-> 2020.06.25 13:38:36 - 1593092316.375 - 14:38:27 - 1593095907.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 13:35:01 - 1593092101.593 - 14:34:52 - 1593095692.515 - 1.12094-1.12089 - 107.292-107.284 - 0.94959-0.94948 - 1.24421-1.24405 - 1.07114-1.07091 - 1761.02-1760.69 702. 2020.06.25 13:35:01 - 1593092101.968 - 14:34:52 - 1593095692.890 - 1.12098-1.12094 - 107.292-107.284 - 0.94957-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 703. 2020.06.25 13:35:02 - 1593092102.421 - 14:34:53 - 1593095693.343 - 1.12098-1.12094 - 107.292-107.284 - 0.94956-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 704. 2020.06.25 13:35:02 - 1593092102.843 - 14:34:53 - 1593095693.765 - 1.12099-1.12095 - 107.286-107.278 - 0.94955-0.94943 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 705. 2020.06.25 13:35:03 - 1593092103.484 - 14:34:54 - 1593095694.406 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 706. 2020.06.25 13:35:03 - 1593092103.921 - 14:34:54 - 1593095694.843 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 707. 2020.06.25 13:35:04 - 1593092104.546 - 14:34:55 - 1593095695.546 - 1.12101-1.12097 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 708. 2020.06.25 13:35:05 - 1593092105.921 - 14:34:56 - 1593095696.921 - 1.12102-1.12097 - 107.286-107.278 - 0.94954-0.94942 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 709. 2020.06.25 13:35:11 - 1593092111.31 - 14:35:02 - 1593095702.406 - 1.12101-1.12097 - 107.285-107.279 - 0.94954-0.94943 - 1.24421-1.24409 - 1.07112-1.07093 - 1761.17-1760.79 710. 2020.06.25 13:35:12 - 1593092112.406 - 14:35:03 - 1593095703.781 - 1.12101-1.12096 - 107.286-107.280 - 0.94953-0.94943 - 1.24425-1.24414 - 1.07115-1.07099 - 1761.09-1760.69 711. 2020.06.25 13:35:13 - 1593092113.328 - 14:35:04 - 1593095704.703 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.78 712. 2020.06.25 13:35:13 - 1593092113.687 - 14:35:04 - 1593095704.62 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.84 713. 2020.06.25 13:35:14 - 1593092114.219 - 14:35:05 - 1593095705.157 - 1.12102-1.12098 - 107.286-107.279 - 0.94953-0.94942 - 1.24421-1.24407 - 1.07115-1.07098 - 1761.10-1760.82 714. 2020.06.25 13:35:14 - 1593092114.672 - 14:35:05 - 1593095705.610 - 1.12102-1.12097 - 107.286-107.278 - 0.94953-0.94941 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.10-1760.82 715. 2020.06.25 13:35:16 - 1593092116.703 - 14:35:07 - 1593095707.641 - 1.12104-1.12099 - 107.281-107.274 - 0.94950-0.94938 - 1.24421-1.24407 - 1.07117-1.07098 - 1761.07-1760.69 716. 2020.06.25 13:35:17 - 1593092117.62 - 14:35:07 - 1593095707.0 - 1.12104-1.12099 - 107.281-107.275 - 0.94950-0.94938 - 1.24421-1.24410 - 1.07117-1.07098 - 1761.07-1760.69 717. 2020.06.25 13:35:17 - 1593092117.953 - 14:35:08 - 1593095708.891 - 1.12102-1.12096 - 107.280-107.275 - 0.94951-0.94941 - 1.24420-1.24403 - 1.07117-1.07098 - 1761.04-1760.69 718. 2020.06.25 13:35:18 - 1593092118.125 - 14:35:09 - 1593095709.63 - 1.12102-1.12097 - 107.280-107.275 - 0.94951-0.94941 - 1.24415-1.24401 - 1.07117-1.07096 - 1761.04-1760.69 719. 2020.06.25 13:35:18 - 1593092118.766 - 14:35:09 - 1593095709.704 - 1.12097-1.12092 - 107.283-107.277 - 0.94955-0.94945 - 1.24413-1.24401 - 1.07116-1.07098 - 1761.03-1760.73 720. 2020.06.25 13:35:19 - 1593092119.203 - 14:35:10 - 1593095710.141 - 1.12098-1.12092 - 107.283-107.275 - 0.94955-0.94945 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.04-1760.76 721. 2020.06.25 13:35:20 - 1593092120.297 - 14:35:11 - 1593095711.235 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 722. 2020.06.25 13:35:20 - 1593092120.453 - 14:35:11 - 1593095711.391 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 723. 2020.06.25 13:35:20 - 1593092120.578 - 14:35:11 - 1593095711.516 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 724. 2020.06.25 13:35:22 - 1593092122.765 - 14:35:13 - 1593095713.640 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 725. 2020.06.25 13:35:23 - 1593092123.62 - 14:35:13 - 1593095713.937 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 726. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 727. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 728. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 729. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 730. 2020.06.25 13:35:24 - 1593092124.15 - 14:35:14 - 1593095714.890 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.84 * 731. 2020.06.25 13:35:27 - 1593092127.797 - 14:35:18 - 1593095718.422 - 1.12098-1.12093 - 107.284-107.277 - 0.94955-0.94946 - 1.24411-1.24397 - 1.07112-1.07095 - 1761.11-1760.74 732. 2020.06.25 13:35:28 - 1593092128.328 - 14:35:19 - 1593095719.953 - 1.12098-1.12093 - 107.284-107.277 - 0.94955-0.94946 - 1.24411-1.24397 - 1.07114-1.07097 - 1761.11-1760.74 733. 2020.06.25 13:35:28 - 1593092128.234 - 14:35:19 - 1593095719.234 - 1.12098-1.12094 - 107.284-107.278 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 734. 2020.06.25 13:35:29 - 1593092129.281 - 14:35:20 - 1593095720.281 - 1.12100-1.12095 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 735. 2020.06.25 13:35:30 - 1593092130.609 - 14:35:21 - 1593095721.609 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 736. 2020.06.25 13:35:30 - 1593092130.875 - 14:35:21 - 1593095721.875 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 737. 2020.06.25 13:35:30 - 1593092130.62 - 14:35:21 - 1593095721.62 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 738. 2020.06.25 13:35:32 - 1593092132.578 - 14:35:23 - 1593095723.172 - 1.12100-1.12095 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07113-1.07095 - 1761.11-1760.74 739. 2020.06.25 13:35:34 - 1593092134.891 - 14:35:25 - 1593095725.688 - 1.12100-1.12094 - 107.287-107.279 - 0.94956-0.94947 - 1.24409-1.24397 - 1.07113-1.07096 - 1761.12-1760.79 740. 2020.06.25 13:35:35 - 1593092135.110 - 14:35:26 - 1593095726.110 - 1.12099-1.12094 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07113-1.07096 - 1761.12-1760.79 741. 2020.06.25 13:35:36 - 1593092136.47 - 14:35:27 - 1593095727.47 - 1.12097-1.12091 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 742. 2020.06.25 13:35:36 - 1593092136.329 - 14:35:27 - 1593095727.329 - 1.12097-1.12092 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 743. 2020.06.25 13:35:36 - 1593092136.454 - 14:35:27 - 1593095727.454 - 1.12097-1.12092 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 744. 2020.06.25 13:35:38 - 1593092138.828 - 14:35:29 - 1593095729.750 - 1.12097-1.12091 - 107.288-107.281 - 0.94963-0.94953 - 1.24402-1.24392 - 1.07114-1.07096 - 1761.12-1760.79 745. 2020.06.25 13:35:44 - 1593092144.703 - 14:35:35 - 1593095735.250 - 1.12095-1.12090 - 107.288-107.281 - 0.94963-0.94955 - 1.24396-1.24382 - 1.07113-1.07096 - 1760.91-1760.59 746. 2020.06.25 13:35:45 - 1593092145.78 - 14:35:36 - 1593095736.625 - 1.12094-1.12089 - 107.288-107.281 - 0.94963-0.94953 - 1.24391-1.24376 - 1.07113-1.07096 - 1760.92-1760.62 747. 2020.06.25 13:35:45 - 1593092145.296 - 14:35:36 - 1593095736.843 - 1.12094-1.12089 - 107.288-107.281 - 0.94963-0.94955 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.64 748. 2020.06.25 13:35:47 - 1593092147.984 - 14:35:37 - 1593095737.438 - 1.12090-1.12085 - 107.287-107.280 - 0.94964-0.94955 - 1.24389-1.24377 - 1.07113-1.07096 - 1760.95-1760.64 749. 2020.06.25 13:35:47 - 1593092147.468 - 14:35:38 - 1593095738.922 - 1.12090-1.12086 - 107.288-107.280 - 0.94964-0.94955 - 1.24389-1.24378 - 1.07113-1.07094 - 1760.95-1760.64 750. 2020.06.25 13:35:48 - 1593092148.15 - 14:35:38 - 1593095738.469 - 1.12090-1.12086 - 107.288-107.280 - 0.94964-0.94955 - 1.24389-1.24378 - 1.07113-1.07092 - 1760.95-1760.64 751. 2020.06.25 13:35:51 - 1593092151.235 - 14:35:42 - 1593095742.938 - 1.12090-1.12084 - 107.287-107.280 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 752. 2020.06.25 13:35:51 - 1593092151.532 - 14:35:42 - 1593095742.235 - 1.12090-1.12084 - 107.287-107.280 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 753. 2020.06.25 13:35:51 - 1593092151.0 - 14:35:42 - 1593095742.0 - 1.12090-1.12085 - 107.287-107.279 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 754. 2020.06.25 13:35:52 - 1593092152.609 - 14:35:43 - 1593095743.609 - 1.12090-1.12084 - 107.287-107.279 - 0.94963-0.94954 - 1.24391-1.24380 - 1.07113-1.07094 - 1760.95-1760.63 755. 2020.06.25 13:35:57 - 1593092157.266 - 14:35:47 - 1593095747.78 - 1.12090-1.12084 - 107.286-107.281 - 0.94964-0.94952 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.63 756. 2020.06.25 13:35:57 - 1593092157.516 - 14:35:48 - 1593095748.328 - 1.12090-1.12084 - 107.286-107.281 - 0.94964-0.94952 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.63 757. 2020.06.25 13:36:00 - 1593092160.843 - 14:35:51 - 1593095751.734 - 1.12089-1.12084 - 107.286-107.281 - 0.94963-0.94952 - 1.24391-1.24378 - 1.07106-1.07089 - 1760.95-1760.62 758. 2020.06.25 13:36:02 - 1593092162.328 - 14:35:53 - 1593095753.281 - 1.12090-1.12085 - 107.286-107.281 - 0.94963-0.94952 - 1.24391-1.24378 - 1.07106-1.07089 - 1760.95-1760.62 759. 2020.06.25 13:36:10 - 1593092170.656 - 14:36:01 - 1593095761.328 - 1.12090-1.12084 - 107.286-107.281 - 0.94961-0.94950 - 1.24388-1.24372 - 1.07104-1.07087 - 1760.99-1760.67 760. 2020.06.25 13:36:11 - 1593092171.547 - 14:36:02 - 1593095762.187 - 1.12090-1.12083 - 107.286-107.281 - 0.94962-0.94951 - 1.24391-1.24379 - 1.07104-1.07088 - 1761.03-1760.70 761. 2020.06.25 13:36:12 - 1593092172.125 - 14:36:03 - 1593095763.469 - 1.12089-1.12083 - 107.286-107.281 - 0.94962-0.94951 - 1.24391-1.24379 - 1.07104-1.07088 - 1760.96-1760.62 762. 2020.06.25 13:36:12 - 1593092172.922 - 14:36:03 - 1593095763.656 - 1.12090-1.12085 - 107.286-107.280 - 0.94962-0.94950 - 1.24399-1.24387 - 1.07113-1.07096 - 1760.96-1760.62 763. 2020.06.25 13:36:13 - 1593092173.844 - 14:36:04 - 1593095764.578 - 1.12091-1.12087 - 107.286-107.281 - 0.94959-0.94949 - 1.24392-1.24377 - 1.07119-1.07100 - 1761.01-1760.70 764. 2020.06.25 13:36:15 - 1593092175.328 - 14:36:06 - 1593095766.62 - 1.12091-1.12086 - 107.286-107.281 - 0.94962-0.94948 - 1.24391-1.24376 - 1.07119-1.07100 - 1760.96-1760.64 765. 2020.06.25 13:36:15 - 1593092175.937 - 14:36:06 - 1593095766.671 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07119-1.07098 - 1760.84-1760.50 766. 2020.06.25 13:36:16 - 1593092176.156 - 14:36:07 - 1593095767.890 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07119-1.07098 - 1760.84-1760.50 767. 2020.06.25 13:36:16 - 1593092176.766 - 14:36:07 - 1593095767.500 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.87-1760.55 768. 2020.06.25 13:36:17 - 1593092177.47 - 14:36:07 - 1593095767.781 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.87-1760.54 769. 2020.06.25 13:36:17 - 1593092177.312 - 14:36:08 - 1593095768.46 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.82-1760.49 770. 2020.06.25 13:36:17 - 1593092177.531 - 14:36:08 - 1593095768.265 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.82-1760.49 771. 2020.06.25 13:36:20 - 1593092180.203 - 14:36:11 - 1593095771.62 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24386-1.24370 - 1.07114-1.07095 - 1760.82-1760.49 772. 2020.06.25 13:36:21 - 1593092181.375 - 14:36:12 - 1593095772.234 - 1.12091-1.12085 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07095 - 1760.86-1760.54 773. 2020.06.25 13:36:21 - 1593092181.969 - 14:36:12 - 1593095772.828 - 1.12091-1.12085 - 107.286-107.280 - 0.94962-0.94949 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 774. 2020.06.25 13:36:22 - 1593092182.125 - 14:36:13 - 1593095773.984 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94949 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 775. 2020.06.25 13:36:22 - 1593092182.344 - 14:36:13 - 1593095773.203 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 776. 2020.06.25 13:36:22 - 1593092182.485 - 14:36:13 - 1593095773.344 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 777. 2020.06.25 13:36:23 - 1593092183.797 - 14:36:14 - 1593095774.797 - 1.12089-1.12083 - 107.287-107.279 - 0.94963-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.78-1760.44 778. 2020.06.25 13:36:24 - 1593092184.672 - 14:36:15 - 1593095775.610 - 1.12088-1.12082 - 107.287-107.279 - 0.94965-0.94953 - 1.24375-1.24361 - 1.07114-1.07096 - 1760.78-1760.44 779. 2020.06.25 13:36:25 - 1593092185.328 - 14:36:16 - 1593095776.266 - 1.12090-1.12084 - 107.287-107.278 - 0.94963-0.94949 - 1.24371-1.24356 - 1.07114-1.07095 - 1760.78-1760.44 780. 2020.06.25 13:36:26 - 1593092186.141 - 14:36:17 - 1593095777.79 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 781. 2020.06.25 13:36:26 - 1593092186.422 - 14:36:17 - 1593095777.360 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 782. 2020.06.25 13:36:26 - 1593092186.625 - 14:36:17 - 1593095777.563 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 783. 2020.06.25 13:36:26 - 1593092186.734 - 14:36:17 - 1593095777.672 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 784. 2020.06.25 13:36:27 - 1593092187.328 - 14:36:18 - 1593095778.250 - 1.12089-1.12084 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 785. 2020.06.25 13:36:28 - 1593092188.250 - 14:36:19 - 1593095779.141 - 1.12090-1.12085 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 786. 2020.06.25 13:36:29 - 1593092189.578 - 14:36:20 - 1593095780.469 - 1.12091-1.12086 - 107.286-107.280 - 0.94958-0.94948 - 1.24373-1.24361 - 1.07114-1.07097 - 1760.78-1760.44 787. 2020.06.25 13:36:30 - 1593092190.78 - 14:36:20 - 1593095780.156 - 1.12091-1.12085 - 107.287-107.280 - 0.94958-0.94948 - 1.24375-1.24361 - 1.07114-1.07097 - 1760.78-1760.44 788. 2020.06.25 13:36:32 - 1593092192.985 - 14:36:22 - 1593095782.719 - 1.12090-1.12083 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24358 - 1.07113-1.07094 - 1760.78-1760.44 789. 2020.06.25 13:36:32 - 1593092192.641 - 14:36:23 - 1593095783.375 - 1.12090-1.12084 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24358 - 1.07112-1.07093 - 1760.78-1760.44 790. 2020.06.25 13:36:32 - 1593092192.922 - 14:36:23 - 1593095783.656 - 1.12089-1.12083 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24357 - 1.07112-1.07093 - 1760.78-1760.44 791. 2020.06.25 13:36:34 - 1593092194.235 - 14:36:25 - 1593095785.235 - 1.12091-1.12085 - 107.287-107.280 - 0.94959-0.94950 - 1.24371-1.24357 - 1.07110-1.07091 - 1760.78-1760.44 792. 2020.06.25 13:36:36 - 1593092196.359 - 14:36:27 - 1593095787.234 - 1.12090-1.12084 - 107.287-107.280 - 0.94961-0.94951 - 1.24371-1.24356 - 1.07112-1.07090 - 1760.78-1760.44 793. 2020.06.25 13:36:37 - 1593092197.515 - 14:36:28 - 1593095788.390 - 1.12089-1.12083 - 107.287-107.279 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07093 - 1760.78-1760.44 794. 2020.06.25 13:36:37 - 1593092197.734 - 14:36:28 - 1593095788.609 - 1.12089-1.12083 - 107.287-107.279 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07094 - 1760.78-1760.44 795. 2020.06.25 13:36:37 - 1593092197.859 - 14:36:28 - 1593095788.734 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07094 - 1760.78-1760.44 796. 2020.06.25 13:36:38 - 1593092198.15 - 14:36:28 - 1593095788.890 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 797. 2020.06.25 13:36:39 - 1593092199.282 - 14:36:30 - 1593095790.94 - 1.12088-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 798. 2020.06.25 13:36:39 - 1593092199.813 - 14:36:30 - 1593095790.0 - 1.12089-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 799. 2020.06.25 13:36:40 - 1593092200.63 - 14:36:30 - 1593095790.250 - 1.12089-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 800. 2020.06.25 13:36:40 - 1593092200.0 - 14:36:31 - 1593095791.0 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 801. 2020.06.25 13:36:41 - 1593092201.890 - 14:36:32 - 1593095792.844 - 1.12086-1.12080 - 107.287-107.280 - 0.94961-0.94952 - 1.24370-1.24357 - 1.07110-1.07091 - 1760.78-1760.44 802. 2020.06.25 13:36:42 - 1593092202.156 - 14:36:33 - 1593095793.110 - 1.12086-1.12080 - 107.287-107.280 - 0.94961-0.94952 - 1.24370-1.24357 - 1.07108-1.07090 - 1760.78-1760.44 803. 2020.06.25 13:36:43 - 1593092203.844 - 14:36:34 - 1593095794.844 - 1.12080-1.12075 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 804. 2020.06.25 13:36:43 - 1593092203.188 - 14:36:34 - 1593095794.188 - 1.12080-1.12073 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 805. 2020.06.25 13:36:44 - 1593092204.579 - 14:36:34 - 1593095794.579 - 1.12080-1.12073 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 806. 2020.06.25 13:36:46 - 1593092206.125 - 14:36:37 - 1593095797.438 - 1.12083-1.12077 - 107.287-107.280 - 0.94964-0.94954 - 1.24370-1.24357 - 1.07103-1.07089 - 1760.78-1760.44 807. 2020.06.25 13:36:46 - 1593092206.437 - 14:36:37 - 1593095797.750 - 1.12083-1.12077 - 107.287-107.280 - 0.94962-0.94954 - 1.24370-1.24357 - 1.07103-1.07089 - 1760.78-1760.44 808. 2020.06.25 13:36:48 - 1593092208.687 - 14:36:39 - 1593095799.687 - 1.12085-1.12079 - 107.287-107.280 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07093 - 1760.78-1760.44 809. 2020.06.25 13:36:48 - 1593092208.843 - 14:36:39 - 1593095799.843 - 1.12085-1.12078 - 107.287-107.280 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07093 - 1760.78-1760.44 810. 2020.06.25 13:36:48 - 1593092208.15 - 14:36:39 - 1593095799.15 - 1.12085-1.12078 - 107.286-107.279 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07092 - 1760.78-1760.44 811. 2020.06.25 13:36:48 - 1593092208.312 - 14:36:39 - 1593095799.312 - 1.12085-1.12077 - 107.286-107.279 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07089 - 1760.78-1760.44 812. 2020.06.25 13:36:49 - 1593092209.218 - 14:36:40 - 1593095800.218 - 1.12085-1.12078 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07089 - 1760.78-1760.44 813. 2020.06.25 13:36:51 - 1593092211.313 - 14:36:42 - 1593095802.891 - 1.12085-1.12079 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07090 - 1760.78-1760.44 814. 2020.06.25 13:36:51 - 1593092211.609 - 14:36:42 - 1593095802.0 - 1.12085-1.12080 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07091 - 1760.78-1760.44 815. 2020.06.25 13:36:51 - 1593092211.719 - 14:36:42 - 1593095802.110 - 1.12086-1.12080 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24358 - 1.07106-1.07090 - 1760.78-1760.44 816. 2020.06.25 13:36:53 - 1593092213.203 - 14:36:44 - 1593095804.140 - 1.12085-1.12079 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24358 - 1.07106-1.07090 - 1760.62-1760.28 817. 2020.06.25 13:36:55 - 1593092215.31 - 14:36:45 - 1593095805.844 - 1.12085-1.12078 - 107.286-107.279 - 0.94963-0.94953 - 1.24370-1.24359 - 1.07106-1.07090 - 1760.60-1760.26 818. 2020.06.25 13:36:55 - 1593092215.0 - 14:36:46 - 1593095806.0 - 1.12084-1.12079 - 107.286-107.279 - 0.94961-0.94953 - 1.24371-1.24359 - 1.07106-1.07090 - 1760.60-1760.26 819. 2020.06.25 13:36:59 - 1593092219.31 - 14:36:49 - 1593095809.875 - 1.12085-1.12080 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24359 - 1.07104-1.07088 - 1760.64-1760.34 820. 2020.06.25 13:36:59 - 1593092219.266 - 14:36:50 - 1593095810.63 - 1.12085-1.12081 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.64-1760.34 821. 2020.06.25 13:37:00 - 1593092220.563 - 14:36:51 - 1593095811.94 - 1.12085-1.12080 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.64-1760.36 822. 2020.06.25 13:37:01 - 1593092221.500 - 14:36:52 - 1593095812.344 - 1.12083-1.12078 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07086 - 1760.72-1760.40 823. 2020.06.25 13:37:02 - 1593092222.109 - 14:36:52 - 1593095812.953 - 1.12083-1.12077 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07086 - 1760.75-1760.44 824. 2020.06.25 13:37:04 - 1593092224.859 - 14:36:55 - 1593095815.656 - 1.12083-1.12078 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 825. 2020.06.25 13:37:05 - 1593092225.78 - 14:36:56 - 1593095816.78 - 1.12083-1.12077 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 826. 2020.06.25 13:37:06 - 1593092226.156 - 14:36:57 - 1593095817.125 - 1.12082-1.12078 - 107.286-107.279 - 0.94964-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 827. 2020.06.25 13:37:06 - 1593092226.437 - 14:36:57 - 1593095817.0 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94958 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 828. 2020.06.25 13:37:06 - 1593092226.609 - 14:36:57 - 1593095817.172 - 1.12081-1.12075 - 107.286-107.279 - 0.94965-0.94958 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.54-1760.23 829. 2020.06.25 13:37:06 - 1593092226.859 - 14:36:57 - 1593095817.422 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.63-1760.29 830. 2020.06.25 13:37:07 - 1593092227.172 - 14:36:57 - 1593095817.735 - 1.12081-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.74-1760.44 831. 2020.06.25 13:37:08 - 1593092228.516 - 14:36:59 - 1593095819.328 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24354 - 1.07105-1.07088 - 1760.84-1760.53 832. 2020.06.25 13:37:09 - 1593092229.359 - 14:37:00 - 1593095820.171 - 1.12082-1.12077 - 107.286-107.279 - 0.94963-0.94957 - 1.24370-1.24358 - 1.07107-1.07088 - 1761.02-1760.71 833. 2020.06.25 13:37:12 - 1593092232.438 - 14:37:03 - 1593095823.313 - 1.12090-1.12085 - 107.283-107.276 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07086 - 1761.13-1760.83 834. 2020.06.25 13:37:12 - 1593092232.891 - 14:37:03 - 1593095823.766 - 1.12091-1.12086 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07084 - 1761.13-1760.83 835. 2020.06.25 13:37:13 - 1593092233.328 - 14:37:04 - 1593095824.203 - 1.12090-1.12085 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07086 - 1761.13-1760.82 836. 2020.06.25 13:37:13 - 1593092233.485 - 14:37:04 - 1593095824.360 - 1.12090-1.12084 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07084 - 1761.13-1760.82 837. 2020.06.25 13:37:13 - 1593092233.828 - 14:37:04 - 1593095824.703 - 1.12088-1.12082 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07085 - 1761.19-1760.87 838. 2020.06.25 13:37:14 - 1593092234.985 - 14:37:04 - 1593095824.860 - 1.12088-1.12083 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07085 - 1761.19-1760.90 839. 2020.06.25 13:37:14 - 1593092234.438 - 14:37:05 - 1593095825.313 - 1.12088-1.12083 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07084 - 1761.22-1760.90 840. 2020.06.25 13:37:16 - 1593092236.250 - 14:37:07 - 1593095827.93 - 1.12089-1.12084 - 107.281-107.275 - 0.94959-0.94951 - 1.24373-1.24360 - 1.07105-1.07085 - 1761.22-1760.90 841. 2020.06.25 13:37:16 - 1593092236.485 - 14:37:07 - 1593095827.328 - 1.12089-1.12083 - 107.281-107.273 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07085 - 1761.22-1760.90 842. 2020.06.25 13:37:18 - 1593092238.766 - 14:37:08 - 1593095828.812 - 1.12087-1.12082 - 107.281-107.274 - 0.94960-0.94953 - 1.24356-1.24344 - 1.07103-1.07086 - 1761.22-1760.90 843. 2020.06.25 13:37:18 - 1593092238.219 - 14:37:09 - 1593095829.265 - 1.12086-1.12080 - 107.281-107.274 - 0.94960-0.94953 - 1.24354-1.24341 - 1.07103-1.07086 - 1761.22-1760.90 844. 2020.06.25 13:37:18 - 1593092238.0 - 14:37:09 - 1593095829.0 - 1.12085-1.12079 - 107.281-107.274 - 0.94960-0.94953 - 1.24353-1.24346 - 1.07103-1.07086 - 1761.22-1760.92 845. 2020.06.25 13:37:18 - 1593092238.171 - 14:37:09 - 1593095829.171 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 846. 2020.06.25 13:37:19 - 1593092239.141 - 14:37:10 - 1593095830.79 - 1.12084-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 847. 2020.06.25 13:37:19 - 1593092239.344 - 14:37:10 - 1593095830.282 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 848. 2020.06.25 13:37:20 - 1593092240.359 - 14:37:11 - 1593095831.266 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24345 - 1.07103-1.07085 - 1761.17-1760.87 849. 2020.06.25 13:37:21 - 1593092241.47 - 14:37:11 - 1593095831.485 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 850. 2020.06.25 13:37:21 - 1593092241.390 - 14:37:11 - 1593095831.828 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 851. 2020.06.25 13:37:21 - 1593092241.0 - 14:37:12 - 1593095832.0 - 1.12084-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 852. 2020.06.25 13:37:21 - 1593092241.375 - 14:37:12 - 1593095832.375 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 853. 2020.06.25 13:37:25 - 1593092245.406 - 14:37:16 - 1593095836.406 - 1.12081-1.12078 - 107.281-107.274 - 0.94962-0.94954 - 1.24350-1.24335 - 1.07101-1.07084 - 1761.21-1760.91 854. 2020.06.25 13:37:26 - 1593092246.31 - 14:37:17 - 1593095837.31 - 1.12080-1.12075 - 107.281-107.274 - 0.94968-0.94957 - 1.24344-1.24330 - 1.07101-1.07084 - 1761.21-1760.91 855. 2020.06.25 13:37:26 - 1593092246.344 - 14:37:17 - 1593095837.344 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24342-1.24330 - 1.07101-1.07083 - 1761.21-1760.91 856. 2020.06.25 13:37:26 - 1593092246.531 - 14:37:17 - 1593095837.531 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24343-1.24331 - 1.07101-1.07082 - 1761.21-1760.91 857. 2020.06.25 13:37:27 - 1593092247.0 - 14:37:18 - 1593095838.0 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24345-1.24331 - 1.07100-1.07082 - 1761.20-1760.86 858. 2020.06.25 13:37:28 - 1593092248.922 - 14:37:18 - 1593095838.922 - 1.12077-1.12071 - 107.281-107.274 - 0.94969-0.94959 - 1.24331-1.24321 - 1.07100-1.07083 - 1761.22-1760.92 859. 2020.06.25 13:37:30 - 1593092250.750 - 14:37:21 - 1593095841.750 - 1.12074-1.12068 - 107.281-107.274 - 0.94970-0.94960 - 1.24330-1.24317 - 1.07101-1.07085 - 1761.27-1761.01 860. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 861. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 862. 2020.06.25 13:37:31 - 1593092251.765 - 14:37:22 - 1593095842.765 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07101-1.07084 - 1761.40-1761.09 * 863. 2020.06.25 13:37:31 - 1593092251.859 - 14:37:22 - 1593095842.859 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.40-1761.09 * 864. 2020.06.25 13:37:31 - 1593092251.390 - 14:37:22 - 1593095842.390 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94966 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.41-1761.11 * 865. 2020.06.25 13:37:31 - 1593092251.453 - 14:37:22 - 1593095842.453 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.41-1761.11 866. 2020.06.25 13:37:32 - 1593092252.125 - 14:37:23 - 1593095843.125 - 1.12069-1.12064 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24306 - 1.07100-1.07081 - 1761.41-1761.11 867. 2020.06.25 13:37:33 - 1593092253.921 - 14:37:24 - 1593095844.921 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24320-1.24305 - 1.07100-1.07082 - 1761.42-1761.09 868. 2020.06.25 13:37:33 - 1593092253.250 - 14:37:24 - 1593095844.250 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24320-1.24305 - 1.07100-1.07082 - 1761.42-1761.11 869. 2020.06.25 13:37:35 - 1593092255.875 - 14:37:26 - 1593095846.875 - 1.12067-1.12062 - 107.287-107.280 - 0.94978-0.94966 - 1.24311-1.24299 - 1.07095-1.07075 - 1761.51-1761.19 870. 2020.06.25 13:37:36 - 1593092256.625 - 14:37:26 - 1593095846.625 - 1.12066-1.12061 - 107.288-107.279 - 0.94977-0.94965 - 1.24316-1.24302 - 1.07088-1.07071 - 1761.53-1761.22 871. 2020.06.25 13:37:36 - 1593092256.859 - 14:37:27 - 1593095847.859 - 1.12066-1.12062 - 107.288-107.279 - 0.94977-0.94965 - 1.24316-1.24301 - 1.07088-1.07070 - 1761.53-1761.22 872. 2020.06.25 13:37:36 - 1593092256.15 - 14:37:27 - 1593095847.15 - 1.12066-1.12062 - 107.287-107.279 - 0.94977-0.94965 - 1.24315-1.24299 - 1.07088-1.07069 - 1761.53-1761.22 873. 2020.06.25 13:37:36 - 1593092256.156 - 14:37:27 - 1593095847.156 - 1.12066-1.12061 - 107.287-107.279 - 0.94977-0.94965 - 1.24315-1.24300 - 1.07088-1.07069 - 1761.53-1761.22 874. 2020.06.25 13:37:36 - 1593092256.406 - 14:37:27 - 1593095847.406 - 1.12066-1.12061 - 107.287-107.279 - 0.94977-0.94966 - 1.24315-1.24298 - 1.07089-1.07070 - 1761.53-1761.22 875. 2020.06.25 13:37:38 - 1593092258.671 - 14:37:28 - 1593095848.671 - 1.12063-1.12058 - 107.287-107.280 - 0.94980-0.94969 - 1.24311-1.24296 - 1.07085-1.07068 - 1761.62-1761.30 876. 2020.06.25 13:37:39 - 1593092259.31 - 14:37:30 - 1593095850.31 - 1.12062-1.12056 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.71-1761.41 877. 2020.06.25 13:37:39 - 1593092259.281 - 14:37:30 - 1593095850.281 - 1.12062-1.12056 - 107.288-107.282 - 0.94981-0.94971 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.71-1761.41 878. 2020.06.25 13:37:39 - 1593092259.546 - 14:37:30 - 1593095850.546 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94971 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.30 879. 2020.06.25 13:37:40 - 1593092260.921 - 14:37:31 - 1593095851.921 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.63-1761.31 880. 2020.06.25 13:37:40 - 1593092260.562 - 14:37:31 - 1593095851.562 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 881. 2020.06.25 13:37:41 - 1593092261.718 - 14:37:32 - 1593095852.718 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 882. 2020.06.25 13:37:41 - 1593092261.31 - 14:37:32 - 1593095852.31 - 1.12060-1.12056 - 107.288-107.282 - 0.94981-0.94971 - 1.24310-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 883. 2020.06.25 13:37:42 - 1593092262.718 - 14:37:33 - 1593095853.718 - 1.12057-1.12052 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07083-1.07063 - 1761.45-1761.15 884. 2020.06.25 13:37:42 - 1593092262.921 - 14:37:33 - 1593095853.921 - 1.12057-1.12052 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07083-1.07063 - 1761.45-1761.14 885. 2020.06.25 13:37:42 - 1593092262.187 - 14:37:33 - 1593095853.187 - 1.12057-1.12051 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07084-1.07067 - 1761.48-1761.15 886. 2020.06.25 13:37:42 - 1593092262.484 - 14:37:33 - 1593095853.484 - 1.12056-1.12051 - 107.290-107.283 - 0.94985-0.94974 - 1.24311-1.24295 - 1.07084-1.07067 - 1761.48-1761.15 887. 2020.06.25 13:37:43 - 1593092263.671 - 14:37:33 - 1593095853.671 - 1.12056-1.12052 - 107.291-107.284 - 0.94985-0.94975 - 1.24311-1.24295 - 1.07084-1.07066 - 1761.48-1761.15 888. 2020.06.25 13:37:44 - 1593092264.109 - 14:37:35 - 1593095855.109 - 1.12051-1.12044 - 107.291-107.284 - 0.94990-0.94980 - 1.24310-1.24295 - 1.07086-1.07072 - 1761.50-1761.19 889. 2020.06.25 13:37:45 - 1593092265.812 - 14:37:36 - 1593095856.812 - 1.12049-1.12044 - 107.291-107.284 - 0.94992-0.94981 - 1.24302-1.24287 - 1.07084-1.07067 - 1761.50-1761.19 890. 2020.06.25 13:37:45 - 1593092265.437 - 14:37:36 - 1593095856.437 - 1.12048-1.12041 - 107.291-107.284 - 0.94993-0.94983 - 1.24303-1.24286 - 1.07087-1.07068 - 1761.51-1761.19 891. 2020.06.25 13:37:45 - 1593092265.484 - 14:37:36 - 1593095856.484 - 1.12048-1.12041 - 107.291-107.284 - 0.94993-0.94983 - 1.24303-1.24286 - 1.07089-1.07069 - 1761.51-1761.19 * 892. 2020.06.25 13:37:46 - 1593092266.593 - 14:37:36 - 1593095856.593 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94982 - 1.24305-1.24288 - 1.07091-1.07070 - 1761.51-1761.19 * 893. 2020.06.25 13:37:46 - 1593092266.671 - 14:37:36 - 1593095856.671 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94983 - 1.24305-1.24288 - 1.07091-1.07072 - 1761.54-1761.24 * 894. 2020.06.25 13:37:46 - 1593092266.687 - 14:37:36 - 1593095856.687 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94983 - 1.24305-1.24288 - 1.07091-1.07072 - 1761.54-1761.24 * 895. 2020.06.25 13:37:46 - 1593092266.296 - 14:37:37 - 1593095857.296 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94981 - 1.24301-1.24290 - 1.07093-1.07072 - 1761.54-1761.24 * 896. 2020.06.25 13:37:46 - 1593092266.312 - 14:37:37 - 1593095857.312 - 1.12047-1.12043 - 107.291-107.284 - 0.94992-0.94981 - 1.24301-1.24290 - 1.07093-1.07072 - 1761.54-1761.24 897. 2020.06.25 13:37:47 - 1593092267.828 - 14:37:38 - 1593095858.828 - 1.12048-1.12044 - 107.290-107.283 - 0.94992-0.94981 - 1.24305-1.24290 - 1.07087-1.07070 - 1761.55-1761.26 898. 2020.06.25 13:37:48 - 1593092268.156 - 14:37:39 - 1593095859.156 - 1.12056-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24315-1.24300 - 1.07095-1.07073 - 1761.53-1761.24 899. 2020.06.25 13:37:48 - 1593092268.359 - 14:37:39 - 1593095859.359 - 1.12056-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24315-1.24300 - 1.07093-1.07074 - 1761.53-1761.24 900. 2020.06.25 13:37:48 - 1593092268.515 - 14:37:39 - 1593095859.515 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24315-1.24300 - 1.07093-1.07074 - 1761.53-1761.24 901. 2020.06.25 13:37:49 - 1593092269.687 - 14:37:39 - 1593095859.687 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24315-1.24300 - 1.07093-1.07072 - 1761.53-1761.24 902. 2020.06.25 13:37:49 - 1593092269.140 - 14:37:40 - 1593095860.140 - 1.12053-1.12047 - 107.290-107.283 - 0.94987-0.94977 - 1.24316-1.24302 - 1.07093-1.07072 - 1761.53-1761.24 903. 2020.06.25 13:37:49 - 1593092269.312 - 14:37:40 - 1593095860.312 - 1.12054-1.12047 - 107.290-107.283 - 0.94987-0.94977 - 1.24316-1.24302 - 1.07093-1.07074 - 1761.53-1761.24 904. 2020.06.25 13:37:50 - 1593092270.562 - 14:37:40 - 1593095860.562 - 1.12056-1.12050 - 107.290-107.283 - 0.94986-0.94976 - 1.24316-1.24302 - 1.07093-1.07073 - 1761.53-1761.24 905. 2020.06.25 13:37:50 - 1593092270.15 - 14:37:41 - 1593095861.15 - 1.12054-1.12049 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24302 - 1.07093-1.07074 - 1761.53-1761.24 906. 2020.06.25 13:37:50 - 1593092270.328 - 14:37:41 - 1593095861.328 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07074 - 1761.53-1761.24 907. 2020.06.25 13:37:50 - 1593092270.500 - 14:37:41 - 1593095861.500 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07074 - 1761.53-1761.24 908. 2020.06.25 13:37:51 - 1593092271.656 - 14:37:41 - 1593095861.656 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07070 - 1761.53-1761.24 909. 2020.06.25 13:37:51 - 1593092271.859 - 14:37:42 - 1593095862.859 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07072 - 1761.53-1761.22 910. 2020.06.25 13:37:51 - 1593092271.156 - 14:37:42 - 1593095862.156 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07071 - 1761.52-1761.22 911. 2020.06.25 13:37:51 - 1593092271.359 - 14:37:42 - 1593095862.359 - 1.12055-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07071 - 1761.52-1761.22 912. 2020.06.25 13:37:54 - 1593092274.391 - 14:37:45 - 1593095865.203 - 1.12054-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07093-1.07072 - 1761.53-1761.22 913. 2020.06.25 13:37:54 - 1593092274.625 - 14:37:45 - 1593095865.78 - 1.12056-1.12051 - 107.290-107.283 - 0.94987-0.94976 - 1.24317-1.24303 - 1.07096-1.07072 - 1761.65-1761.34 914. 2020.06.25 13:37:54 - 1593092274.766 - 14:37:45 - 1593095865.219 - 1.12056-1.12050 - 107.290-107.283 - 0.94987-0.94976 - 1.24320-1.24309 - 1.07094-1.07076 - 1761.65-1761.34 915. 2020.06.25 13:37:55 - 1593092275.765 - 14:37:46 - 1593095866.609 - 1.12057-1.12051 - 107.290-107.283 - 0.94985-0.94975 - 1.24326-1.24310 - 1.07095-1.07074 - 1761.65-1761.34 916. 2020.06.25 13:37:56 - 1593092276.578 - 14:37:47 - 1593095867.578 - 1.12058-1.12052 - 107.290-107.283 - 0.94984-0.94974 - 1.24329-1.24315 - 1.07097-1.07074 - 1761.67-1761.36 917. 2020.06.25 13:37:56 - 1593092276.813 - 14:37:47 - 1593095867.813 - 1.12058-1.12052 - 107.290-107.283 - 0.94984-0.94975 - 1.24329-1.24315 - 1.07097-1.07074 - 1761.69-1761.36 918. 2020.06.25 13:37:57 - 1593092277.328 - 14:37:48 - 1593095868.328 - 1.12058-1.12054 - 107.288-107.281 - 0.94984-0.94975 - 1.24329-1.24315 - 1.07097-1.07074 - 1761.56-1761.26 919. 2020.06.25 13:37:57 - 1593092277.703 - 14:37:48 - 1593095868.703 - 1.12058-1.12053 - 107.288-107.282 - 0.94984-0.94975 - 1.24329-1.24315 - 1.07097-1.07074 - 1761.56-1761.26 920. 2020.06.25 13:37:58 - 1593092278.125 - 14:37:49 - 1593095869.125 - 1.12059-1.12054 - 107.288-107.282 - 0.94984-0.94975 - 1.24330-1.24315 - 1.07095-1.07073 - 1761.59-1761.26 921. 2020.06.25 13:37:58 - 1593092278.531 - 14:37:49 - 1593095869.531 - 1.12061-1.12056 - 107.288-107.282 - 0.94984-0.94973 - 1.24330-1.24318 - 1.07095-1.07073 - 1761.54-1761.23 922. 2020.06.25 13:37:58 - 1593092278.656 - 14:37:49 - 1593095869.656 - 1.12061-1.12055 - 107.288-107.281 - 0.94984-0.94973 - 1.24330-1.24318 - 1.07095-1.07073 - 1761.60-1761.27 923. 2020.06.25 13:37:59 - 1593092279.812 - 14:37:49 - 1593095869.812 - 1.12061-1.12056 - 107.288-107.281 - 0.94984-0.94974 - 1.24330-1.24318 - 1.07095-1.07073 - 1761.58-1761.25 924. 2020.06.25 13:37:59 - 1593092279.31 - 14:37:50 - 1593095870.31 - 1.12060-1.12056 - 107.288-107.281 - 0.94984-0.94974 - 1.24330-1.24318 - 1.07095-1.07073 - 1761.58-1761.25 925. 2020.06.25 13:37:59 - 1593092279.172 - 14:37:50 - 1593095870.172 - 1.12060-1.12055 - 107.288-107.281 - 0.94984-0.94974 - 1.24330-1.24318 - 1.07095-1.07073 - 1761.58-1761.25 926. 2020.06.25 13:38:00 - 1593092280.797 - 14:37:50 - 1593095870.797 - 1.12060-1.12056 - 107.288-107.281 - 0.94984-0.94974 - 1.24330-1.24318 - 1.07090-1.07074 - 1761.58-1761.25 927. 2020.06.25 13:38:01 - 1593092281.438 - 14:37:52 - 1593095872.219 - 1.12056-1.12050 - 107.289-107.283 - 0.94985-0.94976 - 1.24326-1.24314 - 1.07090-1.07069 - 1761.58-1761.25 928. 2020.06.25 13:38:01 - 1593092281.797 - 14:37:52 - 1593095872.156 - 1.12056-1.12051 - 107.288-107.281 - 0.94985-0.94977 - 1.24327-1.24311 - 1.07090-1.07069 - 1761.58-1761.25 929. 2020.06.25 13:38:02 - 1593092282.250 - 14:37:53 - 1593095873.656 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24327-1.24311 - 1.07090-1.07070 - 1761.58-1761.25 930. 2020.06.25 13:38:03 - 1593092283.0 - 14:37:53 - 1593095873.578 - 1.12054-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24327-1.24311 - 1.07090-1.07070 - 1761.58-1761.25 931. 2020.06.25 13:38:03 - 1593092283.31 - 14:37:54 - 1593095874.31 - 1.12054-1.12047 - 107.291-107.284 - 0.94985-0.94977 - 1.24321-1.24309 - 1.07088-1.07068 - 1761.55-1761.24 932. 2020.06.25 13:38:03 - 1593092283.218 - 14:37:54 - 1593095874.218 - 1.12055-1.12048 - 107.291-107.285 - 0.94985-0.94978 - 1.24322-1.24309 - 1.07088-1.07068 - 1761.55-1761.24 933. 2020.06.25 13:38:04 - 1593092284.906 - 14:37:55 - 1593095875.906 - 1.12056-1.12052 - 107.291-107.285 - 0.94985-0.94976 - 1.24328-1.24313 - 1.07089-1.07070 - 1761.42-1761.12 934. 2020.06.25 13:38:04 - 1593092284.172 - 14:37:55 - 1593095875.172 - 1.12057-1.12051 - 107.291-107.285 - 0.94985-0.94975 - 1.24328-1.24313 - 1.07088-1.07072 - 1761.42-1761.10 935. 2020.06.25 13:38:05 - 1593092285.203 - 14:37:56 - 1593095876.203 - 1.12055-1.12050 - 107.291-107.285 - 0.94985-0.94977 - 1.24330-1.24315 - 1.07089-1.07064 - 1761.44-1761.12 936. 2020.06.25 13:38:05 - 1593092285.437 - 14:37:56 - 1593095876.437 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94977 - 1.24330-1.24315 - 1.07089-1.07066 - 1761.44-1761.12 937. 2020.06.25 13:38:05 - 1593092285.562 - 14:37:56 - 1593095876.562 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94977 - 1.24330-1.24315 - 1.07089-1.07064 - 1761.44-1761.12 938. 2020.06.25 13:38:06 - 1593092286.125 - 14:37:56 - 1593095876.125 - 1.12053-1.12047 - 107.291-107.285 - 0.94987-0.94978 - 1.24330-1.24315 - 1.07085-1.07064 - 1761.44-1761.12 939. 2020.06.25 13:38:06 - 1593092286.344 - 14:37:57 - 1593095877.0 - 1.12053-1.12048 - 107.291-107.285 - 0.94989-0.94979 - 1.24330-1.24315 - 1.07082-1.07064 - 1761.43-1761.12 940. 2020.06.25 13:38:06 - 1593092286.516 - 14:37:57 - 1593095877.172 - 1.12054-1.12049 - 107.291-107.285 - 0.94989-0.94979 - 1.24330-1.24315 - 1.07081-1.07064 - 1761.43-1761.12 941. 2020.06.25 13:38:06 - 1593092286.734 - 14:37:57 - 1593095877.390 - 1.12055-1.12050 - 107.291-107.285 - 0.94987-0.94976 - 1.24330-1.24315 - 1.07084-1.07064 - 1761.41-1761.10 942. 2020.06.25 13:38:07 - 1593092287.750 - 14:37:58 - 1593095878.406 - 1.12056-1.12048 - 107.290-107.284 - 0.94986-0.94976 - 1.24330-1.24316 - 1.07089-1.07071 - 1761.54-1761.20 943. 2020.06.25 13:38:08 - 1593092288.375 - 14:37:59 - 1593095879.31 - 1.12055-1.12049 - 107.290-107.284 - 0.94986-0.94976 - 1.24326-1.24316 - 1.07089-1.07070 - 1761.54-1761.20 944. 2020.06.25 13:38:08 - 1593092288.609 - 14:37:59 - 1593095879.265 - 1.12055-1.12049 - 107.290-107.284 - 0.94986-0.94976 - 1.24326-1.24314 - 1.07089-1.07070 - 1761.54-1761.22 945. 2020.06.25 13:38:08 - 1593092288.875 - 14:37:59 - 1593095879.531 - 1.12055-1.12049 - 107.290-107.284 - 0.94986-0.94976 - 1.24326-1.24314 - 1.07089-1.07070 - 1761.49-1761.22 946. 2020.06.25 13:38:10 - 1593092290.954 - 14:38:00 - 1593095880.922 - 1.12055-1.12050 - 107.290-107.284 - 0.94986-0.94976 - 1.24326-1.24314 - 1.07087-1.07068 - 1761.56-1761.25 947. 2020.06.25 13:38:10 - 1593092290.156 - 14:38:01 - 1593095881.156 - 1.12055-1.12049 - 107.290-107.284 - 0.94986-0.94976 - 1.24326-1.24314 - 1.07087-1.07068 - 1761.56-1761.25 948. 2020.06.25 13:38:11 - 1593092291.656 - 14:38:02 - 1593095882.656 - 1.12055-1.12050 - 107.291-107.284 - 0.94986-0.94976 - 1.24326-1.24314 - 1.07082-1.07067 - 1761.46-1761.15 949. 2020.06.25 13:38:12 - 1593092292.406 - 14:38:03 - 1593095883.406 - 1.12058-1.12053 - 107.291-107.284 - 0.94984-0.94974 - 1.24330-1.24322 - 1.07083-1.07064 - 1761.46-1761.15 950. 2020.06.25 13:38:12 - 1593092292.625 - 14:38:03 - 1593095883.625 - 1.12058-1.12054 - 107.291-107.284 - 0.94984-0.94974 - 1.24330-1.24322 - 1.07083-1.07064 - 1761.46-1761.14 951. 2020.06.25 13:38:12 - 1593092292.844 - 14:38:03 - 1593095883.844 - 1.12060-1.12055 - 107.291-107.284 - 0.94983-0.94973 - 1.24331-1.24321 - 1.07083-1.07066 - 1761.39-1761.11 952. 2020.06.25 13:38:13 - 1593092293.657 - 14:38:04 - 1593095884.657 - 1.12057-1.12052 - 107.291-107.285 - 0.94984-0.94974 - 1.24329-1.24321 - 1.07086-1.07068 - 1761.34-1760.96 953. 2020.06.25 13:38:14 - 1593092294.203 - 14:38:05 - 1593095885.203 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24330-1.24317 - 1.07086-1.07069 - 1761.34-1760.96 954. 2020.06.25 13:38:14 - 1593092294.500 - 14:38:05 - 1593095885.500 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24330-1.24319 - 1.07086-1.07069 - 1761.34-1760.96 955. 2020.06.25 13:38:14 - 1593092294.625 - 14:38:05 - 1593095885.625 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24330-1.24319 - 1.07086-1.07069 - 1761.36-1761.03 956. 2020.06.25 13:38:15 - 1593092295.94 - 14:38:06 - 1593095886.94 - 1.12054-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24331-1.24319 - 1.07086-1.07069 - 1761.36-1761.05 957. 2020.06.25 13:38:15 - 1593092295.297 - 14:38:06 - 1593095886.0 - 1.12055-1.12049 - 107.291-107.285 - 0.94985-0.94976 - 1.24331-1.24319 - 1.07086-1.07068 - 1761.36-1761.05 958. 2020.06.25 13:38:15 - 1593092295.656 - 14:38:06 - 1593095886.359 - 1.12059-1.12052 - 107.291-107.285 - 0.94984-0.94974 - 1.24331-1.24319 - 1.07089-1.07069 - 1761.42-1761.11 959. 2020.06.25 13:38:16 - 1593092296.890 - 14:38:06 - 1593095886.593 - 1.12059-1.12054 - 107.291-107.285 - 0.94984-0.94975 - 1.24331-1.24320 - 1.07089-1.07070 - 1761.45-1761.14 960. 2020.06.25 13:38:16 - 1593092296.0 - 14:38:07 - 1593095887.0 - 1.12057-1.12053 - 107.291-107.285 - 0.94984-0.94975 - 1.24331-1.24320 - 1.07089-1.07072 - 1761.45-1761.14 961. 2020.06.25 13:38:16 - 1593092296.171 - 14:38:07 - 1593095887.171 - 1.12055-1.12050 - 107.291-107.285 - 0.94984-0.94975 - 1.24331-1.24320 - 1.07089-1.07068 - 1761.46-1761.14 962. 2020.06.25 13:38:16 - 1593092296.375 - 14:38:07 - 1593095887.375 - 1.12055-1.12050 - 107.291-107.285 - 0.94984-0.94976 - 1.24331-1.24319 - 1.07089-1.07068 - 1761.46-1761.15 963. 2020.06.25 13:38:17 - 1593092297.46 - 14:38:07 - 1593095887.46 - 1.12054-1.12049 - 107.293-107.287 - 0.94984-0.94976 - 1.24331-1.24319 - 1.07090-1.07070 - 1761.44-1761.10 964. 2020.06.25 13:38:17 - 1593092297.281 - 14:38:08 - 1593095888.281 - 1.12055-1.12049 - 107.293-107.287 - 0.94985-0.94977 - 1.24331-1.24318 - 1.07090-1.07070 - 1761.42-1761.10 965. 2020.06.25 13:38:17 - 1593092297.421 - 14:38:08 - 1593095888.421 - 1.12055-1.12049 - 107.294-107.287 - 0.94985-0.94977 - 1.24331-1.24318 - 1.07090-1.07070 - 1761.42-1761.10 966. 2020.06.25 13:38:18 - 1593092298.469 - 14:38:09 - 1593095889.469 - 1.12051-1.12046 - 107.294-107.287 - 0.94989-0.94980 - 1.24330-1.24316 - 1.07087-1.07067 - 1761.37-1761.06 967. 2020.06.25 13:38:19 - 1593092299.234 - 14:38:10 - 1593095890.234 - 1.12056-1.12051 - 107.294-107.286 - 0.94986-0.94975 - 1.24332-1.24320 - 1.07088-1.07069 - 1761.42-1761.09 968. 2020.06.25 13:38:19 - 1593092299.547 - 14:38:10 - 1593095890.547 - 1.12056-1.12051 - 107.294-107.286 - 0.94986-0.94975 - 1.24332-1.24320 - 1.07088-1.07069 - 1761.42-1761.09 969. 2020.06.25 13:38:20 - 1593092300.469 - 14:38:11 - 1593095891.469 - 1.12056-1.12052 - 107.294-107.286 - 0.94987-0.94976 - 1.24332-1.24320 - 1.07088-1.07069 - 1761.41-1761.07 970. 2020.06.25 13:38:20 - 1593092300.641 - 14:38:11 - 1593095891.0 - 1.12056-1.12052 - 107.294-107.286 - 0.94987-0.94976 - 1.24332-1.24320 - 1.07088-1.07067 - 1761.41-1761.07 971. 2020.06.25 13:38:21 - 1593092301.703 - 14:38:12 - 1593095892.532 - 1.12056-1.12052 - 107.293-107.286 - 0.94986-0.94976 - 1.24332-1.24318 - 1.07085-1.07067 - 1761.42-1761.11 972. 2020.06.25 13:38:22 - 1593092302.46 - 14:38:12 - 1593095892.875 - 1.12058-1.12053 - 107.293-107.285 - 0.94985-0.94975 - 1.24332-1.24318 - 1.07084-1.07065 - 1761.42-1761.11 973. 2020.06.25 13:38:22 - 1593092302.265 - 14:38:13 - 1593095893.94 - 1.12059-1.12053 - 107.293-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07066 - 1761.42-1761.11 974. 2020.06.25 13:38:22 - 1593092302.453 - 14:38:13 - 1593095893.282 - 1.12059-1.12054 - 107.292-107.284 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07065 - 1761.42-1761.11 975. 2020.06.25 13:38:22 - 1593092302.703 - 14:38:13 - 1593095893.532 - 1.12058-1.12052 - 107.292-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07066 - 1761.44-1761.14 976. 2020.06.25 13:38:22 - 1593092302.859 - 14:38:13 - 1593095893.688 - 1.12058-1.12052 - 107.292-107.286 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07066 - 1761.48-1761.18 977. 2020.06.25 13:38:23 - 1593092303.78 - 14:38:14 - 1593095894.907 - 1.12057-1.12051 - 107.292-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07066 - 1761.51-1761.18 978. 2020.06.25 13:38:23 - 1593092303.468 - 14:38:14 - 1593095894.297 - 1.12057-1.12051 - 107.292-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07066 - 1761.51-1761.18 979. 2020.06.25 13:38:24 - 1593092304.125 - 14:38:15 - 1593095895.546 - 1.12058-1.12052 - 107.292-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07064 - 1761.51-1761.18 980. 2020.06.25 13:38:25 - 1593092305.219 - 14:38:16 - 1593095896.765 - 1.12058-1.12052 - 107.292-107.285 - 0.94985-0.94975 - 1.24332-1.24320 - 1.07084-1.07064 - 1761.55-1761.22 981. 2020.06.25 13:38:26 - 1593092306.500 - 14:38:17 - 1593095897.250 - 1.12058-1.12053 - 107.292-107.286 - 0.94985-0.94975 - 1.24336-1.24323 - 1.07084-1.07065 - 1761.22-1760.92 982. 2020.06.25 13:38:26 - 1593092306.766 - 14:38:17 - 1593095897.516 - 1.12059-1.12053 - 107.292-107.286 - 0.94985-0.94975 - 1.24336-1.24323 - 1.07082-1.07065 - 1761.21-1760.94 983. 2020.06.25 13:38:27 - 1593092307.625 - 14:38:18 - 1593095898.406 - 1.12058-1.12053 - 107.292-107.286 - 0.94985-0.94975 - 1.24336-1.24323 - 1.07082-1.07065 - 1761.21-1760.94 984. 2020.06.25 13:38:28 - 1593092308.734 - 14:38:19 - 1593095899.515 - 1.12054-1.12049 - 107.292-107.286 - 0.94989-0.94980 - 1.24320-1.24307 - 1.07083-1.07063 - 1761.26-1760.96 985. 2020.06.25 13:38:29 - 1593092309.500 - 14:38:20 - 1593095900.281 - 1.12052-1.12047 - 107.293-107.287 - 0.94990-0.94980 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.24-1760.93 986. 2020.06.25 13:38:29 - 1593092309.859 - 14:38:20 - 1593095900.640 - 1.12052-1.12048 - 107.293-107.287 - 0.94990-0.94980 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.29-1761.00 987. 2020.06.25 13:38:30 - 1593092310.250 - 14:38:20 - 1593095900.31 - 1.12052-1.12048 - 107.293-107.287 - 0.94990-0.94979 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.29-1761.00 988. 2020.06.25 13:38:30 - 1593092310.656 - 14:38:21 - 1593095901.437 - 1.12052-1.12047 - 107.293-107.287 - 0.94990-0.94979 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.29-1761.00 989. 2020.06.25 13:38:31 - 1593092311.984 - 14:38:21 - 1593095901.765 - 1.12052-1.12047 - 107.293-107.286 - 0.94990-0.94979 - 1.24315-1.24305 - 1.07080-1.07061 - 1761.28-1761.00 990. 2020.06.25 13:38:31 - 1593092311.515 - 14:38:22 - 1593095902.515 - 1.12050-1.12044 - 107.293-107.287 - 0.94990-0.94982 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.37-1761.06 991. 2020.06.25 13:38:31 - 1593092311.640 - 14:38:22 - 1593095902.640 - 1.12050-1.12044 - 107.293-107.287 - 0.94990-0.94981 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.37-1761.06 992. 2020.06.25 13:38:32 - 1593092312.78 - 14:38:23 - 1593095903.953 - 1.12050-1.12043 - 107.293-107.287 - 0.94990-0.94981 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.37-1761.06 993. 2020.06.25 13:38:32 - 1593092312.281 - 14:38:23 - 1593095903.16 - 1.12050-1.12044 - 107.293-107.287 - 0.94990-0.94981 - 1.24315-1.24305 - 1.07080-1.07060 - 1761.37-1761.06 994. 2020.06.25 13:38:34 - 1593092314.469 - 14:38:25 - 1593095905.985 - 1.12050-1.12045 - 107.293-107.287 - 0.94991-0.94981 - 1.24315-1.24305 - 1.07079-1.07060 - 1761.23-1760.96 995. 2020.06.25 13:38:34 - 1593092314.656 - 14:38:25 - 1593095905.172 - 1.12050-1.12044 - 107.293-107.287 - 0.94991-0.94981 - 1.24312-1.24304 - 1.07082-1.07060 - 1761.23-1760.96 996. 2020.06.25 13:38:36 - 1593092316.94 - 14:38:26 - 1593095906.94 - 1.12045-1.12039 - 107.294-107.287 - 0.94994-0.94985 - 1.24306-1.24296 - 1.07083-1.07064 - 1761.14-1760.87 997. 2020.06.25 13:38:36 - 1593092316.235 - 14:38:27 - 1593095907.235 - 1.12045-1.12039 - 107.294-107.287 - 0.94995-0.94984 - 1.24306-1.24296 - 1.07083-1.07065 - 1761.14-1760.87 * 998. 2020.06.25 13:38:36 - 1593092316.328 - 14:38:27 - 1593095907.328 - 1.12045-1.12039 - 107.294-107.287 - 0.94995-0.94984 - 1.24306-1.24296 - 1.07083-1.07065 - 1761.14-1760.87 * 999. 2020.06.25 13:38:36 - 1593092316.375 - 14:38:27 - 1593095907.375 - 1.12045-1.12039 - 107.294-107.287 - 0.94995-0.94984 - 1.24306-1.24296 - 1.07083-1.07065 - 1761.14-1760.87 * 1000. 2020.06.25 13:38:36 - 1593092316.375 - 14:38:27 - 1593095907.375 - 1.12045-1.12039 - 107.294-107.287 - 0.94995-0.94984 - 1.24306-1.24296 - 1.07083-1.07065 - 1761.14-1760.87 *