020.06.25 13:42:58 - 1593092578.546 - 14:42:49 - 1593096169.359 - 1.12019-1.12014 - 107.296-107.289 - 0.95017-0.95006 - 1.24248-1.24237 - 1.07067-1.07048 - 1761.64-1761.32 728. 2020.06.25 13:42:59 - 1593092579.454 - 14:42:50 - 1593096170.204 - 1.12018-1.12013 - 107.296-107.289 - 0.95017-0.95006 - 1.24247-1.24237 - 1.07067-1.07048 - 1761.64-1761.32 729. 2020.06.25 13:43:00 - 1593092580.172 - 14:42:50 - 1593096170.922 - 1.12019-1.12013 - 107.296-107.289 - 0.95017-0.95006 - 1.24248-1.24236 - 1.07067-1.07049 - 1761.64-1761.32 730. 2020.06.25 13:43:00 - 1593092580.391 - 14:42:51 - 1593096171.0 - 1.12019-1.12014 - 107.296-107.289 - 0.95017-0.95006 - 1.24248-1.24236 - 1.07067-1.07049 - 1761.64-1761.32 731. 2020.06.25 13:43:00 - 1593092580.563 - 14:42:51 - 1593096171.172 - 1.12019-1.12013 - 107.296-107.289 - 0.95017-0.95006 - 1.24248-1.24236 - 1.07067-1.07049 - 1761.64-1761.32 732. 2020.06.25 13:43:00 - 1593092580.954 - 14:42:51 - 1593096171.563 - 1.12018-1.12012 - 107.296-107.289 - 0.95016-0.95007 - 1.24248-1.24236 - 1.07069-1.07052 - 1761.64-1761.32 733. 2020.06.25 13:43:01 - 1593092581.0 - 14:42:51 - 1593096171.797 - 1.12016-1.12011 - 107.296-107.289 - 0.95020-0.95008 - 1.24248-1.24236 - 1.07069-1.07052 - 1761.64-1761.32 734. 2020.06.25 13:43:02 - 1593092582.984 - 14:42:52 - 1593096172.765 - 1.12014-1.12008 - 107.295-107.288 - 0.95020-0.95012 - 1.24256-1.24246 - 1.07068-1.07047 - 1761.64-1761.32 735. 2020.06.25 13:43:02 - 1593092582.172 - 14:42:53 - 1593096173.953 - 1.12014-1.12008 - 107.295-107.288 - 0.95020-0.95012 - 1.24256-1.24246 - 1.07068-1.07047 - 1761.64-1761.32 736. 2020.06.25 13:43:02 - 1593092582.359 - 14:42:53 - 1593096173.140 - 1.12013-1.12007 - 107.295-107.288 - 0.95020-0.95012 - 1.24256-1.24246 - 1.07068-1.07048 - 1761.64-1761.32 737. 2020.06.25 13:43:02 - 1593092582.531 - 14:42:53 - 1593096173.312 - 1.12013-1.12007 - 107.293-107.287 - 0.95020-0.95011 - 1.24256-1.24246 - 1.07068-1.07047 - 1761.64-1761.32 738. 2020.06.25 13:43:02 - 1593092582.16 - 14:42:53 - 1593096173.16 - 1.12016-1.12010 - 107.291-107.284 - 0.95020-0.95011 - 1.24257-1.24246 - 1.07066-1.07046 - 1761.69-1761.37 739. 2020.06.25 13:43:03 - 1593092583.219 - 14:42:53 - 1593096173.219 - 1.12016-1.12009 - 107.292-107.285 - 0.95019-0.95010 - 1.24257-1.24246 - 1.07066-1.07045 - 1761.69-1761.37 740. 2020.06.25 13:43:03 - 1593092583.391 - 14:42:54 - 1593096174.391 - 1.12017-1.12013 - 107.292-107.285 - 0.95019-0.95009 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.73-1761.42 741. 2020.06.25 13:43:03 - 1593092583.594 - 14:42:54 - 1593096174.594 - 1.12018-1.12013 - 107.292-107.285 - 0.95019-0.95009 - 1.24257-1.24246 - 1.07066-1.07045 - 1761.73-1761.40 742. 2020.06.25 13:43:03 - 1593092583.750 - 14:42:54 - 1593096174.750 - 1.12018-1.12013 - 107.292-107.285 - 0.95019-0.95009 - 1.24257-1.24246 - 1.07066-1.07045 - 1761.81-1761.48 743. 2020.06.25 13:43:04 - 1593092584.125 - 14:42:54 - 1593096174.250 - 1.12018-1.12012 - 107.292-107.285 - 0.95019-0.95008 - 1.24257-1.24246 - 1.07066-1.07045 - 1761.78-1761.49 744. 2020.06.25 13:43:04 - 1593092584.438 - 14:42:55 - 1593096175.0 - 1.12018-1.12013 - 107.293-107.287 - 0.95019-0.95009 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.78-1761.49 745. 2020.06.25 13:43:04 - 1593092584.875 - 14:42:55 - 1593096175.437 - 1.12018-1.12012 - 107.295-107.287 - 0.95019-0.95009 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.83-1761.53 746. 2020.06.25 13:43:05 - 1593092585.31 - 14:42:55 - 1593096175.687 - 1.12017-1.12011 - 107.295-107.287 - 0.95019-0.95010 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.83-1761.52 747. 2020.06.25 13:43:06 - 1593092586.625 - 14:42:57 - 1593096177.359 - 1.12019-1.12013 - 107.295-107.287 - 0.95019-0.95008 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.81-1761.50 748. 2020.06.25 13:43:06 - 1593092586.875 - 14:42:57 - 1593096177.609 - 1.12019-1.12013 - 107.295-107.287 - 0.95018-0.95008 - 1.24257-1.24246 - 1.07066-1.07044 - 1761.81-1761.50 749. 2020.06.25 13:43:07 - 1593092587.0 - 14:42:57 - 1593096177.938 - 1.12015-1.12009 - 107.295-107.288 - 0.95019-0.95009 - 1.24246-1.24236 - 1.07065-1.07044 - 1761.81-1761.50 750. 2020.06.25 13:43:07 - 1593092587.609 - 14:42:58 - 1593096178.547 - 1.12019-1.12013 - 107.295-107.287 - 0.95018-0.95009 - 1.24247-1.24236 - 1.07066-1.07044 - 1761.81-1761.50 751. 2020.06.25 13:43:08 - 1593092588.953 - 14:42:58 - 1593096178.891 - 1.12019-1.12013 - 107.295-107.287 - 0.95018-0.95009 - 1.24247-1.24236 - 1.07066-1.07044 - 1761.81-1761.50 752. 2020.06.25 13:43:08 - 1593092588.344 - 14:42:59 - 1593096179.344 - 1.12019-1.12014 - 107.294-107.287 - 0.95018-0.95008 - 1.24247-1.24236 - 1.07066-1.07044 - 1761.81-1761.50 753. 2020.06.25 13:43:09 - 1593092589.62 - 14:42:59 - 1593096179.828 - 1.12019-1.12013 - 107.295-107.287 - 0.95016-0.95007 - 1.24245-1.24233 - 1.07065-1.07044 - 1761.81-1761.50 754. 2020.06.25 13:43:09 - 1593092589.296 - 14:43:00 - 1593096180.62 - 1.12019-1.12013 - 107.295-107.287 - 0.95016-0.95007 - 1.24245-1.24233 - 1.07065-1.07044 - 1761.81-1761.50 755. 2020.06.25 13:43:09 - 1593092589.500 - 14:43:00 - 1593096180.63 - 1.12021-1.12016 - 107.294-107.286 - 0.95016-0.95007 - 1.24246-1.24233 - 1.07066-1.07044 - 1761.89-1761.56 756. 2020.06.25 13:43:09 - 1593092589.703 - 14:43:00 - 1593096180.266 - 1.12022-1.12016 - 107.295-107.287 - 0.95016-0.95006 - 1.24247-1.24234 - 1.07066-1.07044 - 1761.93-1761.62 757. 2020.06.25 13:43:10 - 1593092590.109 - 14:43:00 - 1593096180.672 - 1.12021-1.12016 - 107.293-107.286 - 0.95016-0.95006 - 1.24247-1.24234 - 1.07066-1.07044 - 1761.93-1761.62 758. 2020.06.25 13:43:10 - 1593092590.203 - 14:43:01 - 1593096181.203 - 1.12020-1.12015 - 107.295-107.287 - 0.95016-0.95006 - 1.24247-1.24234 - 1.07065-1.07043 - 1761.93-1761.62 759. 2020.06.25 13:43:10 - 1593092590.531 - 14:43:01 - 1593096181.531 - 1.12021-1.12016 - 107.294-107.287 - 0.95016-0.95006 - 1.24247-1.24235 - 1.07064-1.07044 - 1761.93-1761.62 760. 2020.06.25 13:43:11 - 1593092591.0 - 14:43:01 - 1593096181.813 - 1.12023-1.12017 - 107.294-107.287 - 0.95016-0.95005 - 1.24247-1.24235 - 1.07064-1.07044 - 1761.93-1761.62 761. 2020.06.25 13:43:12 - 1593092592.906 - 14:43:02 - 1593096182.531 - 1.12028-1.12023 - 107.293-107.285 - 0.95009-0.95000 - 1.24253-1.24243 - 1.07066-1.07048 - 1762.03-1761.73 762. 2020.06.25 13:43:12 - 1593092592.562 - 14:43:03 - 1593096183.187 - 1.12027-1.12021 - 107.292-107.285 - 0.95011-0.95003 - 1.24247-1.24238 - 1.07066-1.07045 - 1761.98-1761.62 763. 2020.06.25 13:43:12 - 1593092592.687 - 14:43:03 - 1593096183.312 - 1.12024-1.12018 - 107.294-107.287 - 0.95013-0.95003 - 1.24245-1.24236 - 1.07066-1.07044 - 1761.98-1761.62 764. 2020.06.25 13:43:13 - 1593092593.46 - 14:43:04 - 1593096184.671 - 1.12024-1.12018 - 107.295-107.287 - 0.95013-0.95004 - 1.24245-1.24235 - 1.07066-1.07047 - 1761.89-1761.55 765. 2020.06.25 13:43:13 - 1593092593.234 - 14:43:04 - 1593096184.859 - 1.12022-1.12016 - 107.294-107.287 - 0.95015-0.95004 - 1.24245-1.24235 - 1.07068-1.07047 - 1761.96-1761.59 766. 2020.06.25 13:43:13 - 1593092593.531 - 14:43:04 - 1593096184.156 - 1.12022-1.12017 - 107.294-107.287 - 0.95016-0.95005 - 1.24245-1.24235 - 1.07068-1.07049 - 1761.96-1761.59 767. 2020.06.25 13:43:14 - 1593092594.796 - 14:43:04 - 1593096184.421 - 1.12023-1.12017 - 107.294-107.287 - 0.95014-0.95004 - 1.24244-1.24235 - 1.07068-1.07046 - 1761.96-1761.59 768. 2020.06.25 13:43:14 - 1593092594.62 - 14:43:04 - 1593096184.687 - 1.12022-1.12017 - 107.294-107.287 - 0.95014-0.95003 - 1.24244-1.24235 - 1.07068-1.07046 - 1761.96-1761.59 769. 2020.06.25 13:43:14 - 1593092594.250 - 14:43:05 - 1593096185.875 - 1.12022-1.12017 - 107.294-107.287 - 0.95014-0.95003 - 1.24244-1.24235 - 1.07068-1.07046 - 1761.96-1761.59 770. 2020.06.25 13:43:14 - 1593092594.562 - 14:43:05 - 1593096185.187 - 1.12022-1.12016 - 107.294-107.287 - 0.95016-0.95006 - 1.24244-1.24235 - 1.07067-1.07046 - 1761.96-1761.59 771. 2020.06.25 13:43:14 - 1593092594.718 - 14:43:05 - 1593096185.343 - 1.12022-1.12016 - 107.294-107.287 - 0.95016-0.95006 - 1.24244-1.24235 - 1.07067-1.07046 - 1761.90-1761.56 772. 2020.06.25 13:43:15 - 1593092595.344 - 14:43:06 - 1593096186.344 - 1.12020-1.12014 - 107.294-107.287 - 0.95016-0.95006 - 1.24245-1.24235 - 1.07067-1.07046 - 1761.90-1761.56 773. 2020.06.25 13:43:15 - 1593092595.547 - 14:43:06 - 1593096186.547 - 1.12020-1.12015 - 107.294-107.287 - 0.95016-0.95006 - 1.24250-1.24237 - 1.07067-1.07046 - 1761.90-1761.56 774. 2020.06.25 13:43:16 - 1593092596.0 - 14:43:06 - 1593096186.844 - 1.12020-1.12015 - 107.294-107.287 - 0.95016-0.95006 - 1.24250-1.24237 - 1.07067-1.07046 - 1761.90-1761.56 775. 2020.06.25 13:43:16 - 1593092596.781 - 14:43:07 - 1593096187.625 - 1.12021-1.12015 - 107.294-107.287 - 0.95016-0.95006 - 1.24250-1.24237 - 1.07068-1.07046 - 1761.90-1761.56 776. 2020.06.25 13:43:17 - 1593092597.641 - 14:43:08 - 1593096188.313 - 1.12020-1.12014 - 107.295-107.287 - 0.95016-0.95006 - 1.24252-1.24240 - 1.07067-1.07046 - 1761.90-1761.56 777. 2020.06.25 13:43:18 - 1593092598.0 - 14:43:08 - 1593096188.750 - 1.12020-1.12015 - 107.295-107.287 - 0.95016-0.95007 - 1.24257-1.24249 - 1.07068-1.07046 - 1761.90-1761.56 778. 2020.06.25 13:43:18 - 1593092598.594 - 14:43:09 - 1593096189.344 - 1.12019-1.12014 - 107.295-107.287 - 0.95017-0.95007 - 1.24257-1.24249 - 1.07068-1.07046 - 1761.90-1761.56 779. 2020.06.25 13:43:18 - 1593092598.781 - 14:43:09 - 1593096189.0 - 1.12019-1.12013 - 107.294-107.287 - 0.95017-0.95006 - 1.24259-1.24247 - 1.07068-1.07046 - 1761.90-1761.56 780. 2020.06.25 13:43:19 - 1593092599.203 - 14:43:09 - 1593096189.407 - 1.12020-1.12014 - 107.294-107.287 - 0.95017-0.95006 - 1.24259-1.24247 - 1.07068-1.07046 - 1761.90-1761.56 781. 2020.06.25 13:43:19 - 1593092599.546 - 14:43:10 - 1593096190.62 - 1.12022-1.12017 - 107.294-107.287 - 0.95015-0.95004 - 1.24261-1.24247 - 1.07068-1.07046 - 1761.90-1761.56 782. 2020.06.25 13:43:19 - 1593092599.765 - 14:43:10 - 1593096190.281 - 1.12021-1.12015 - 107.295-107.287 - 0.95015-0.95004 - 1.24261-1.24249 - 1.07068-1.07046 - 1761.97-1761.61 783. 2020.06.25 13:43:20 - 1593092600.0 - 14:43:11 - 1593096191.0 - 1.12021-1.12015 - 107.294-107.287 - 0.95016-0.95006 - 1.24261-1.24249 - 1.07068-1.07046 - 1761.90-1761.53 784. 2020.06.25 13:43:21 - 1593092601.562 - 14:43:12 - 1593096192.562 - 1.12018-1.12012 - 107.295-107.287 - 0.95019-0.95008 - 1.24261-1.24249 - 1.07069-1.07046 - 1761.92-1761.51 785. 2020.06.25 13:43:22 - 1593092602.797 - 14:43:12 - 1593096192.797 - 1.12018-1.12012 - 107.295-107.287 - 0.95019-0.95009 - 1.24261-1.24249 - 1.07069-1.07046 - 1761.92-1761.51 786. 2020.06.25 13:43:22 - 1593092602.0 - 14:43:13 - 1593096193.0 - 1.12018-1.12011 - 107.295-107.287 - 0.95019-0.95009 - 1.24261-1.24249 - 1.07069-1.07042 - 1761.92-1761.51 787. 2020.06.25 13:43:22 - 1593092602.296 - 14:43:13 - 1593096193.296 - 1.12017-1.12011 - 107.295-107.287 - 0.95019-0.95009 - 1.24261-1.24249 - 1.07063-1.07041 - 1761.92-1761.51 788. 2020.06.25 13:43:22 - 1593092602.609 - 14:43:13 - 1593096193.609 - 1.12018-1.12012 - 107.293-107.286 - 0.95019-0.95011 - 1.24261-1.24249 - 1.07063-1.07041 - 1761.92-1761.51 789. 2020.06.25 13:43:23 - 1593092603.0 - 14:43:13 - 1593096193.781 - 1.12019-1.12015 - 107.292-107.284 - 0.95016-0.95008 - 1.24261-1.24249 - 1.07066-1.07045 - 1761.92-1761.51 790. 2020.06.25 13:43:23 - 1593092603.281 - 14:43:14 - 1593096194.0 - 1.12021-1.12016 - 107.290-107.284 - 0.95016-0.95006 - 1.24261-1.24249 - 1.07066-1.07045 - 1761.92-1761.51 791. 2020.06.25 13:43:23 - 1593092603.797 - 14:43:14 - 1593096194.516 - 1.12024-1.12019 - 107.292-107.284 - 0.95016-0.95003 - 1.24263-1.24249 - 1.07066-1.07045 - 1761.92-1761.51 792. 2020.06.25 13:43:24 - 1593092604.234 - 14:43:14 - 1593096194.953 - 1.12025-1.12019 - 107.292-107.284 - 0.95013-0.95001 - 1.24263-1.24252 - 1.07066-1.07045 - 1761.92-1761.51 793. 2020.06.25 13:43:24 - 1593092604.0 - 14:43:15 - 1593096195.0 - 1.12026-1.12021 - 107.292-107.284 - 0.95013-0.95001 - 1.24263-1.24253 - 1.07066-1.07046 - 1761.92-1761.51 794. 2020.06.25 13:43:25 - 1593092605.0 - 14:43:16 - 1593096196.0 - 1.12026-1.12022 - 107.294-107.286 - 0.95012-0.95000 - 1.24269-1.24259 - 1.07064-1.07045 - 1761.92-1761.51 795. 2020.06.25 13:43:25 - 1593092605.344 - 14:43:16 - 1593096196.344 - 1.12029-1.12025 - 107.293-107.286 - 0.95011-0.95000 - 1.24270-1.24258 - 1.07066-1.07046 - 1761.92-1761.50 796. 2020.06.25 13:43:25 - 1593092605.516 - 14:43:16 - 1593096196.516 - 1.12029-1.12025 - 107.293-107.286 - 0.95011-0.95000 - 1.24270-1.24259 - 1.07066-1.07045 - 1761.92-1761.48 797. 2020.06.25 13:43:25 - 1593092605.657 - 14:43:16 - 1593096196.657 - 1.12029-1.12025 - 107.293-107.286 - 0.95011-0.95000 - 1.24270-1.24259 - 1.07066-1.07045 - 1761.92-1761.48 798. 2020.06.25 13:43:26 - 1593092606.0 - 14:43:16 - 1593096196.844 - 1.12027-1.12021 - 107.294-107.287 - 0.95012-0.95000 - 1.24269-1.24259 - 1.07066-1.07046 - 1761.82-1761.48 799. 2020.06.25 13:43:26 - 1593092606.375 - 14:43:17 - 1593096197.219 - 1.12026-1.12020 - 107.295-107.288 - 0.95012-0.95002 - 1.24269-1.24259 - 1.07065-1.07045 - 1761.75-1761.39 800. 2020.06.25 13:43:26 - 1593092606.531 - 14:43:17 - 1593096197.375 - 1.12026-1.12020 - 107.294-107.288 - 0.95011-0.95002 - 1.24269-1.24259 - 1.07065-1.07045 - 1761.75-1761.39 801. 2020.06.25 13:43:28 - 1593092608.281 - 14:43:19 - 1593096199.78 - 1.12025-1.12019 - 107.294-107.288 - 0.95012-0.95002 - 1.24269-1.24258 - 1.07065-1.07044 - 1761.75-1761.39 802. 2020.06.25 13:43:28 - 1593092608.875 - 14:43:19 - 1593096199.672 - 1.12024-1.12018 - 107.294-107.288 - 0.95012-0.95002 - 1.24269-1.24257 - 1.07065-1.07044 - 1761.75-1761.39 803. 2020.06.25 13:43:29 - 1593092609.594 - 14:43:20 - 1593096200.594 - 1.12021-1.12016 - 107.294-107.288 - 0.95016-0.95006 - 1.24269-1.24255 - 1.07066-1.07046 - 1761.75-1761.40 804. 2020.06.25 13:43:30 - 1593092610.140 - 14:43:21 - 1593096201.922 - 1.12022-1.12016 - 107.294-107.288 - 0.95016-0.95006 - 1.24269-1.24255 - 1.07066-1.07046 - 1761.75-1761.40 805. 2020.06.25 13:43:30 - 1593092610.515 - 14:43:21 - 1593096201.218 - 1.12020-1.12014 - 107.294-107.288 - 0.95016-0.95006 - 1.24269-1.24255 - 1.07066-1.07046 - 1761.75-1761.40 806. 2020.06.25 13:43:31 - 1593092611.94 - 14:43:21 - 1593096201.640 - 1.12020-1.12013 - 107.294-107.288 - 0.95018-0.95007 - 1.24260-1.24246 - 1.07066-1.07046 - 1761.73-1761.39 807. 2020.06.25 13:43:31 - 1593092611.360 - 14:43:22 - 1593096202.31 - 1.12019-1.12013 - 107.294-107.288 - 0.95018-0.95007 - 1.24260-1.24246 - 1.07066-1.07046 - 1761.71-1761.37 808. 2020.06.25 13:43:31 - 1593092611.610 - 14:43:22 - 1593096202.281 - 1.12020-1.12014 - 107.294-107.288 - 0.95018-0.95007 - 1.24260-1.24246 - 1.07066-1.07045 - 1761.68-1761.34 809. 2020.06.25 13:43:31 - 1593092611.907 - 14:43:22 - 1593096202.578 - 1.12020-1.12014 - 107.294-107.288 - 0.95018-0.95006 - 1.24260-1.24246 - 1.07064-1.07044 - 1761.68-1761.34 810. 2020.06.25 13:43:32 - 1593092612.31 - 14:43:23 - 1593096203.937 - 1.12020-1.12013 - 107.294-107.288 - 0.95018-0.95006 - 1.24260-1.24245 - 1.07064-1.07044 - 1761.68-1761.34 811. 2020.06.25 13:43:32 - 1593092612.484 - 14:43:23 - 1593096203.0 - 1.12019-1.12014 - 107.293-107.287 - 0.95018-0.95006 - 1.24260-1.24246 - 1.07064-1.07044 - 1761.68-1761.34 812. 2020.06.25 13:43:32 - 1593092612.703 - 14:43:23 - 1593096203.219 - 1.12020-1.12014 - 107.293-107.287 - 0.95018-0.95006 - 1.24260-1.24246 - 1.07065-1.07044 - 1761.68-1761.34 813. 2020.06.25 13:43:33 - 1593092613.500 - 14:43:24 - 1593096204.31 - 1.12017-1.12012 - 107.292-107.287 - 0.95019-0.95008 - 1.24259-1.24244 - 1.07066-1.07047 - 1761.68-1761.34 814. 2020.06.25 13:43:34 - 1593092614.32 - 14:43:24 - 1593096204.282 - 1.12017-1.12011 - 107.292-107.287 - 0.95019-0.95009 - 1.24259-1.24244 - 1.07066-1.07046 - 1761.68-1761.34 815. 2020.06.25 13:43:35 - 1593092615.282 - 14:43:26 - 1593096206.672 - 1.12016-1.12010 - 107.292-107.286 - 0.95021-0.95010 - 1.24270-1.24252 - 1.07066-1.07045 - 1761.68-1761.34 816. 2020.06.25 13:43:36 - 1593092616.47 - 14:43:26 - 1593096206.406 - 1.12015-1.12010 - 107.292-107.287 - 0.95020-0.95010 - 1.24270-1.24254 - 1.07066-1.07045 - 1761.63-1761.29 817. 2020.06.25 13:43:36 - 1593092616.47 - 14:43:27 - 1593096207.47 - 1.12015-1.12009 - 107.292-107.287 - 0.95022-0.95012 - 1.24270-1.24254 - 1.07066-1.07045 - 1761.63-1761.29 818. 2020.06.25 13:43:36 - 1593092616.250 - 14:43:27 - 1593096207.250 - 1.12014-1.12008 - 107.293-107.288 - 0.95022-0.95011 - 1.24264-1.24248 - 1.07066-1.07045 - 1761.63-1761.29 819. 2020.06.25 13:43:36 - 1593092616.500 - 14:43:27 - 1593096207.500 - 1.12011-1.12005 - 107.293-107.288 - 0.95025-0.95013 - 1.24263-1.24247 - 1.07060-1.07040 - 1761.63-1761.29 820. 2020.06.25 13:43:37 - 1593092617.438 - 14:43:28 - 1593096208.204 - 1.12010-1.12005 - 107.293-107.288 - 0.95024-0.95014 - 1.24261-1.24245 - 1.07062-1.07040 - 1761.63-1761.29 821. 2020.06.25 13:43:38 - 1593092618.656 - 14:43:29 - 1593096209.969 - 1.12009-1.12004 - 107.293-107.288 - 0.95025-0.95015 - 1.24262-1.24246 - 1.07058-1.07037 - 1761.71-1761.36 822. 2020.06.25 13:43:38 - 1593092618.797 - 14:43:29 - 1593096209.0 - 1.12010-1.12005 - 107.291-107.286 - 0.95025-0.95015 - 1.24262-1.24246 - 1.07058-1.07037 - 1761.71-1761.36 823. 2020.06.25 13:43:38 - 1593092618.969 - 14:43:29 - 1593096209.172 - 1.12010-1.12005 - 107.291-107.286 - 0.95025-0.95016 - 1.24262-1.24246 - 1.07058-1.07037 - 1761.71-1761.36 824. 2020.06.25 13:43:39 - 1593092619.0 - 14:43:30 - 1593096210.0 - 1.12010-1.12004 - 107.292-107.286 - 0.95023-0.95016 - 1.24262-1.24248 - 1.07058-1.07037 - 1761.71-1761.36 825. 2020.06.25 13:43:39 - 1593092619.359 - 14:43:30 - 1593096210.359 - 1.12010-1.12005 - 107.292-107.286 - 0.95024-0.95015 - 1.24262-1.24248 - 1.07058-1.07037 - 1761.71-1761.36 826. 2020.06.25 13:43:39 - 1593092619.500 - 14:43:30 - 1593096210.500 - 1.12009-1.12004 - 107.294-107.286 - 0.95024-0.95015 - 1.24262-1.24248 - 1.07058-1.07037 - 1761.71-1761.36 827. 2020.06.25 13:43:40 - 1593092620.797 - 14:43:30 - 1593096210.797 - 1.12007-1.12002 - 107.295-107.289 - 0.95025-0.95014 - 1.24259-1.24244 - 1.07062-1.07042 - 1761.71-1761.36 828. 2020.06.25 13:43:40 - 1593092620.31 - 14:43:31 - 1593096211.31 - 1.12005-1.12001 - 107.295-107.289 - 0.95023-0.95016 - 1.24259-1.24243 - 1.07063-1.07042 - 1761.71-1761.36 829. 2020.06.25 13:43:40 - 1593092620.406 - 14:43:31 - 1593096211.406 - 1.12006-1.12002 - 107.295-107.289 - 0.95023-0.95016 - 1.24259-1.24243 - 1.07064-1.07042 - 1761.83-1761.44 830. 2020.06.25 13:43:41 - 1593092621.0 - 14:43:31 - 1593096211.641 - 1.12005-1.12001 - 107.295-107.289 - 0.95023-0.95016 - 1.24259-1.24243 - 1.07064-1.07042 - 1761.83-1761.46 831. 2020.06.25 13:43:41 - 1593092621.281 - 14:43:32 - 1593096212.0 - 1.12005-1.12001 - 107.295-107.289 - 0.95023-0.95016 - 1.24260-1.24243 - 1.07064-1.07042 - 1761.83-1761.46 832. 2020.06.25 13:43:42 - 1593092622.796 - 14:43:32 - 1593096212.515 - 1.12004-1.12000 - 107.295-107.289 - 0.95023-0.95017 - 1.24259-1.24243 - 1.07064-1.07042 - 1761.83-1761.46 833. 2020.06.25 13:43:42 - 1593092622.15 - 14:43:33 - 1593096213.15 - 1.12005-1.12001 - 107.295-107.289 - 0.95023-0.95017 - 1.24260-1.24244 - 1.07064-1.07042 - 1761.83-1761.46 834. 2020.06.25 13:43:45 - 1593092625.609 - 14:43:35 - 1593096215.609 - 1.12005-1.12001 - 107.294-107.288 - 0.95023-0.95017 - 1.24260-1.24243 - 1.07060-1.07041 - 1761.72-1761.39 835. 2020.06.25 13:43:45 - 1593092625.953 - 14:43:36 - 1593096216.953 - 1.12005-1.12001 - 107.293-107.286 - 0.95023-0.95017 - 1.24260-1.24243 - 1.07060-1.07041 - 1761.72-1761.39 836. 2020.06.25 13:43:45 - 1593092625.94 - 14:43:36 - 1593096216.94 - 1.12005-1.12000 - 107.293-107.286 - 0.95023-0.95017 - 1.24260-1.24243 - 1.07060-1.07041 - 1761.72-1761.39 837. 2020.06.25 13:43:46 - 1593092626.0 - 14:43:37 - 1593096217.0 - 1.12004-1.12001 - 107.289-107.284 - 0.95025-0.95019 - 1.24260-1.24243 - 1.07061-1.07036 - 1761.80-1761.45 838. 2020.06.25 13:43:46 - 1593092626.188 - 14:43:37 - 1593096217.188 - 1.12004-1.12001 - 107.290-107.284 - 0.95025-0.95019 - 1.24260-1.24243 - 1.07061-1.07036 - 1761.80-1761.45 839. 2020.06.25 13:43:48 - 1593092628.750 - 14:43:39 - 1593096219.672 - 1.12005-1.12001 - 107.292-107.286 - 0.95028-0.95019 - 1.24248-1.24233 - 1.07055-1.07037 - 1761.74-1761.35 840. 2020.06.25 13:43:49 - 1593092629.78 - 14:43:40 - 1593096220.0 - 1.12011-1.12007 - 107.291-107.285 - 0.95022-0.95013 - 1.24251-1.24236 - 1.07060-1.07038 - 1761.74-1761.36 841. 2020.06.25 13:43:49 - 1593092629.453 - 14:43:40 - 1593096220.375 - 1.12013-1.12007 - 107.292-107.285 - 0.95020-0.95012 - 1.24255-1.24240 - 1.07059-1.07038 - 1761.74-1761.34 842. 2020.06.25 13:43:49 - 1593092629.578 - 14:43:40 - 1593096220.500 - 1.12013-1.12007 - 107.292-107.285 - 0.95020-0.95012 - 1.24255-1.24238 - 1.07059-1.07037 - 1761.74-1761.34 843. 2020.06.25 13:43:50 - 1593092630.15 - 14:43:41 - 1593096221.937 - 1.12013-1.12008 - 107.292-107.285 - 0.95019-0.95009 - 1.24255-1.24238 - 1.07060-1.07040 - 1761.66-1761.30 844. 2020.06.25 13:43:50 - 1593092630.375 - 14:43:41 - 1593096221.297 - 1.12013-1.12008 - 107.292-107.285 - 0.95019-0.95011 - 1.24254-1.24237 - 1.07059-1.07040 - 1761.63-1761.27 845. 2020.06.25 13:43:51 - 1593092631.781 - 14:43:41 - 1593096221.703 - 1.12010-1.12005 - 107.292-107.285 - 0.95021-0.95013 - 1.24252-1.24236 - 1.07059-1.07040 - 1761.68-1761.37 846. 2020.06.25 13:43:51 - 1593092631.125 - 14:43:42 - 1593096222.47 - 1.12011-1.12006 - 107.292-107.285 - 0.95021-0.95013 - 1.24252-1.24235 - 1.07059-1.07040 - 1761.68-1761.37 847. 2020.06.25 13:43:52 - 1593092632.0 - 14:43:43 - 1593096223.0 - 1.12012-1.12008 - 107.292-107.286 - 0.95021-0.95013 - 1.24255-1.24241 - 1.07060-1.07039 - 1761.65-1761.31 848. 2020.06.25 13:43:53 - 1593092633.563 - 14:43:43 - 1593096223.563 - 1.12013-1.12008 - 107.292-107.286 - 0.95021-0.95013 - 1.24249-1.24232 - 1.07060-1.07039 - 1761.65-1761.32 849. 2020.06.25 13:43:53 - 1593092633.484 - 14:43:44 - 1593096224.359 - 1.12011-1.12007 - 107.291-107.285 - 0.95022-0.95013 - 1.24247-1.24234 - 1.07055-1.07039 - 1761.65-1761.32 850. 2020.06.25 13:43:54 - 1593092634.703 - 14:43:44 - 1593096224.578 - 1.12007-1.12003 - 107.291-107.285 - 0.95021-0.95014 - 1.24246-1.24232 - 1.07053-1.07036 - 1761.65-1761.32 851. 2020.06.25 13:43:54 - 1593092634.375 - 14:43:45 - 1593096225.250 - 1.12011-1.12005 - 107.291-107.284 - 0.95021-0.95014 - 1.24247-1.24232 - 1.07053-1.07033 - 1761.64-1761.28 852. 2020.06.25 13:43:54 - 1593092634.609 - 14:43:45 - 1593096225.484 - 1.12011-1.12005 - 107.291-107.284 - 0.95021-0.95014 - 1.24246-1.24230 - 1.07053-1.07033 - 1761.64-1761.28 853. 2020.06.25 13:43:55 - 1593092635.750 - 14:43:45 - 1593096225.625 - 1.12011-1.12005 - 107.291-107.284 - 0.95021-0.95014 - 1.24246-1.24230 - 1.07053-1.07033 - 1761.64-1761.28 854. 2020.06.25 13:43:55 - 1593092635.188 - 14:43:46 - 1593096226.188 - 1.12012-1.12008 - 107.291-107.284 - 0.95021-0.95013 - 1.24246-1.24230 - 1.07051-1.07033 - 1761.64-1761.28 855. 2020.06.25 13:43:56 - 1593092636.0 - 14:43:46 - 1593096226.688 - 1.12014-1.12009 - 107.291-107.284 - 0.95018-0.95012 - 1.24246-1.24230 - 1.07048-1.07027 - 1761.64-1761.28 856. 2020.06.25 13:43:56 - 1593092636.437 - 14:43:47 - 1593096227.125 - 1.12015-1.12009 - 107.287-107.279 - 0.95018-0.95011 - 1.24246-1.24230 - 1.07048-1.07027 - 1761.64-1761.28 857. 2020.06.25 13:43:56 - 1593092636.672 - 14:43:47 - 1593096227.360 - 1.12014-1.12008 - 107.289-107.282 - 0.95019-0.95011 - 1.24246-1.24230 - 1.07048-1.07027 - 1761.64-1761.28 858. 2020.06.25 13:43:56 - 1593092636.828 - 14:43:47 - 1593096227.516 - 1.12013-1.12008 - 107.289-107.282 - 0.95019-0.95011 - 1.24246-1.24230 - 1.07048-1.07027 - 1761.64-1761.28 859. 2020.06.25 13:43:57 - 1593092637.343 - 14:43:48 - 1593096228.31 - 1.12014-1.12008 - 107.290-107.284 - 0.95019-0.95013 - 1.24246-1.24230 - 1.07047-1.07027 - 1761.62-1761.27 860. 2020.06.25 13:43:58 - 1593092638.484 - 14:43:48 - 1593096228.484 - 1.12014-1.12009 - 107.291-107.285 - 0.95020-0.95014 - 1.24246-1.24229 - 1.07047-1.07027 - 1761.62-1761.27 861. 2020.06.25 13:43:58 - 1593092638.578 - 14:43:49 - 1593096229.578 - 1.12015-1.12009 - 107.289-107.285 - 0.95020-0.95013 - 1.24247-1.24231 - 1.07047-1.07027 - 1761.62-1761.27 862. 2020.06.25 13:43:59 - 1593092639.547 - 14:43:50 - 1593096230.547 - 1.12013-1.12008 - 107.294-107.289 - 0.95020-0.95013 - 1.24247-1.24230 - 1.07048-1.07028 - 1761.42-1761.08 863. 2020.06.25 13:44:02 - 1593092642.969 - 14:43:52 - 1593096232.453 - 1.12012-1.12007 - 107.295-107.288 - 0.95021-0.95013 - 1.24250-1.24234 - 1.07048-1.07028 - 1761.42-1761.07 864. 2020.06.25 13:44:03 - 1593092643.328 - 14:43:54 - 1593096234.812 - 1.12010-1.12004 - 107.299-107.290 - 0.95022-0.95015 - 1.24246-1.24229 - 1.07045-1.07029 - 1761.42-1761.08 865. 2020.06.25 13:44:03 - 1593092643.484 - 14:43:54 - 1593096234.968 - 1.12009-1.12004 - 107.299-107.291 - 0.95022-0.95015 - 1.24246-1.24229 - 1.07045-1.07028 - 1761.42-1761.08 866. 2020.06.25 13:44:04 - 1593092644.609 - 14:43:55 - 1593096235.93 - 1.12006-1.12000 - 107.300-107.292 - 0.95023-0.95017 - 1.24243-1.24227 - 1.07045-1.07027 - 1761.32-1760.97 867. 2020.06.25 13:44:04 - 1593092644.781 - 14:43:55 - 1593096235.265 - 1.12006-1.12000 - 107.300-107.292 - 0.95023-0.95017 - 1.24243-1.24227 - 1.07045-1.07027 - 1761.32-1760.97 868. 2020.06.25 13:44:05 - 1593092645.16 - 14:43:55 - 1593096235.500 - 1.12006-1.12000 - 107.300-107.292 - 0.95023-0.95017 - 1.24243-1.24227 - 1.07045-1.07028 - 1761.32-1760.97 869. 2020.06.25 13:44:05 - 1593092645.297 - 14:43:56 - 1593096236.781 - 1.12006-1.12000 - 107.300-107.292 - 0.95024-0.95016 - 1.24243-1.24227 - 1.07045-1.07028 - 1761.32-1760.97 870. 2020.06.25 13:44:05 - 1593092645.531 - 14:43:56 - 1593096236.15 - 1.12005-1.12000 - 107.297-107.290 - 0.95025-0.95017 - 1.24242-1.24225 - 1.07045-1.07028 - 1761.32-1760.97 871. 2020.06.25 13:44:05 - 1593092645.672 - 14:43:56 - 1593096236.156 - 1.12005-1.12000 - 107.297-107.290 - 0.95025-0.95017 - 1.24241-1.24225 - 1.07045-1.07028 - 1761.32-1760.97 872. 2020.06.25 13:44:05 - 1593092645.828 - 14:43:56 - 1593096236.312 - 1.12005-1.12000 - 107.297-107.291 - 0.95025-0.95017 - 1.24241-1.24228 - 1.07045-1.07027 - 1761.32-1760.97 873. 2020.06.25 13:44:07 - 1593092647.860 - 14:43:57 - 1593096237.688 - 1.12001-1.11998 - 107.299-107.291 - 0.95026-0.95018 - 1.24240-1.24224 - 1.07043-1.07025 - 1761.36-1761.05 874. 2020.06.25 13:44:07 - 1593092647.63 - 14:43:57 - 1593096237.891 - 1.12002-1.11998 - 107.298-107.291 - 0.95028-0.95020 - 1.24240-1.24224 - 1.07045-1.07026 - 1761.37-1760.98 875. 2020.06.25 13:44:08 - 1593092648.750 - 14:43:58 - 1593096238.750 - 1.12001-1.11996 - 107.296-107.289 - 0.95029-0.95021 - 1.24242-1.24225 - 1.07042-1.07021 - 1761.36-1760.98 876. 2020.06.25 13:44:08 - 1593092648.875 - 14:43:59 - 1593096239.875 - 1.11999-1.11994 - 107.296-107.288 - 0.95028-0.95022 - 1.24242-1.24225 - 1.07042-1.07021 - 1761.36-1760.98 877. 2020.06.25 13:44:08 - 1593092648.359 - 14:43:59 - 1593096239.359 - 1.11999-1.11994 - 107.296-107.289 - 0.95031-0.95025 - 1.24238-1.24220 - 1.07041-1.07023 - 1761.36-1760.99 878. 2020.06.25 13:44:10 - 1593092650.859 - 14:44:01 - 1593096241.859 - 1.11997-1.11994 - 107.296-107.288 - 0.95034-0.95024 - 1.24229-1.24217 - 1.07038-1.07021 - 1761.34-1761.03 879. 2020.06.25 13:44:10 - 1593092650.31 - 14:44:01 - 1593096241.31 - 1.11998-1.11993 - 107.296-107.288 - 0.95034-0.95024 - 1.24229-1.24217 - 1.07038-1.07021 - 1761.34-1761.03 880. 2020.06.25 13:44:10 - 1593092650.328 - 14:44:01 - 1593096241.328 - 1.11997-1.11993 - 107.296-107.289 - 0.95034-0.95024 - 1.24229-1.24217 - 1.07038-1.07021 - 1761.34-1761.03 881. 2020.06.25 13:44:11 - 1593092651.546 - 14:44:01 - 1593096241.546 - 1.11999-1.11995 - 107.296-107.289 - 0.95034-0.95023 - 1.24227-1.24216 - 1.07041-1.07020 - 1761.34-1760.97 882. 2020.06.25 13:44:11 - 1593092651.921 - 14:44:02 - 1593096242.921 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24227-1.24215 - 1.07041-1.07026 - 1761.37-1760.98 883. 2020.06.25 13:44:11 - 1593092651.359 - 14:44:02 - 1593096242.359 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24227-1.24215 - 1.07040-1.07022 - 1761.37-1760.98 884. 2020.06.25 13:44:12 - 1593092652.546 - 14:44:02 - 1593096242.546 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24226-1.24215 - 1.07039-1.07022 - 1761.36-1760.97 885. 2020.06.25 13:44:12 - 1593092652.968 - 14:44:03 - 1593096243.968 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24228-1.24215 - 1.07039-1.07022 - 1761.36-1760.97 886. 2020.06.25 13:44:12 - 1593092652.265 - 14:44:03 - 1593096243.265 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24226-1.24216 - 1.07039-1.07022 - 1761.36-1760.97 887. 2020.06.25 13:44:13 - 1593092653.63 - 14:44:03 - 1593096243.172 - 1.12000-1.11995 - 107.296-107.289 - 0.95034-0.95024 - 1.24226-1.24216 - 1.07040-1.07022 - 1761.36-1760.97 888. 2020.06.25 13:44:13 - 1593092653.281 - 14:44:04 - 1593096244.0 - 1.12000-1.11996 - 107.296-107.289 - 0.95034-0.95023 - 1.24226-1.24216 - 1.07040-1.07022 - 1761.36-1760.97 889. 2020.06.25 13:44:14 - 1593092654.0 - 14:44:04 - 1593096244.203 - 1.12000-1.11994 - 107.296-107.289 - 0.95036-0.95024 - 1.24226-1.24215 - 1.07040-1.07022 - 1761.29-1760.89 890. 2020.06.25 13:44:15 - 1593092655.829 - 14:44:06 - 1593096246.32 - 1.12000-1.11995 - 107.299-107.292 - 0.95036-0.95023 - 1.24228-1.24216 - 1.07043-1.07025 - 1761.29-1760.87 891. 2020.06.25 13:44:16 - 1593092656.32 - 14:44:06 - 1593096246.235 - 1.12004-1.11998 - 107.298-107.291 - 0.95028-0.95021 - 1.24229-1.24217 - 1.07043-1.07025 - 1761.28-1760.94 892. 2020.06.25 13:44:17 - 1593092657.532 - 14:44:07 - 1593096247.735 - 1.12008-1.12003 - 107.298-107.291 - 0.95027-0.95019 - 1.24229-1.24216 - 1.07043-1.07024 - 1761.28-1760.94 893. 2020.06.25 13:44:17 - 1593092657.47 - 14:44:08 - 1593096248.47 - 1.12009-1.12004 - 107.298-107.291 - 0.95028-0.95020 - 1.24229-1.24216 - 1.07043-1.07024 - 1761.29-1760.93 894. 2020.06.25 13:44:17 - 1593092657.375 - 14:44:08 - 1593096248.375 - 1.12009-1.12004 - 107.298-107.291 - 0.95026-0.95019 - 1.24229-1.24218 - 1.07043-1.07024 - 1761.24-1760.87 895. 2020.06.25 13:44:18 - 1593092658.454 - 14:44:09 - 1593096249.579 - 1.12011-1.12005 - 107.298-107.291 - 0.95026-0.95017 - 1.24229-1.24217 - 1.07043-1.07025 - 1761.28-1760.92 896. 2020.06.25 13:44:19 - 1593092659.985 - 14:44:09 - 1593096249.110 - 1.12006-1.12001 - 107.298-107.291 - 0.95026-0.95019 - 1.24229-1.24216 - 1.07045-1.07024 - 1761.24-1760.87 897. 2020.06.25 13:44:19 - 1593092659.532 - 14:44:10 - 1593096250.657 - 1.12004-1.11999 - 107.299-107.291 - 0.95028-0.95021 - 1.24231-1.24220 - 1.07041-1.07019 - 1761.23-1760.88 898. 2020.06.25 13:44:20 - 1593092660.266 - 14:44:10 - 1593096250.391 - 1.11999-1.11993 - 107.300-107.293 - 0.95030-0.95023 - 1.24232-1.24219 - 1.07041-1.07019 - 1761.23-1760.88 899. 2020.06.25 13:44:21 - 1593092661.235 - 14:44:11 - 1593096251.360 - 1.11996-1.11991 - 107.298-107.291 - 0.95034-0.95028 - 1.24233-1.24221 - 1.07041-1.07019 - 1761.23-1760.88 900. 2020.06.25 13:44:22 - 1593092662.547 - 14:44:13 - 1593096253.672 - 1.11995-1.11990 - 107.297-107.291 - 0.95035-0.95026 - 1.24233-1.24224 - 1.07043-1.07019 - 1761.06-1760.75 901. 2020.06.25 13:44:22 - 1593092662.641 - 14:44:13 - 1593096253.766 - 1.11995-1.11990 - 107.297-107.291 - 0.95035-0.95026 - 1.24233-1.24224 - 1.07043-1.07019 - 1761.08-1760.75 902. 2020.06.25 13:44:22 - 1593092662.907 - 14:44:13 - 1593096253.32 - 1.11995-1.11990 - 107.297-107.291 - 0.95035-0.95027 - 1.24233-1.24224 - 1.07043-1.07017 - 1761.08-1760.75 903. 2020.06.25 13:44:23 - 1593092663.204 - 14:44:13 - 1593096253.329 - 1.11995-1.11990 - 107.297-107.291 - 0.95035-0.95027 - 1.24233-1.24224 - 1.07043-1.07017 - 1761.08-1760.71 904. 2020.06.25 13:44:24 - 1593092664.344 - 14:44:15 - 1593096255.469 - 1.12010-1.12004 - 107.296-107.288 - 0.95024-0.95017 - 1.24249-1.24238 - 1.07041-1.07020 - 1761.03-1760.68 905. 2020.06.25 13:44:24 - 1593092664.938 - 14:44:15 - 1593096255.63 - 1.12010-1.12004 - 107.295-107.289 - 0.95025-0.95018 - 1.24249-1.24235 - 1.07040-1.07014 - 1760.98-1760.65 906. 2020.06.25 13:44:25 - 1593092665.125 - 14:44:15 - 1593096255.250 - 1.12010-1.12004 - 107.295-107.289 - 0.95025-0.95018 - 1.24249-1.24235 - 1.07040-1.07014 - 1760.98-1760.65 907. 2020.06.25 13:44:25 - 1593092665.407 - 14:44:15 - 1593096255.532 - 1.12010-1.12004 - 107.295-107.289 - 0.95025-0.95018 - 1.24249-1.24235 - 1.07040-1.07014 - 1760.98-1760.65 908. 2020.06.25 13:44:25 - 1593092665.797 - 14:44:16 - 1593096256.922 - 1.12013-1.12006 - 107.295-107.288 - 0.95024-0.95016 - 1.24249-1.24238 - 1.07045-1.07020 - 1760.97-1760.64 909. 2020.06.25 13:44:26 - 1593092666.969 - 14:44:16 - 1593096256.94 - 1.12011-1.12006 - 107.295-107.288 - 0.95022-0.95015 - 1.24249-1.24235 - 1.07042-1.07020 - 1760.93-1760.59 910. 2020.06.25 13:44:26 - 1593092666.188 - 14:44:16 - 1593096256.313 - 1.12013-1.12008 - 107.295-107.288 - 0.95022-0.95013 - 1.24249-1.24237 - 1.07044-1.07020 - 1760.93-1760.59 911. 2020.06.25 13:44:27 - 1593092667.188 - 14:44:17 - 1593096257.313 - 1.12012-1.12007 - 107.295-107.288 - 0.95022-0.95014 - 1.24244-1.24230 - 1.07043-1.07020 - 1760.93-1760.59 912. 2020.06.25 13:44:27 - 1593092667.672 - 14:44:18 - 1593096258.797 - 1.12012-1.12006 - 107.295-107.288 - 0.95024-0.95015 - 1.24242-1.24228 - 1.07042-1.07018 - 1760.93-1760.59 913. 2020.06.25 13:44:28 - 1593092668.79 - 14:44:18 - 1593096258.204 - 1.12012-1.12006 - 107.295-107.288 - 0.95024-0.95015 - 1.24242-1.24228 - 1.07042-1.07018 - 1760.93-1760.59 914. 2020.06.25 13:44:28 - 1593092668.360 - 14:44:18 - 1593096258.485 - 1.12012-1.12006 - 107.295-107.288 - 0.95024-0.95015 - 1.24242-1.24228 - 1.07042-1.07018 - 1760.93-1760.59 915. 2020.06.25 13:44:28 - 1593092668.563 - 14:44:19 - 1593096259.688 - 1.12011-1.12005 - 107.295-107.288 - 0.95025-0.95015 - 1.24242-1.24229 - 1.07043-1.07021 - 1760.93-1760.59 916. 2020.06.25 13:44:28 - 1593092668.704 - 14:44:19 - 1593096259.829 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95014 - 1.24242-1.24230 - 1.07044-1.07021 - 1760.93-1760.59 917. 2020.06.25 13:44:28 - 1593092668.907 - 14:44:19 - 1593096259.32 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95014 - 1.24242-1.24230 - 1.07044-1.07021 - 1760.93-1760.59 918. 2020.06.25 13:44:29 - 1593092669.63 - 14:44:19 - 1593096259.188 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95014 - 1.24242-1.24230 - 1.07045-1.07021 - 1760.93-1760.59 919. 2020.06.25 13:44:29 - 1593092669.188 - 14:44:19 - 1593096259.313 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95014 - 1.24242-1.24230 - 1.07045-1.07021 - 1760.93-1760.59 920. 2020.06.25 13:44:30 - 1593092670.0 - 14:44:20 - 1593096260.0 - 1.12011-1.12006 - 107.296-107.288 - 0.95026-0.95014 - 1.24243-1.24232 - 1.07046-1.07021 - 1760.98-1760.63 921. 2020.06.25 13:44:30 - 1593092670.266 - 14:44:21 - 1593096261.16 - 1.12011-1.12005 - 107.296-107.288 - 0.95026-0.95014 - 1.24243-1.24232 - 1.07045-1.07021 - 1760.98-1760.63 922. 2020.06.25 13:44:31 - 1593092671.0 - 14:44:22 - 1593096262.0 - 1.12011-1.12006 - 107.296-107.288 - 0.95025-0.95016 - 1.24243-1.24232 - 1.07047-1.07021 - 1760.93-1760.57 923. 2020.06.25 13:44:32 - 1593092672.469 - 14:44:23 - 1593096263.156 - 1.12014-1.12009 - 107.295-107.288 - 0.95024-0.95014 - 1.24244-1.24233 - 1.07044-1.07019 - 1760.98-1760.65 924. 2020.06.25 13:44:32 - 1593092672.610 - 14:44:23 - 1593096263.297 - 1.12015-1.12008 - 107.295-107.288 - 0.95024-0.95013 - 1.24245-1.24234 - 1.07045-1.07019 - 1760.98-1760.65 925. 2020.06.25 13:44:32 - 1593092672.750 - 14:44:23 - 1593096263.437 - 1.12014-1.12009 - 107.295-107.288 - 0.95024-0.95013 - 1.24250-1.24237 - 1.07045-1.07019 - 1760.98-1760.65 926. 2020.06.25 13:44:33 - 1593092673.344 - 14:44:24 - 1593096264.31 - 1.12008-1.12003 - 107.296-107.288 - 0.95027-0.95018 - 1.24250-1.24236 - 1.07046-1.07022 - 1760.93-1760.60 927. 2020.06.25 13:44:33 - 1593092673.516 - 14:44:24 - 1593096264.203 - 1.12008-1.12003 - 107.296-107.288 - 0.95027-0.95018 - 1.24250-1.24236 - 1.07046-1.07022 - 1760.85-1760.49 928. 2020.06.25 13:44:33 - 1593092673.703 - 14:44:24 - 1593096264.390 - 1.12011-1.12005 - 107.295-107.288 - 0.95025-0.95017 - 1.24250-1.24236 - 1.07046-1.07022 - 1760.84-1760.48 929. 2020.06.25 13:44:34 - 1593092674.16 - 14:44:24 - 1593096264.703 - 1.12012-1.12006 - 107.295-107.288 - 0.95025-0.95016 - 1.24251-1.24238 - 1.07043-1.07022 - 1760.81-1760.46 930. 2020.06.25 13:44:34 - 1593092674.281 - 14:44:24 - 1593096264.968 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95016 - 1.24251-1.24237 - 1.07043-1.07022 - 1760.81-1760.46 931. 2020.06.25 13:44:35 - 1593092675.187 - 14:44:25 - 1593096265.593 - 1.12012-1.12005 - 107.296-107.288 - 0.95025-0.95016 - 1.24251-1.24236 - 1.07044-1.07022 - 1760.77-1760.42 932. 2020.06.25 13:44:35 - 1593092675.875 - 14:44:26 - 1593096266.485 - 1.12012-1.12006 - 107.296-107.288 - 0.95025-0.95016 - 1.24250-1.24233 - 1.07043-1.07021 - 1760.79-1760.46 933. 2020.06.25 13:44:36 - 1593092676.204 - 14:44:27 - 1593096267.954 - 1.12011-1.12004 - 107.296-107.288 - 0.95025-0.95016 - 1.24245-1.24229 - 1.07043-1.07021 - 1760.78-1760.46 934. 2020.06.25 13:44:36 - 1593092676.563 - 14:44:27 - 1593096267.313 - 1.12010-1.12003 - 107.296-107.288 - 0.95025-0.95016 - 1.24245-1.24232 - 1.07044-1.07021 - 1760.75-1760.42 935. 2020.06.25 13:44:37 - 1593092677.860 - 14:44:27 - 1593096267.610 - 1.12010-1.12004 - 107.296-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07044-1.07021 - 1760.74-1760.41 936. 2020.06.25 13:44:37 - 1593092677.109 - 14:44:27 - 1593096267.109 - 1.12011-1.12005 - 107.296-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07046-1.07021 - 1760.74-1760.41 937. 2020.06.25 13:44:37 - 1593092677.406 - 14:44:28 - 1593096268.109 - 1.12012-1.12006 - 107.297-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07021 - 1760.74-1760.41 938. 2020.06.25 13:44:37 - 1593092677.593 - 14:44:28 - 1593096268.296 - 1.12012-1.12006 - 107.297-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07021 - 1760.74-1760.41 939. 2020.06.25 13:44:38 - 1593092678.0 - 14:44:28 - 1593096268.609 - 1.12012-1.12007 - 107.297-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07047-1.07021 - 1760.74-1760.41 940. 2020.06.25 13:44:38 - 1593092678.437 - 14:44:29 - 1593096269.171 - 1.12012-1.12006 - 107.297-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.74-1760.41 941. 2020.06.25 13:44:38 - 1593092678.703 - 14:44:29 - 1593096269.437 - 1.12012-1.12005 - 107.295-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.74-1760.41 942. 2020.06.25 13:44:38 - 1593092678.906 - 14:44:29 - 1593096269.640 - 1.12011-1.12004 - 107.295-107.289 - 0.95025-0.95017 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.74-1760.41 943. 2020.06.25 13:44:39 - 1593092679.734 - 14:44:30 - 1593096270.562 - 1.12012-1.12006 - 107.295-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.73-1760.35 944. 2020.06.25 13:44:40 - 1593092680.375 - 14:44:31 - 1593096271.109 - 1.12010-1.12005 - 107.296-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.61-1760.30 945. 2020.06.25 13:44:40 - 1593092680.531 - 14:44:31 - 1593096271.265 - 1.12010-1.12004 - 107.296-107.289 - 0.95025-0.95016 - 1.24244-1.24232 - 1.07045-1.07020 - 1760.61-1760.30 946. 2020.06.25 13:44:40 - 1593092680.828 - 14:44:31 - 1593096271.562 - 1.12008-1.12002 - 107.296-107.289 - 0.95026-0.95017 - 1.24245-1.24232 - 1.07045-1.07020 - 1760.64-1760.31 947. 2020.06.25 13:44:41 - 1593092681.31 - 14:44:31 - 1593096271.765 - 1.12008-1.12003 - 107.296-107.289 - 0.95026-0.95016 - 1.24245-1.24232 - 1.07045-1.07020 - 1760.64-1760.31 948. 2020.06.25 13:44:41 - 1593092681.469 - 14:44:32 - 1593096272.203 - 1.12009-1.12004 - 107.296-107.289 - 0.95026-0.95017 - 1.24245-1.24232 - 1.07045-1.07020 - 1760.64-1760.31 949. 2020.06.25 13:44:41 - 1593092681.31 - 14:44:32 - 1593096272.31 - 1.12011-1.12005 - 107.296-107.289 - 0.95025-0.95016 - 1.24245-1.24233 - 1.07045-1.07020 - 1760.63-1760.29 950. 2020.06.25 13:44:42 - 1593092682.562 - 14:44:32 - 1593096272.562 - 1.12010-1.12004 - 107.296-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07020 - 1760.68-1760.36 951. 2020.06.25 13:44:42 - 1593092682.781 - 14:44:32 - 1593096272.781 - 1.12010-1.12004 - 107.296-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07020 - 1760.68-1760.36 952. 2020.06.25 13:44:43 - 1593092683.110 - 14:44:33 - 1593096273.297 - 1.12009-1.12003 - 107.296-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07020 - 1760.68-1760.36 953. 2020.06.25 13:44:44 - 1593092684.16 - 14:44:34 - 1593096274.203 - 1.12009-1.12004 - 107.296-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07044-1.07021 - 1760.62-1760.30 954. 2020.06.25 13:44:44 - 1593092684.0 - 14:44:35 - 1593096275.0 - 1.12010-1.12005 - 107.296-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07044-1.07021 - 1760.62-1760.30 955. 2020.06.25 13:44:45 - 1593092685.625 - 14:44:36 - 1593096276.265 - 1.12009-1.12005 - 107.295-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07021 - 1760.53-1760.20 956. 2020.06.25 13:44:46 - 1593092686.47 - 14:44:36 - 1593096276.687 - 1.12010-1.12005 - 107.295-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07021 - 1760.53-1760.20 957. 2020.06.25 13:44:46 - 1593092686.360 - 14:44:37 - 1593096277.0 - 1.12011-1.12005 - 107.295-107.289 - 0.95025-0.95016 - 1.24245-1.24233 - 1.07045-1.07021 - 1760.53-1760.20 958. 2020.06.25 13:44:46 - 1593092686.844 - 14:44:37 - 1593096277.484 - 1.12010-1.12005 - 107.295-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07021 - 1760.53-1760.20 959. 2020.06.25 13:44:46 - 1593092686.969 - 14:44:37 - 1593096277.609 - 1.12009-1.12005 - 107.295-107.289 - 0.95025-0.95015 - 1.24245-1.24233 - 1.07045-1.07021 - 1760.53-1760.20 960. 2020.06.25 13:44:49 - 1593092689.515 - 14:44:40 - 1593096280.234 - 1.12008-1.12005 - 107.295-107.289 - 0.95025-0.95016 - 1.24245-1.24232 - 1.07045-1.07021 - 1760.55-1760.21 961. 2020.06.25 13:44:50 - 1593092690.422 - 14:44:41 - 1593096281.141 - 1.12006-1.12000 - 107.295-107.288 - 0.95028-0.95018 - 1.24244-1.24229 - 1.07049-1.07025 - 1760.52-1760.20 962. 2020.06.25 13:44:50 - 1593092690.609 - 14:44:41 - 1593096281.328 - 1.12005-1.12000 - 107.295-107.288 - 0.95029-0.95019 - 1.24243-1.24231 - 1.07043-1.07019 - 1760.52-1760.20 963. 2020.06.25 13:44:50 - 1593092690.828 - 14:44:41 - 1593096281.547 - 1.12005-1.12000 - 107.295-107.288 - 0.95029-0.95019 - 1.24243-1.24228 - 1.07041-1.07019 - 1760.53-1760.16 964. 2020.06.25 13:44:51 - 1593092691.375 - 14:44:42 - 1593096282.94 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.52-1760.14 965. 2020.06.25 13:44:51 - 1593092691.656 - 14:44:42 - 1593096282.375 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.58-1760.26 966. 2020.06.25 13:44:51 - 1593092691.812 - 14:44:42 - 1593096282.531 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.68-1760.36 967. 2020.06.25 13:44:51 - 1593092691.937 - 14:44:42 - 1593096282.656 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.68-1760.36 968. 2020.06.25 13:44:52 - 1593092692.109 - 14:44:42 - 1593096282.828 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.70-1760.37 969. 2020.06.25 13:44:52 - 1593092692.0 - 14:44:43 - 1593096283.0 - 1.12011-1.12006 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24233 - 1.07042-1.07019 - 1760.70-1760.37 970. 2020.06.25 13:44:52 - 1593092692.468 - 14:44:43 - 1593096283.468 - 1.12010-1.12006 - 107.294-107.288 - 0.95026-0.95015 - 1.24245-1.24233 - 1.07043-1.07019 - 1760.76-1760.45 971. 2020.06.25 13:44:53 - 1593092693.125 - 14:44:43 - 1593096283.750 - 1.12009-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07018 - 1760.72-1760.34 972. 2020.06.25 13:44:53 - 1593092693.281 - 14:44:43 - 1593096283.906 - 1.12008-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.71-1760.38 973. 2020.06.25 13:44:53 - 1593092693.546 - 14:44:44 - 1593096284.0 - 1.12010-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.69-1760.36 974. 2020.06.25 13:44:53 - 1593092693.734 - 14:44:44 - 1593096284.188 - 1.12009-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.69-1760.36 975. 2020.06.25 13:44:54 - 1593092694.578 - 14:44:45 - 1593096285.234 - 1.12007-1.12003 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24231 - 1.07042-1.07019 - 1760.69-1760.36 976. 2020.06.25 13:44:54 - 1593092694.844 - 14:44:45 - 1593096285.500 - 1.12008-1.12003 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24231 - 1.07042-1.07019 - 1760.69-1760.36 977. 2020.06.25 13:44:55 - 1593092695.688 - 14:44:46 - 1593096286.453 - 1.12006-1.12000 - 107.293-107.287 - 0.95028-0.95018 - 1.24240-1.24227 - 1.07039-1.07014 - 1760.69-1760.36 978. 2020.06.25 13:44:56 - 1593092696.938 - 14:44:46 - 1593096286.703 - 1.12006-1.12000 - 107.293-107.288 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.69-1760.36 979. 2020.06.25 13:44:56 - 1593092696.32 - 14:44:46 - 1593096286.32 - 1.12006-1.11999 - 107.294-107.289 - 0.95029-0.95018 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.67-1760.34 980. 2020.06.25 13:44:56 - 1593092696.188 - 14:44:47 - 1593096287.188 - 1.12005-1.11999 - 107.295-107.289 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 981. 2020.06.25 13:44:56 - 1593092696.407 - 14:44:47 - 1593096287.407 - 1.12005-1.11999 - 107.296-107.289 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 982. 2020.06.25 13:44:56 - 1593092696.594 - 14:44:47 - 1593096287.594 - 1.12005-1.11999 - 107.296-107.289 - 0.95029-0.95020 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 983. 2020.06.25 13:45:00 - 1593092700.0 - 14:44:50 - 1593096290.594 - 1.12004-1.11998 - 107.296-107.290 - 0.95032-0.95023 - 1.24235-1.24223 - 1.07037-1.07014 - 1760.60-1760.29 984. 2020.06.25 13:45:00 - 1593092700.250 - 14:44:51 - 1593096291.844 - 1.12000-1.11994 - 107.299-107.291 - 0.95034-0.95025 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 985. 2020.06.25 13:45:00 - 1593092700.0 - 14:44:51 - 1593096291.0 - 1.12001-1.11994 - 107.300-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 986. 2020.06.25 13:45:00 - 1593092700.141 - 14:44:51 - 1593096291.141 - 1.12001-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 987. 2020.06.25 13:45:02 - 1593092702.32 - 14:44:52 - 1593096292.672 - 1.12000-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 988. 2020.06.25 13:45:02 - 1593092702.250 - 14:44:52 - 1593096292.890 - 1.11999-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 989. 2020.06.25 13:45:04 - 1593092704.531 - 14:44:55 - 1593096295.953 - 1.12000-1.11995 - 107.298-107.291 - 0.95032-0.95022 - 1.24235-1.24224 - 1.07039-1.07014 - 1760.59-1760.22 990. 2020.06.25 13:45:04 - 1593092704.735 - 14:44:55 - 1593096295.157 - 1.12000-1.11995 - 107.297-107.291 - 0.95032-0.95022 - 1.24235-1.24224 - 1.07038-1.07014 - 1760.59-1760.22 991. 2020.06.25 13:45:05 - 1593092705.672 - 14:44:56 - 1593096296.422 - 1.12001-1.11995 - 107.298-107.291 - 0.95032-0.95021 - 1.24232-1.24219 - 1.07028-1.07005 - 1760.59-1760.22 992. 2020.06.25 13:45:06 - 1593092706.500 - 14:44:57 - 1593096297.250 - 1.12001-1.11995 - 107.296-107.290 - 0.95033-0.95022 - 1.24229-1.24216 - 1.07033-1.07012 - 1760.59-1760.22 993. 2020.06.25 13:45:06 - 1593092706.625 - 14:44:57 - 1593096297.375 - 1.12001-1.11995 - 107.296-107.290 - 0.95033-0.95022 - 1.24229-1.24216 - 1.07033-1.07012 - 1760.59-1760.22 994. 2020.06.25 13:45:08 - 1593092708.906 - 14:44:59 - 1593096299.594 - 1.12001-1.11994 - 107.305-107.299 - 0.95033-0.95022 - 1.24228-1.24216 - 1.07034-1.07012 - 1760.59-1760.22 995. 2020.06.25 13:45:10 - 1593092710.547 - 14:45:01 - 1593096301.250 - 1.12000-1.11994 - 107.306-107.298 - 0.95033-0.95021 - 1.24228-1.24216 - 1.07034-1.07012 - 1760.59-1760.24 996. 2020.06.25 13:45:12 - 1593092712.391 - 14:45:03 - 1593096303.844 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 997. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 998. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 999. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 1000. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * -> 2020.06.25 13:45:16 - 1593092716.109 - 14:45:08 - 1593096308.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 13:44:50 - 1593092690.422 - 14:44:41 - 1593096281.141 - 1.12006-1.12000 - 107.295-107.288 - 0.95028-0.95018 - 1.24244-1.24229 - 1.07049-1.07025 - 1760.52-1760.20 952. 2020.06.25 13:44:50 - 1593092690.609 - 14:44:41 - 1593096281.328 - 1.12005-1.12000 - 107.295-107.288 - 0.95029-0.95019 - 1.24243-1.24231 - 1.07043-1.07019 - 1760.52-1760.20 953. 2020.06.25 13:44:50 - 1593092690.828 - 14:44:41 - 1593096281.547 - 1.12005-1.12000 - 107.295-107.288 - 0.95029-0.95019 - 1.24243-1.24228 - 1.07041-1.07019 - 1760.53-1760.16 954. 2020.06.25 13:44:51 - 1593092691.375 - 14:44:42 - 1593096282.94 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.52-1760.14 955. 2020.06.25 13:44:51 - 1593092691.656 - 14:44:42 - 1593096282.375 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.58-1760.26 956. 2020.06.25 13:44:51 - 1593092691.812 - 14:44:42 - 1593096282.531 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.68-1760.36 957. 2020.06.25 13:44:51 - 1593092691.937 - 14:44:42 - 1593096282.656 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.68-1760.36 958. 2020.06.25 13:44:52 - 1593092692.109 - 14:44:42 - 1593096282.828 - 1.12010-1.12005 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24232 - 1.07043-1.07020 - 1760.70-1760.37 959. 2020.06.25 13:44:52 - 1593092692.0 - 14:44:43 - 1593096283.0 - 1.12011-1.12006 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24233 - 1.07042-1.07019 - 1760.70-1760.37 960. 2020.06.25 13:44:52 - 1593092692.468 - 14:44:43 - 1593096283.468 - 1.12010-1.12006 - 107.294-107.288 - 0.95026-0.95015 - 1.24245-1.24233 - 1.07043-1.07019 - 1760.76-1760.45 961. 2020.06.25 13:44:53 - 1593092693.125 - 14:44:43 - 1593096283.750 - 1.12009-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07018 - 1760.72-1760.34 962. 2020.06.25 13:44:53 - 1593092693.281 - 14:44:43 - 1593096283.906 - 1.12008-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.71-1760.38 963. 2020.06.25 13:44:53 - 1593092693.546 - 14:44:44 - 1593096284.0 - 1.12010-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.69-1760.36 964. 2020.06.25 13:44:53 - 1593092693.734 - 14:44:44 - 1593096284.188 - 1.12009-1.12004 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24233 - 1.07042-1.07020 - 1760.69-1760.36 965. 2020.06.25 13:44:54 - 1593092694.578 - 14:44:45 - 1593096285.234 - 1.12007-1.12003 - 107.294-107.288 - 0.95026-0.95016 - 1.24245-1.24231 - 1.07042-1.07019 - 1760.69-1760.36 966. 2020.06.25 13:44:54 - 1593092694.844 - 14:44:45 - 1593096285.500 - 1.12008-1.12003 - 107.294-107.288 - 0.95027-0.95017 - 1.24245-1.24231 - 1.07042-1.07019 - 1760.69-1760.36 967. 2020.06.25 13:44:55 - 1593092695.688 - 14:44:46 - 1593096286.453 - 1.12006-1.12000 - 107.293-107.287 - 0.95028-0.95018 - 1.24240-1.24227 - 1.07039-1.07014 - 1760.69-1760.36 968. 2020.06.25 13:44:56 - 1593092696.938 - 14:44:46 - 1593096286.703 - 1.12006-1.12000 - 107.293-107.288 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.69-1760.36 969. 2020.06.25 13:44:56 - 1593092696.32 - 14:44:46 - 1593096286.32 - 1.12006-1.11999 - 107.294-107.289 - 0.95029-0.95018 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.67-1760.34 970. 2020.06.25 13:44:56 - 1593092696.188 - 14:44:47 - 1593096287.188 - 1.12005-1.11999 - 107.295-107.289 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 971. 2020.06.25 13:44:56 - 1593092696.407 - 14:44:47 - 1593096287.407 - 1.12005-1.11999 - 107.296-107.289 - 0.95029-0.95019 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 972. 2020.06.25 13:44:56 - 1593092696.594 - 14:44:47 - 1593096287.594 - 1.12005-1.11999 - 107.296-107.289 - 0.95029-0.95020 - 1.24240-1.24225 - 1.07039-1.07014 - 1760.64-1760.30 973. 2020.06.25 13:45:00 - 1593092700.0 - 14:44:50 - 1593096290.594 - 1.12004-1.11998 - 107.296-107.290 - 0.95032-0.95023 - 1.24235-1.24223 - 1.07037-1.07014 - 1760.60-1760.29 974. 2020.06.25 13:45:00 - 1593092700.250 - 14:44:51 - 1593096291.844 - 1.12000-1.11994 - 107.299-107.291 - 0.95034-0.95025 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 975. 2020.06.25 13:45:00 - 1593092700.0 - 14:44:51 - 1593096291.0 - 1.12001-1.11994 - 107.300-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 976. 2020.06.25 13:45:00 - 1593092700.141 - 14:44:51 - 1593096291.141 - 1.12001-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 977. 2020.06.25 13:45:02 - 1593092702.32 - 14:44:52 - 1593096292.672 - 1.12000-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 978. 2020.06.25 13:45:02 - 1593092702.250 - 14:44:52 - 1593096292.890 - 1.11999-1.11994 - 107.299-107.291 - 0.95034-0.95024 - 1.24235-1.24224 - 1.07037-1.07014 - 1760.60-1760.29 979. 2020.06.25 13:45:04 - 1593092704.531 - 14:44:55 - 1593096295.953 - 1.12000-1.11995 - 107.298-107.291 - 0.95032-0.95022 - 1.24235-1.24224 - 1.07039-1.07014 - 1760.59-1760.22 980. 2020.06.25 13:45:04 - 1593092704.735 - 14:44:55 - 1593096295.157 - 1.12000-1.11995 - 107.297-107.291 - 0.95032-0.95022 - 1.24235-1.24224 - 1.07038-1.07014 - 1760.59-1760.22 981. 2020.06.25 13:45:05 - 1593092705.672 - 14:44:56 - 1593096296.422 - 1.12001-1.11995 - 107.298-107.291 - 0.95032-0.95021 - 1.24232-1.24219 - 1.07028-1.07005 - 1760.59-1760.22 982. 2020.06.25 13:45:06 - 1593092706.500 - 14:44:57 - 1593096297.250 - 1.12001-1.11995 - 107.296-107.290 - 0.95033-0.95022 - 1.24229-1.24216 - 1.07033-1.07012 - 1760.59-1760.22 983. 2020.06.25 13:45:06 - 1593092706.625 - 14:44:57 - 1593096297.375 - 1.12001-1.11995 - 107.296-107.290 - 0.95033-0.95022 - 1.24229-1.24216 - 1.07033-1.07012 - 1760.59-1760.22 984. 2020.06.25 13:45:08 - 1593092708.906 - 14:44:59 - 1593096299.594 - 1.12001-1.11994 - 107.305-107.299 - 0.95033-0.95022 - 1.24228-1.24216 - 1.07034-1.07012 - 1760.59-1760.22 985. 2020.06.25 13:45:10 - 1593092710.547 - 14:45:01 - 1593096301.250 - 1.12000-1.11994 - 107.306-107.298 - 0.95033-0.95021 - 1.24228-1.24216 - 1.07034-1.07012 - 1760.59-1760.24 986. 2020.06.25 13:45:12 - 1593092712.391 - 14:45:03 - 1593096303.844 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 987. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 988. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 989. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 990. 2020.06.25 13:45:12 - 1593092712.422 - 14:45:03 - 1593096303.875 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24217 - 1.07031-1.07011 - 1760.23-1759.90 * 991. 2020.06.25 13:45:13 - 1593092713.485 - 14:45:04 - 1593096304.938 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24216 - 1.07031-1.07011 - 1760.22-1759.90 * 992. 2020.06.25 13:45:13 - 1593092713.500 - 14:45:04 - 1593096304.953 - 1.11999-1.11994 - 107.303-107.296 - 0.95033-0.95021 - 1.24228-1.24216 - 1.07031-1.07011 - 1760.22-1759.90 993. 2020.06.25 13:45:14 - 1593092714.0 - 14:45:05 - 1593096305.0 - 1.11999-1.11995 - 107.303-107.296 - 0.95033-0.95023 - 1.24228-1.24218 - 1.07031-1.07012 - 1760.21-1759.85 994. 2020.06.25 13:45:15 - 1593092715.953 - 14:45:06 - 1593096306.953 - 1.11996-1.11990 - 107.305-107.298 - 0.95039-0.95029 - 1.24225-1.24217 - 1.07032-1.07015 - 1760.27-1759.95 995. 2020.06.25 13:45:15 - 1593092715.125 - 14:45:06 - 1593096306.125 - 1.11996-1.11989 - 107.305-107.298 - 0.95039-0.95028 - 1.24225-1.24215 - 1.07040-1.07017 - 1760.25-1759.90 996. 2020.06.25 13:45:16 - 1593092716.0 - 14:45:07 - 1593096307.0 - 1.11992-1.11986 - 107.305-107.298 - 0.95040-0.95031 - 1.24223-1.24214 - 1.07040-1.07021 - 1760.26-1759.91 997. 2020.06.25 13:45:16 - 1593092716.63 - 14:45:07 - 1593096307.63 - 1.11992-1.11986 - 107.305-107.298 - 0.95040-0.95031 - 1.24223-1.24214 - 1.07040-1.07021 - 1760.26-1759.91 * 998. 2020.06.25 13:45:16 - 1593092716.63 - 14:45:07 - 1593096307.63 - 1.11992-1.11986 - 107.305-107.298 - 0.95040-0.95031 - 1.24223-1.24214 - 1.07040-1.07021 - 1760.26-1759.91 * 999. 2020.06.25 13:45:16 - 1593092716.78 - 14:45:07 - 1593096307.78 - 1.11992-1.11986 - 107.305-107.298 - 0.95040-0.95031 - 1.24223-1.24214 - 1.07040-1.07021 - 1760.26-1759.91 * 1000. 2020.06.25 13:45:16 - 1593092716.109 - 14:45:07 - 1593096307.109 - 1.11992-1.11986 - 107.305-107.298 - 0.95040-0.95031 - 1.24223-1.24214 - 1.07041-1.07021 - 1760.26-1759.91 *