-> 2020.06.25 13:37:31 - 1593092251.859 - 14:37:22 - 1593095842.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 13:33:30 - 1593092010.953 - 14:33:21 - 1593095601.953 - 1.12105-1.12099 - 107.286-107.277 - 0.94953-0.94941 - 1.24448-1.24431 - 1.07119-1.07092 - 1760.97-1760.45 702. 2020.06.25 13:33:31 - 1593092011.250 - 14:33:22 - 1593095602.250 - 1.12105-1.12099 - 107.286-107.277 - 0.94952-0.94940 - 1.24447-1.24429 - 1.07116-1.07092 - 1760.97-1760.45 703. 2020.06.25 13:33:32 - 1593092012.484 - 14:33:23 - 1593095603.484 - 1.12105-1.12099 - 107.286-107.277 - 0.94953-0.94941 - 1.24452-1.24433 - 1.07121-1.07093 - 1760.90-1760.51 704. 2020.06.25 13:33:33 - 1593092013.312 - 14:33:24 - 1593095604.312 - 1.12105-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24453-1.24436 - 1.07119-1.07093 - 1760.93-1760.55 705. 2020.06.25 13:33:34 - 1593092014.140 - 14:33:25 - 1593095605.140 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 706. 2020.06.25 13:33:34 - 1593092014.344 - 14:33:25 - 1593095605.344 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 707. 2020.06.25 13:33:34 - 1593092014.500 - 14:33:25 - 1593095605.500 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 708. 2020.06.25 13:33:34 - 1593092014.687 - 14:33:25 - 1593095605.687 - 1.12106-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24436 - 1.07119-1.07093 - 1760.92-1760.52 709. 2020.06.25 13:33:34 - 1593092014.906 - 14:33:25 - 1593095605.906 - 1.12106-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 710. 2020.06.25 13:33:35 - 1593092015.203 - 14:33:26 - 1593095606.203 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 711. 2020.06.25 13:33:35 - 1593092015.344 - 14:33:26 - 1593095606.344 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 712. 2020.06.25 13:33:35 - 1593092015.609 - 14:33:26 - 1593095606.609 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 713. 2020.06.25 13:33:35 - 1593092015.844 - 14:33:26 - 1593095606.844 - 1.12107-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 714. 2020.06.25 13:33:36 - 1593092016.0 - 14:33:27 - 1593095607.0 - 1.12107-1.12100 - 107.286-107.278 - 0.94953-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 715. 2020.06.25 13:33:36 - 1593092016.344 - 14:33:27 - 1593095607.344 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94940 - 1.24444-1.24429 - 1.07119-1.07094 - 1760.92-1760.55 716. 2020.06.25 13:33:36 - 1593092016.563 - 14:33:27 - 1593095607.563 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94940 - 1.24444-1.24430 - 1.07119-1.07094 - 1760.92-1760.55 717. 2020.06.25 13:33:38 - 1593092018.547 - 14:33:29 - 1593095609.547 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07097 - 1760.89-1760.51 718. 2020.06.25 13:33:39 - 1593092019.782 - 14:33:30 - 1593095610.782 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07097 - 1760.89-1760.51 719. 2020.06.25 13:33:39 - 1593092019.0 - 14:33:30 - 1593095610.0 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07094 - 1760.89-1760.51 720. 2020.06.25 13:33:39 - 1593092019.469 - 14:33:30 - 1593095610.469 - 1.12117-1.12111 - 107.286-107.278 - 0.94944-0.94933 - 1.24458-1.24443 - 1.07120-1.07092 - 1760.89-1760.51 721. 2020.06.25 13:33:40 - 1593092020.47 - 14:33:31 - 1593095611.47 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07096 - 1760.89-1760.51 722. 2020.06.25 13:33:40 - 1593092020.219 - 14:33:31 - 1593095611.219 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07095 - 1760.89-1760.51 723. 2020.06.25 13:33:40 - 1593092020.375 - 14:33:31 - 1593095611.375 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07095 - 1760.89-1760.51 724. 2020.06.25 13:33:40 - 1593092020.547 - 14:33:31 - 1593095611.547 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07097 - 1760.89-1760.51 725. 2020.06.25 13:33:43 - 1593092023.94 - 14:33:34 - 1593095614.94 - 1.12121-1.12113 - 107.285-107.277 - 0.94942-0.94930 - 1.24460-1.24445 - 1.07117-1.07094 - 1760.89-1760.51 726. 2020.06.25 13:33:43 - 1593092023.453 - 14:33:34 - 1593095614.453 - 1.12121-1.12114 - 107.285-107.277 - 0.94942-0.94930 - 1.24460-1.24445 - 1.07117-1.07094 - 1760.89-1760.51 727. 2020.06.25 13:33:44 - 1593092024.938 - 14:33:35 - 1593095615.938 - 1.12121-1.12113 - 107.285-107.277 - 0.94942-0.94930 - 1.24458-1.24443 - 1.07117-1.07094 - 1760.89-1760.51 728. 2020.06.25 13:33:44 - 1593092024.0 - 14:33:35 - 1593095615.0 - 1.12121-1.12114 - 107.285-107.277 - 0.94942-0.94930 - 1.24458-1.24443 - 1.07117-1.07094 - 1760.89-1760.51 729. 2020.06.25 13:33:45 - 1593092025.907 - 14:33:36 - 1593095616.610 - 1.12121-1.12114 - 107.285-107.277 - 0.94941-0.94928 - 1.24456-1.24439 - 1.07117-1.07096 - 1760.89-1760.49 730. 2020.06.25 13:33:46 - 1593092026.141 - 14:33:37 - 1593095617.844 - 1.12121-1.12114 - 107.285-107.277 - 0.94941-0.94928 - 1.24455-1.24439 - 1.07117-1.07096 - 1760.89-1760.49 731. 2020.06.25 13:33:51 - 1593092031.63 - 14:33:41 - 1593095621.31 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 732. 2020.06.25 13:33:51 - 1593092031.250 - 14:33:41 - 1593095621.218 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 733. 2020.06.25 13:33:51 - 1593092031.438 - 14:33:41 - 1593095621.406 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 734. 2020.06.25 13:33:51 - 1593092031.93 - 14:33:42 - 1593095622.93 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 735. 2020.06.25 13:33:52 - 1593092032.94 - 14:33:43 - 1593095623.15 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 736. 2020.06.25 13:33:52 - 1593092032.500 - 14:33:43 - 1593095623.421 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 737. 2020.06.25 13:33:53 - 1593092033.344 - 14:33:44 - 1593095624.250 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 738. 2020.06.25 13:33:54 - 1593092034.62 - 14:33:45 - 1593095625.62 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 739. 2020.06.25 13:33:55 - 1593092035.219 - 14:33:46 - 1593095626.219 - 1.12118-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24429-1.24415 - 1.07117-1.07090 - 1760.87-1760.48 740. 2020.06.25 13:33:55 - 1593092035.406 - 14:33:46 - 1593095626.406 - 1.12118-1.12111 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24418 - 1.07117-1.07090 - 1760.87-1760.48 741. 2020.06.25 13:33:55 - 1593092035.562 - 14:33:46 - 1593095626.562 - 1.12118-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24420 - 1.07117-1.07090 - 1760.87-1760.48 742. 2020.06.25 13:33:55 - 1593092035.719 - 14:33:46 - 1593095626.719 - 1.12116-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24420 - 1.07114-1.07090 - 1760.87-1760.48 743. 2020.06.25 13:33:56 - 1593092036.922 - 14:33:46 - 1593095626.922 - 1.12117-1.12110 - 107.286-107.277 - 0.94944-0.94932 - 1.24434-1.24418 - 1.07114-1.07090 - 1760.87-1760.48 744. 2020.06.25 13:33:56 - 1593092036.0 - 14:33:47 - 1593095627.0 - 1.12117-1.12111 - 107.286-107.277 - 0.94944-0.94932 - 1.24434-1.24418 - 1.07114-1.07090 - 1760.87-1760.48 745. 2020.06.25 13:33:58 - 1593092038.94 - 14:33:49 - 1593095629.907 - 1.12118-1.12111 - 107.286-107.277 - 0.94944-0.94932 - 1.24433-1.24417 - 1.07114-1.07090 - 1760.87-1760.47 746. 2020.06.25 13:33:58 - 1593092038.0 - 14:33:49 - 1593095629.0 - 1.12119-1.12112 - 107.285-107.276 - 0.94944-0.94932 - 1.24433-1.24417 - 1.07114-1.07090 - 1760.87-1760.47 747. 2020.06.25 13:33:58 - 1593092038.688 - 14:33:49 - 1593095629.688 - 1.12120-1.12114 - 107.285-107.276 - 0.94942-0.94930 - 1.24433-1.24417 - 1.07116-1.07101 - 1760.87-1760.47 748. 2020.06.25 13:33:59 - 1593092039.891 - 14:33:49 - 1593095629.891 - 1.12120-1.12114 - 107.285-107.276 - 0.94942-0.94930 - 1.24433-1.24417 - 1.07116-1.07101 - 1760.87-1760.47 749. 2020.06.25 13:34:00 - 1593092040.281 - 14:33:51 - 1593095631.140 - 1.12120-1.12115 - 107.285-107.276 - 0.94942-0.94930 - 1.24427-1.24412 - 1.07119-1.07097 - 1760.88-1760.44 750. 2020.06.25 13:34:00 - 1593092040.797 - 14:33:51 - 1593095631.656 - 1.12120-1.12114 - 107.286-107.276 - 0.94942-0.94930 - 1.24428-1.24412 - 1.07119-1.07097 - 1760.88-1760.46 751. 2020.06.25 13:34:03 - 1593092043.422 - 14:33:54 - 1593095634.188 - 1.12121-1.12114 - 107.286-107.277 - 0.94943-0.94931 - 1.24430-1.24413 - 1.07119-1.07097 - 1760.88-1760.46 752. 2020.06.25 13:34:06 - 1593092046.94 - 14:33:57 - 1593095637.688 - 1.12120-1.12113 - 107.286-107.277 - 0.94943-0.94932 - 1.24431-1.24412 - 1.07119-1.07097 - 1760.88-1760.46 753. 2020.06.25 13:34:08 - 1593092048.735 - 14:33:58 - 1593095638.735 - 1.12115-1.12109 - 107.286-107.277 - 0.94946-0.94934 - 1.24428-1.24410 - 1.07121-1.07103 - 1760.88-1760.41 754. 2020.06.25 13:34:09 - 1593092049.625 - 14:34:00 - 1593095640.468 - 1.12114-1.12109 - 107.286-107.277 - 0.94947-0.94936 - 1.24428-1.24409 - 1.07121-1.07106 - 1760.88-1760.41 755. 2020.06.25 13:34:10 - 1593092050.188 - 14:34:01 - 1593095641.31 - 1.12113-1.12107 - 107.286-107.278 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 756. 2020.06.25 13:34:10 - 1593092050.719 - 14:34:01 - 1593095641.562 - 1.12113-1.12107 - 107.286-107.279 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 757. 2020.06.25 13:34:11 - 1593092051.234 - 14:34:02 - 1593095642.234 - 1.12113-1.12106 - 107.286-107.279 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 758. 2020.06.25 13:34:12 - 1593092052.141 - 14:34:03 - 1593095643.94 - 1.12111-1.12107 - 107.286-107.278 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 759. 2020.06.25 13:34:13 - 1593092053.422 - 14:34:04 - 1593095644.375 - 1.12110-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24409 - 1.07123-1.07104 - 1760.96-1760.53 760. 2020.06.25 13:34:13 - 1593092053.797 - 14:34:04 - 1593095644.750 - 1.12111-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24410 - 1.07123-1.07104 - 1760.96-1760.48 761. 2020.06.25 13:34:14 - 1593092054.172 - 14:34:05 - 1593095645.125 - 1.12110-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24410 - 1.07123-1.07104 - 1760.96-1760.53 762. 2020.06.25 13:34:14 - 1593092054.422 - 14:34:05 - 1593095645.375 - 1.12110-1.12105 - 107.283-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1760.97-1760.53 763. 2020.06.25 13:34:14 - 1593092054.656 - 14:34:05 - 1593095645.609 - 1.12110-1.12106 - 107.284-107.277 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1760.98-1760.53 764. 2020.06.25 13:34:15 - 1593092055.203 - 14:34:06 - 1593095646.156 - 1.12112-1.12106 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1761.00-1760.53 765. 2020.06.25 13:34:15 - 1593092055.359 - 14:34:06 - 1593095646.312 - 1.12112-1.12107 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1761.00-1760.53 766. 2020.06.25 13:34:15 - 1593092055.16 - 14:34:06 - 1593095646.16 - 1.12112-1.12106 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24409 - 1.07123-1.07104 - 1761.00-1760.53 767. 2020.06.25 13:34:16 - 1593092056.281 - 14:34:07 - 1593095647.203 - 1.12112-1.12107 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24409 - 1.07123-1.07104 - 1760.87-1760.53 768. 2020.06.25 13:34:18 - 1593092058.531 - 14:34:09 - 1593095649.453 - 1.12115-1.12110 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.27-1760.74 769. 2020.06.25 13:34:18 - 1593092058.969 - 14:34:09 - 1593095649.891 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 770. 2020.06.25 13:34:19 - 1593092059.172 - 14:34:10 - 1593095650.94 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 771. 2020.06.25 13:34:19 - 1593092059.656 - 14:34:10 - 1593095650.578 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 772. 2020.06.25 13:34:21 - 1593092061.0 - 14:34:11 - 1593095651.485 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94934 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 773. 2020.06.25 13:34:21 - 1593092061.0 - 14:34:12 - 1593095652.0 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94935 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 774. 2020.06.25 13:34:21 - 1593092061.265 - 14:34:12 - 1593095652.265 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94935 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 775. 2020.06.25 13:34:23 - 1593092063.313 - 14:34:14 - 1593095654.859 - 1.12114-1.12110 - 107.286-107.278 - 0.94946-0.94935 - 1.24427-1.24408 - 1.07123-1.07103 - 1761.30-1760.78 776. 2020.06.25 13:34:23 - 1593092063.469 - 14:34:14 - 1593095654.15 - 1.12114-1.12110 - 107.286-107.278 - 0.94946-0.94935 - 1.24427-1.24408 - 1.07123-1.07103 - 1761.30-1760.78 777. 2020.06.25 13:34:24 - 1593092064.109 - 14:34:15 - 1593095655.109 - 1.12119-1.12113 - 107.286-107.278 - 0.94944-0.94932 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 778. 2020.06.25 13:34:24 - 1593092064.281 - 14:34:15 - 1593095655.281 - 1.12119-1.12113 - 107.286-107.278 - 0.94944-0.94932 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 779. 2020.06.25 13:34:25 - 1593092065.406 - 14:34:16 - 1593095656.344 - 1.12119-1.12112 - 107.286-107.278 - 0.94945-0.94933 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 780. 2020.06.25 13:34:25 - 1593092065.687 - 14:34:16 - 1593095656.625 - 1.12114-1.12109 - 107.285-107.278 - 0.94945-0.94933 - 1.24427-1.24408 - 1.07120-1.07101 - 1761.33-1760.80 781. 2020.06.25 13:34:26 - 1593092066.594 - 14:34:17 - 1593095657.453 - 1.12107-1.12104 - 107.286-107.278 - 0.94947-0.94935 - 1.24426-1.24406 - 1.07122-1.07104 - 1761.31-1760.79 782. 2020.06.25 13:34:26 - 1593092066.813 - 14:34:17 - 1593095657.672 - 1.12107-1.12102 - 107.286-107.278 - 0.94948-0.94936 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 783. 2020.06.25 13:34:27 - 1593092067.407 - 14:34:18 - 1593095658.344 - 1.12101-1.12096 - 107.286-107.277 - 0.94951-0.94939 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 784. 2020.06.25 13:34:27 - 1593092067.703 - 14:34:18 - 1593095658.640 - 1.12100-1.12094 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 785. 2020.06.25 13:34:28 - 1593092068.141 - 14:34:19 - 1593095659.78 - 1.12100-1.12094 - 107.286-107.278 - 0.94954-0.94942 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 786. 2020.06.25 13:34:28 - 1593092068.328 - 14:34:19 - 1593095659.265 - 1.12099-1.12093 - 107.286-107.278 - 0.94954-0.94942 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 787. 2020.06.25 13:34:28 - 1593092068.735 - 14:34:19 - 1593095659.672 - 1.12099-1.12093 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 788. 2020.06.25 13:34:29 - 1593092069.0 - 14:34:19 - 1593095659.0 - 1.12099-1.12092 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 789. 2020.06.25 13:34:29 - 1593092069.437 - 14:34:20 - 1593095660.281 - 1.12099-1.12093 - 107.287-107.279 - 0.94955-0.94943 - 1.24420-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 790. 2020.06.25 13:34:29 - 1593092069.656 - 14:34:20 - 1593095660.500 - 1.12099-1.12092 - 107.287-107.279 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.33-1760.81 791. 2020.06.25 13:34:30 - 1593092070.500 - 14:34:21 - 1593095661.422 - 1.12098-1.12092 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 792. 2020.06.25 13:34:31 - 1593092071.63 - 14:34:22 - 1593095662.985 - 1.12096-1.12090 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 793. 2020.06.25 13:34:32 - 1593092072.688 - 14:34:22 - 1593095662.688 - 1.12095-1.12089 - 107.287-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 794. 2020.06.25 13:34:33 - 1593092073.828 - 14:34:24 - 1593095664.406 - 1.12093-1.12087 - 107.287-107.280 - 0.94958-0.94947 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 795. 2020.06.25 13:34:34 - 1593092074.78 - 14:34:24 - 1593095664.656 - 1.12093-1.12087 - 107.287-107.280 - 0.94958-0.94947 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 796. 2020.06.25 13:34:34 - 1593092074.47 - 14:34:25 - 1593095665.47 - 1.12095-1.12089 - 107.287-107.280 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 797. 2020.06.25 13:34:34 - 1593092074.266 - 14:34:25 - 1593095665.266 - 1.12095-1.12090 - 107.289-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 798. 2020.06.25 13:34:34 - 1593092074.484 - 14:34:25 - 1593095665.484 - 1.12095-1.12089 - 107.291-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 799. 2020.06.25 13:34:35 - 1593092075.0 - 14:34:25 - 1593095665.672 - 1.12094-1.12088 - 107.291-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 800. 2020.06.25 13:34:35 - 1593092075.531 - 14:34:26 - 1593095666.375 - 1.12093-1.12087 - 107.290-107.283 - 0.94959-0.94947 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 801. 2020.06.25 13:34:35 - 1593092075.859 - 14:34:26 - 1593095666.703 - 1.12095-1.12090 - 107.291-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 802. 2020.06.25 13:34:36 - 1593092076.125 - 14:34:26 - 1593095666.969 - 1.12095-1.12090 - 107.291-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 803. 2020.06.25 13:34:37 - 1593092077.625 - 14:34:28 - 1593095668.94 - 1.12092-1.12085 - 107.290-107.282 - 0.94961-0.94949 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 804. 2020.06.25 13:34:37 - 1593092077.781 - 14:34:28 - 1593095668.250 - 1.12096-1.12090 - 107.290-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.32-1760.82 805. 2020.06.25 13:34:38 - 1593092078.78 - 14:34:29 - 1593095669.547 - 1.12096-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 806. 2020.06.25 13:34:38 - 1593092078.266 - 14:34:29 - 1593095669.735 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 807. 2020.06.25 13:34:38 - 1593092078.484 - 14:34:29 - 1593095669.953 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 808. 2020.06.25 13:34:38 - 1593092078.0 - 14:34:29 - 1593095669.0 - 1.12096-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 809. 2020.06.25 13:34:39 - 1593092079.656 - 14:34:30 - 1593095670.875 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 810. 2020.06.25 13:34:40 - 1593092080.0 - 14:34:31 - 1593095671.0 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 811. 2020.06.25 13:34:40 - 1593092080.219 - 14:34:31 - 1593095671.219 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 812. 2020.06.25 13:34:40 - 1593092080.375 - 14:34:31 - 1593095671.375 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 813. 2020.06.25 13:34:41 - 1593092081.500 - 14:34:32 - 1593095672.484 - 1.12097-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 814. 2020.06.25 13:34:41 - 1593092081.782 - 14:34:32 - 1593095672.766 - 1.12097-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 815. 2020.06.25 13:34:42 - 1593092082.375 - 14:34:33 - 1593095673.375 - 1.12097-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 816. 2020.06.25 13:34:42 - 1593092082.828 - 14:34:33 - 1593095673.828 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 817. 2020.06.25 13:34:43 - 1593092083.63 - 14:34:34 - 1593095674.63 - 1.12094-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 818. 2020.06.25 13:34:44 - 1593092084.234 - 14:34:35 - 1593095675.219 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07103 - 1761.41-1760.90 819. 2020.06.25 13:34:44 - 1593092084.406 - 14:34:35 - 1593095675.391 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07103 - 1761.41-1760.90 820. 2020.06.25 13:34:45 - 1593092085.172 - 14:34:36 - 1593095676.157 - 1.12093-1.12088 - 107.287-107.279 - 0.94959-0.94947 - 1.24422-1.24405 - 1.07121-1.07099 - 1761.41-1760.90 821. 2020.06.25 13:34:45 - 1593092085.531 - 14:34:36 - 1593095676.516 - 1.12092-1.12086 - 107.287-107.279 - 0.94961-0.94948 - 1.24422-1.24405 - 1.07119-1.07094 - 1761.41-1760.90 822. 2020.06.25 13:34:47 - 1593092087.31 - 14:34:37 - 1593095677.16 - 1.12091-1.12085 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07095 - 1761.26-1760.79 823. 2020.06.25 13:34:47 - 1593092087.203 - 14:34:38 - 1593095678.188 - 1.12091-1.12085 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.79 824. 2020.06.25 13:34:47 - 1593092087.282 - 14:34:38 - 1593095678.282 - 1.12093-1.12087 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 825. 2020.06.25 13:34:48 - 1593092088.235 - 14:34:39 - 1593095679.782 - 1.12093-1.12088 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 826. 2020.06.25 13:34:48 - 1593092088.469 - 14:34:39 - 1593095679.0 - 1.12093-1.12087 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 827. 2020.06.25 13:34:49 - 1593092089.203 - 14:34:40 - 1593095680.734 - 1.12092-1.12086 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07115-1.07093 - 1761.26-1760.89 828. 2020.06.25 13:34:49 - 1593092089.15 - 14:34:40 - 1593095680.15 - 1.12093-1.12088 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07113-1.07093 - 1761.26-1760.89 829. 2020.06.25 13:34:49 - 1593092089.296 - 14:34:40 - 1593095680.296 - 1.12093-1.12087 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07113-1.07093 - 1761.26-1760.89 830. 2020.06.25 13:34:55 - 1593092095.171 - 14:34:46 - 1593095686.921 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.19-1760.79 831. 2020.06.25 13:34:55 - 1593092095.890 - 14:34:46 - 1593095686.531 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.30-1760.79 832. 2020.06.25 13:34:56 - 1593092096.172 - 14:34:47 - 1593095687.172 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.22-1760.79 833. 2020.06.25 13:34:57 - 1593092097.484 - 14:34:48 - 1593095688.422 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 834. 2020.06.25 13:34:57 - 1593092097.734 - 14:34:48 - 1593095688.672 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 835. 2020.06.25 13:34:58 - 1593092098.15 - 14:34:49 - 1593095689.953 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 836. 2020.06.25 13:35:00 - 1593092100.500 - 14:34:51 - 1593095691.422 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07091 - 1761.02-1760.69 837. 2020.06.25 13:35:00 - 1593092100.875 - 14:34:51 - 1593095691.797 - 1.12093-1.12089 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07092 - 1761.02-1760.69 838. 2020.06.25 13:35:01 - 1593092101.593 - 14:34:52 - 1593095692.515 - 1.12094-1.12089 - 107.292-107.284 - 0.94959-0.94948 - 1.24421-1.24405 - 1.07114-1.07091 - 1761.02-1760.69 839. 2020.06.25 13:35:01 - 1593092101.968 - 14:34:52 - 1593095692.890 - 1.12098-1.12094 - 107.292-107.284 - 0.94957-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 840. 2020.06.25 13:35:02 - 1593092102.421 - 14:34:53 - 1593095693.343 - 1.12098-1.12094 - 107.292-107.284 - 0.94956-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 841. 2020.06.25 13:35:02 - 1593092102.843 - 14:34:53 - 1593095693.765 - 1.12099-1.12095 - 107.286-107.278 - 0.94955-0.94943 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 842. 2020.06.25 13:35:03 - 1593092103.484 - 14:34:54 - 1593095694.406 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 843. 2020.06.25 13:35:03 - 1593092103.921 - 14:34:54 - 1593095694.843 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 844. 2020.06.25 13:35:04 - 1593092104.546 - 14:34:55 - 1593095695.546 - 1.12101-1.12097 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 845. 2020.06.25 13:35:05 - 1593092105.921 - 14:34:56 - 1593095696.921 - 1.12102-1.12097 - 107.286-107.278 - 0.94954-0.94942 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 846. 2020.06.25 13:35:11 - 1593092111.31 - 14:35:02 - 1593095702.406 - 1.12101-1.12097 - 107.285-107.279 - 0.94954-0.94943 - 1.24421-1.24409 - 1.07112-1.07093 - 1761.17-1760.79 847. 2020.06.25 13:35:12 - 1593092112.406 - 14:35:03 - 1593095703.781 - 1.12101-1.12096 - 107.286-107.280 - 0.94953-0.94943 - 1.24425-1.24414 - 1.07115-1.07099 - 1761.09-1760.69 848. 2020.06.25 13:35:13 - 1593092113.328 - 14:35:04 - 1593095704.703 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.78 849. 2020.06.25 13:35:13 - 1593092113.687 - 14:35:04 - 1593095704.62 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.84 850. 2020.06.25 13:35:14 - 1593092114.219 - 14:35:05 - 1593095705.157 - 1.12102-1.12098 - 107.286-107.279 - 0.94953-0.94942 - 1.24421-1.24407 - 1.07115-1.07098 - 1761.10-1760.82 851. 2020.06.25 13:35:14 - 1593092114.672 - 14:35:05 - 1593095705.610 - 1.12102-1.12097 - 107.286-107.278 - 0.94953-0.94941 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.10-1760.82 852. 2020.06.25 13:35:16 - 1593092116.703 - 14:35:07 - 1593095707.641 - 1.12104-1.12099 - 107.281-107.274 - 0.94950-0.94938 - 1.24421-1.24407 - 1.07117-1.07098 - 1761.07-1760.69 853. 2020.06.25 13:35:17 - 1593092117.62 - 14:35:07 - 1593095707.0 - 1.12104-1.12099 - 107.281-107.275 - 0.94950-0.94938 - 1.24421-1.24410 - 1.07117-1.07098 - 1761.07-1760.69 854. 2020.06.25 13:35:17 - 1593092117.953 - 14:35:08 - 1593095708.891 - 1.12102-1.12096 - 107.280-107.275 - 0.94951-0.94941 - 1.24420-1.24403 - 1.07117-1.07098 - 1761.04-1760.69 855. 2020.06.25 13:35:18 - 1593092118.125 - 14:35:09 - 1593095709.63 - 1.12102-1.12097 - 107.280-107.275 - 0.94951-0.94941 - 1.24415-1.24401 - 1.07117-1.07096 - 1761.04-1760.69 856. 2020.06.25 13:35:18 - 1593092118.766 - 14:35:09 - 1593095709.704 - 1.12097-1.12092 - 107.283-107.277 - 0.94955-0.94945 - 1.24413-1.24401 - 1.07116-1.07098 - 1761.03-1760.73 857. 2020.06.25 13:35:19 - 1593092119.203 - 14:35:10 - 1593095710.141 - 1.12098-1.12092 - 107.283-107.275 - 0.94955-0.94945 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.04-1760.76 858. 2020.06.25 13:35:20 - 1593092120.297 - 14:35:11 - 1593095711.235 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 859. 2020.06.25 13:35:20 - 1593092120.453 - 14:35:11 - 1593095711.391 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 860. 2020.06.25 13:35:20 - 1593092120.578 - 14:35:11 - 1593095711.516 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 861. 2020.06.25 13:35:22 - 1593092122.765 - 14:35:13 - 1593095713.640 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 862. 2020.06.25 13:35:23 - 1593092123.62 - 14:35:13 - 1593095713.937 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 863. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 864. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 865. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 866. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 867. 2020.06.25 13:35:24 - 1593092124.15 - 14:35:14 - 1593095714.890 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.84 * 868. 2020.06.25 13:35:27 - 1593092127.797 - 14:35:18 - 1593095718.422 - 1.12098-1.12093 - 107.284-107.277 - 0.94955-0.94946 - 1.24411-1.24397 - 1.07112-1.07095 - 1761.11-1760.74 869. 2020.06.25 13:35:28 - 1593092128.328 - 14:35:19 - 1593095719.953 - 1.12098-1.12093 - 107.284-107.277 - 0.94955-0.94946 - 1.24411-1.24397 - 1.07114-1.07097 - 1761.11-1760.74 870. 2020.06.25 13:35:28 - 1593092128.234 - 14:35:19 - 1593095719.234 - 1.12098-1.12094 - 107.284-107.278 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 871. 2020.06.25 13:35:29 - 1593092129.281 - 14:35:20 - 1593095720.281 - 1.12100-1.12095 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 872. 2020.06.25 13:35:30 - 1593092130.609 - 14:35:21 - 1593095721.609 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 873. 2020.06.25 13:35:30 - 1593092130.875 - 14:35:21 - 1593095721.875 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 874. 2020.06.25 13:35:30 - 1593092130.62 - 14:35:21 - 1593095721.62 - 1.12100-1.12096 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07114-1.07095 - 1761.11-1760.74 875. 2020.06.25 13:35:32 - 1593092132.578 - 14:35:23 - 1593095723.172 - 1.12100-1.12095 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07113-1.07095 - 1761.11-1760.74 876. 2020.06.25 13:35:34 - 1593092134.891 - 14:35:25 - 1593095725.688 - 1.12100-1.12094 - 107.287-107.279 - 0.94956-0.94947 - 1.24409-1.24397 - 1.07113-1.07096 - 1761.12-1760.79 877. 2020.06.25 13:35:35 - 1593092135.110 - 14:35:26 - 1593095726.110 - 1.12099-1.12094 - 107.287-107.279 - 0.94955-0.94946 - 1.24409-1.24395 - 1.07113-1.07096 - 1761.12-1760.79 878. 2020.06.25 13:35:36 - 1593092136.47 - 14:35:27 - 1593095727.47 - 1.12097-1.12091 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 879. 2020.06.25 13:35:36 - 1593092136.329 - 14:35:27 - 1593095727.329 - 1.12097-1.12092 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 880. 2020.06.25 13:35:36 - 1593092136.454 - 14:35:27 - 1593095727.454 - 1.12097-1.12092 - 107.288-107.280 - 0.94961-0.94952 - 1.24402-1.24392 - 1.07113-1.07097 - 1761.12-1760.79 881. 2020.06.25 13:35:38 - 1593092138.828 - 14:35:29 - 1593095729.750 - 1.12097-1.12091 - 107.288-107.281 - 0.94963-0.94953 - 1.24402-1.24392 - 1.07114-1.07096 - 1761.12-1760.79 882. 2020.06.25 13:35:44 - 1593092144.703 - 14:35:35 - 1593095735.250 - 1.12095-1.12090 - 107.288-107.281 - 0.94963-0.94955 - 1.24396-1.24382 - 1.07113-1.07096 - 1760.91-1760.59 883. 2020.06.25 13:35:45 - 1593092145.78 - 14:35:36 - 1593095736.625 - 1.12094-1.12089 - 107.288-107.281 - 0.94963-0.94953 - 1.24391-1.24376 - 1.07113-1.07096 - 1760.92-1760.62 884. 2020.06.25 13:35:45 - 1593092145.296 - 14:35:36 - 1593095736.843 - 1.12094-1.12089 - 107.288-107.281 - 0.94963-0.94955 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.64 885. 2020.06.25 13:35:47 - 1593092147.984 - 14:35:37 - 1593095737.438 - 1.12090-1.12085 - 107.287-107.280 - 0.94964-0.94955 - 1.24389-1.24377 - 1.07113-1.07096 - 1760.95-1760.64 886. 2020.06.25 13:35:47 - 1593092147.468 - 14:35:38 - 1593095738.922 - 1.12090-1.12086 - 107.288-107.280 - 0.94964-0.94955 - 1.24389-1.24378 - 1.07113-1.07094 - 1760.95-1760.64 887. 2020.06.25 13:35:48 - 1593092148.15 - 14:35:38 - 1593095738.469 - 1.12090-1.12086 - 107.288-107.280 - 0.94964-0.94955 - 1.24389-1.24378 - 1.07113-1.07092 - 1760.95-1760.64 888. 2020.06.25 13:35:51 - 1593092151.235 - 14:35:42 - 1593095742.938 - 1.12090-1.12084 - 107.287-107.280 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 889. 2020.06.25 13:35:51 - 1593092151.532 - 14:35:42 - 1593095742.235 - 1.12090-1.12084 - 107.287-107.280 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 890. 2020.06.25 13:35:51 - 1593092151.0 - 14:35:42 - 1593095742.0 - 1.12090-1.12085 - 107.287-107.279 - 0.94964-0.94954 - 1.24390-1.24380 - 1.07113-1.07093 - 1760.95-1760.63 891. 2020.06.25 13:35:52 - 1593092152.609 - 14:35:43 - 1593095743.609 - 1.12090-1.12084 - 107.287-107.279 - 0.94963-0.94954 - 1.24391-1.24380 - 1.07113-1.07094 - 1760.95-1760.63 892. 2020.06.25 13:35:57 - 1593092157.266 - 14:35:47 - 1593095747.78 - 1.12090-1.12084 - 107.286-107.281 - 0.94964-0.94952 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.63 893. 2020.06.25 13:35:57 - 1593092157.516 - 14:35:48 - 1593095748.328 - 1.12090-1.12084 - 107.286-107.281 - 0.94964-0.94952 - 1.24391-1.24378 - 1.07113-1.07096 - 1760.95-1760.63 894. 2020.06.25 13:36:00 - 1593092160.843 - 14:35:51 - 1593095751.734 - 1.12089-1.12084 - 107.286-107.281 - 0.94963-0.94952 - 1.24391-1.24378 - 1.07106-1.07089 - 1760.95-1760.62 895. 2020.06.25 13:36:02 - 1593092162.328 - 14:35:53 - 1593095753.281 - 1.12090-1.12085 - 107.286-107.281 - 0.94963-0.94952 - 1.24391-1.24378 - 1.07106-1.07089 - 1760.95-1760.62 896. 2020.06.25 13:36:10 - 1593092170.656 - 14:36:01 - 1593095761.328 - 1.12090-1.12084 - 107.286-107.281 - 0.94961-0.94950 - 1.24388-1.24372 - 1.07104-1.07087 - 1760.99-1760.67 897. 2020.06.25 13:36:11 - 1593092171.547 - 14:36:02 - 1593095762.187 - 1.12090-1.12083 - 107.286-107.281 - 0.94962-0.94951 - 1.24391-1.24379 - 1.07104-1.07088 - 1761.03-1760.70 898. 2020.06.25 13:36:12 - 1593092172.125 - 14:36:03 - 1593095763.469 - 1.12089-1.12083 - 107.286-107.281 - 0.94962-0.94951 - 1.24391-1.24379 - 1.07104-1.07088 - 1760.96-1760.62 899. 2020.06.25 13:36:12 - 1593092172.922 - 14:36:03 - 1593095763.656 - 1.12090-1.12085 - 107.286-107.280 - 0.94962-0.94950 - 1.24399-1.24387 - 1.07113-1.07096 - 1760.96-1760.62 900. 2020.06.25 13:36:13 - 1593092173.844 - 14:36:04 - 1593095764.578 - 1.12091-1.12087 - 107.286-107.281 - 0.94959-0.94949 - 1.24392-1.24377 - 1.07119-1.07100 - 1761.01-1760.70 901. 2020.06.25 13:36:15 - 1593092175.328 - 14:36:06 - 1593095766.62 - 1.12091-1.12086 - 107.286-107.281 - 0.94962-0.94948 - 1.24391-1.24376 - 1.07119-1.07100 - 1760.96-1760.64 902. 2020.06.25 13:36:15 - 1593092175.937 - 14:36:06 - 1593095766.671 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07119-1.07098 - 1760.84-1760.50 903. 2020.06.25 13:36:16 - 1593092176.156 - 14:36:07 - 1593095767.890 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07119-1.07098 - 1760.84-1760.50 904. 2020.06.25 13:36:16 - 1593092176.766 - 14:36:07 - 1593095767.500 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.87-1760.55 905. 2020.06.25 13:36:17 - 1593092177.47 - 14:36:07 - 1593095767.781 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.87-1760.54 906. 2020.06.25 13:36:17 - 1593092177.312 - 14:36:08 - 1593095768.46 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.82-1760.49 907. 2020.06.25 13:36:17 - 1593092177.531 - 14:36:08 - 1593095768.265 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24391-1.24376 - 1.07117-1.07097 - 1760.82-1760.49 908. 2020.06.25 13:36:20 - 1593092180.203 - 14:36:11 - 1593095771.62 - 1.12091-1.12084 - 107.286-107.281 - 0.94961-0.94949 - 1.24386-1.24370 - 1.07114-1.07095 - 1760.82-1760.49 909. 2020.06.25 13:36:21 - 1593092181.375 - 14:36:12 - 1593095772.234 - 1.12091-1.12085 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07095 - 1760.86-1760.54 910. 2020.06.25 13:36:21 - 1593092181.969 - 14:36:12 - 1593095772.828 - 1.12091-1.12085 - 107.286-107.280 - 0.94962-0.94949 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 911. 2020.06.25 13:36:22 - 1593092182.125 - 14:36:13 - 1593095773.984 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94949 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 912. 2020.06.25 13:36:22 - 1593092182.344 - 14:36:13 - 1593095773.203 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 913. 2020.06.25 13:36:22 - 1593092182.485 - 14:36:13 - 1593095773.344 - 1.12090-1.12084 - 107.286-107.280 - 0.94962-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.86-1760.54 914. 2020.06.25 13:36:23 - 1593092183.797 - 14:36:14 - 1593095774.797 - 1.12089-1.12083 - 107.287-107.279 - 0.94963-0.94950 - 1.24381-1.24367 - 1.07114-1.07096 - 1760.78-1760.44 915. 2020.06.25 13:36:24 - 1593092184.672 - 14:36:15 - 1593095775.610 - 1.12088-1.12082 - 107.287-107.279 - 0.94965-0.94953 - 1.24375-1.24361 - 1.07114-1.07096 - 1760.78-1760.44 916. 2020.06.25 13:36:25 - 1593092185.328 - 14:36:16 - 1593095776.266 - 1.12090-1.12084 - 107.287-107.278 - 0.94963-0.94949 - 1.24371-1.24356 - 1.07114-1.07095 - 1760.78-1760.44 917. 2020.06.25 13:36:26 - 1593092186.141 - 14:36:17 - 1593095777.79 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 918. 2020.06.25 13:36:26 - 1593092186.422 - 14:36:17 - 1593095777.360 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 919. 2020.06.25 13:36:26 - 1593092186.625 - 14:36:17 - 1593095777.563 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 920. 2020.06.25 13:36:26 - 1593092186.734 - 14:36:17 - 1593095777.672 - 1.12089-1.12083 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 921. 2020.06.25 13:36:27 - 1593092187.328 - 14:36:18 - 1593095778.250 - 1.12089-1.12084 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 922. 2020.06.25 13:36:28 - 1593092188.250 - 14:36:19 - 1593095779.141 - 1.12090-1.12085 - 107.287-107.279 - 0.94958-0.94949 - 1.24371-1.24356 - 1.07114-1.07094 - 1760.78-1760.44 923. 2020.06.25 13:36:29 - 1593092189.578 - 14:36:20 - 1593095780.469 - 1.12091-1.12086 - 107.286-107.280 - 0.94958-0.94948 - 1.24373-1.24361 - 1.07114-1.07097 - 1760.78-1760.44 924. 2020.06.25 13:36:30 - 1593092190.78 - 14:36:20 - 1593095780.156 - 1.12091-1.12085 - 107.287-107.280 - 0.94958-0.94948 - 1.24375-1.24361 - 1.07114-1.07097 - 1760.78-1760.44 925. 2020.06.25 13:36:32 - 1593092192.985 - 14:36:22 - 1593095782.719 - 1.12090-1.12083 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24358 - 1.07113-1.07094 - 1760.78-1760.44 926. 2020.06.25 13:36:32 - 1593092192.641 - 14:36:23 - 1593095783.375 - 1.12090-1.12084 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24358 - 1.07112-1.07093 - 1760.78-1760.44 927. 2020.06.25 13:36:32 - 1593092192.922 - 14:36:23 - 1593095783.656 - 1.12089-1.12083 - 107.287-107.280 - 0.94958-0.94949 - 1.24371-1.24357 - 1.07112-1.07093 - 1760.78-1760.44 928. 2020.06.25 13:36:34 - 1593092194.235 - 14:36:25 - 1593095785.235 - 1.12091-1.12085 - 107.287-107.280 - 0.94959-0.94950 - 1.24371-1.24357 - 1.07110-1.07091 - 1760.78-1760.44 929. 2020.06.25 13:36:36 - 1593092196.359 - 14:36:27 - 1593095787.234 - 1.12090-1.12084 - 107.287-107.280 - 0.94961-0.94951 - 1.24371-1.24356 - 1.07112-1.07090 - 1760.78-1760.44 930. 2020.06.25 13:36:37 - 1593092197.515 - 14:36:28 - 1593095788.390 - 1.12089-1.12083 - 107.287-107.279 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07093 - 1760.78-1760.44 931. 2020.06.25 13:36:37 - 1593092197.734 - 14:36:28 - 1593095788.609 - 1.12089-1.12083 - 107.287-107.279 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07094 - 1760.78-1760.44 932. 2020.06.25 13:36:37 - 1593092197.859 - 14:36:28 - 1593095788.734 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07094 - 1760.78-1760.44 933. 2020.06.25 13:36:38 - 1593092198.15 - 14:36:28 - 1593095788.890 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 934. 2020.06.25 13:36:39 - 1593092199.282 - 14:36:30 - 1593095790.94 - 1.12088-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 935. 2020.06.25 13:36:39 - 1593092199.813 - 14:36:30 - 1593095790.0 - 1.12089-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 936. 2020.06.25 13:36:40 - 1593092200.63 - 14:36:30 - 1593095790.250 - 1.12089-1.12082 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 937. 2020.06.25 13:36:40 - 1593092200.0 - 14:36:31 - 1593095791.0 - 1.12089-1.12083 - 107.287-107.280 - 0.94961-0.94950 - 1.24370-1.24357 - 1.07110-1.07092 - 1760.78-1760.44 938. 2020.06.25 13:36:41 - 1593092201.890 - 14:36:32 - 1593095792.844 - 1.12086-1.12080 - 107.287-107.280 - 0.94961-0.94952 - 1.24370-1.24357 - 1.07110-1.07091 - 1760.78-1760.44 939. 2020.06.25 13:36:42 - 1593092202.156 - 14:36:33 - 1593095793.110 - 1.12086-1.12080 - 107.287-107.280 - 0.94961-0.94952 - 1.24370-1.24357 - 1.07108-1.07090 - 1760.78-1760.44 940. 2020.06.25 13:36:43 - 1593092203.844 - 14:36:34 - 1593095794.844 - 1.12080-1.12075 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 941. 2020.06.25 13:36:43 - 1593092203.188 - 14:36:34 - 1593095794.188 - 1.12080-1.12073 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 942. 2020.06.25 13:36:44 - 1593092204.579 - 14:36:34 - 1593095794.579 - 1.12080-1.12073 - 107.287-107.280 - 0.94965-0.94956 - 1.24370-1.24357 - 1.07107-1.07090 - 1760.78-1760.44 943. 2020.06.25 13:36:46 - 1593092206.125 - 14:36:37 - 1593095797.438 - 1.12083-1.12077 - 107.287-107.280 - 0.94964-0.94954 - 1.24370-1.24357 - 1.07103-1.07089 - 1760.78-1760.44 944. 2020.06.25 13:36:46 - 1593092206.437 - 14:36:37 - 1593095797.750 - 1.12083-1.12077 - 107.287-107.280 - 0.94962-0.94954 - 1.24370-1.24357 - 1.07103-1.07089 - 1760.78-1760.44 945. 2020.06.25 13:36:48 - 1593092208.687 - 14:36:39 - 1593095799.687 - 1.12085-1.12079 - 107.287-107.280 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07093 - 1760.78-1760.44 946. 2020.06.25 13:36:48 - 1593092208.843 - 14:36:39 - 1593095799.843 - 1.12085-1.12078 - 107.287-107.280 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07093 - 1760.78-1760.44 947. 2020.06.25 13:36:48 - 1593092208.15 - 14:36:39 - 1593095799.15 - 1.12085-1.12078 - 107.286-107.279 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07092 - 1760.78-1760.44 948. 2020.06.25 13:36:48 - 1593092208.312 - 14:36:39 - 1593095799.312 - 1.12085-1.12077 - 107.286-107.279 - 0.94962-0.94952 - 1.24370-1.24356 - 1.07106-1.07089 - 1760.78-1760.44 949. 2020.06.25 13:36:49 - 1593092209.218 - 14:36:40 - 1593095800.218 - 1.12085-1.12078 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07089 - 1760.78-1760.44 950. 2020.06.25 13:36:51 - 1593092211.313 - 14:36:42 - 1593095802.891 - 1.12085-1.12079 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07090 - 1760.78-1760.44 951. 2020.06.25 13:36:51 - 1593092211.609 - 14:36:42 - 1593095802.0 - 1.12085-1.12080 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24356 - 1.07106-1.07091 - 1760.78-1760.44 952. 2020.06.25 13:36:51 - 1593092211.719 - 14:36:42 - 1593095802.110 - 1.12086-1.12080 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24358 - 1.07106-1.07090 - 1760.78-1760.44 953. 2020.06.25 13:36:53 - 1593092213.203 - 14:36:44 - 1593095804.140 - 1.12085-1.12079 - 107.286-107.279 - 0.94962-0.94953 - 1.24370-1.24358 - 1.07106-1.07090 - 1760.62-1760.28 954. 2020.06.25 13:36:55 - 1593092215.31 - 14:36:45 - 1593095805.844 - 1.12085-1.12078 - 107.286-107.279 - 0.94963-0.94953 - 1.24370-1.24359 - 1.07106-1.07090 - 1760.60-1760.26 955. 2020.06.25 13:36:55 - 1593092215.0 - 14:36:46 - 1593095806.0 - 1.12084-1.12079 - 107.286-107.279 - 0.94961-0.94953 - 1.24371-1.24359 - 1.07106-1.07090 - 1760.60-1760.26 956. 2020.06.25 13:36:59 - 1593092219.31 - 14:36:49 - 1593095809.875 - 1.12085-1.12080 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24359 - 1.07104-1.07088 - 1760.64-1760.34 957. 2020.06.25 13:36:59 - 1593092219.266 - 14:36:50 - 1593095810.63 - 1.12085-1.12081 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.64-1760.34 958. 2020.06.25 13:37:00 - 1593092220.563 - 14:36:51 - 1593095811.94 - 1.12085-1.12080 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.64-1760.36 959. 2020.06.25 13:37:01 - 1593092221.500 - 14:36:52 - 1593095812.344 - 1.12083-1.12078 - 107.286-107.279 - 0.94961-0.94953 - 1.24370-1.24357 - 1.07104-1.07086 - 1760.72-1760.40 960. 2020.06.25 13:37:02 - 1593092222.109 - 14:36:52 - 1593095812.953 - 1.12083-1.12077 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07086 - 1760.75-1760.44 961. 2020.06.25 13:37:04 - 1593092224.859 - 14:36:55 - 1593095815.656 - 1.12083-1.12078 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 962. 2020.06.25 13:37:05 - 1593092225.78 - 14:36:56 - 1593095816.78 - 1.12083-1.12077 - 107.286-107.279 - 0.94963-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 963. 2020.06.25 13:37:06 - 1593092226.156 - 14:36:57 - 1593095817.125 - 1.12082-1.12078 - 107.286-107.279 - 0.94964-0.94955 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 964. 2020.06.25 13:37:06 - 1593092226.437 - 14:36:57 - 1593095817.0 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94958 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.72-1760.38 965. 2020.06.25 13:37:06 - 1593092226.609 - 14:36:57 - 1593095817.172 - 1.12081-1.12075 - 107.286-107.279 - 0.94965-0.94958 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.54-1760.23 966. 2020.06.25 13:37:06 - 1593092226.859 - 14:36:57 - 1593095817.422 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.63-1760.29 967. 2020.06.25 13:37:07 - 1593092227.172 - 14:36:57 - 1593095817.735 - 1.12081-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24357 - 1.07104-1.07088 - 1760.74-1760.44 968. 2020.06.25 13:37:08 - 1593092228.516 - 14:36:59 - 1593095819.328 - 1.12080-1.12075 - 107.286-107.279 - 0.94965-0.94957 - 1.24370-1.24354 - 1.07105-1.07088 - 1760.84-1760.53 969. 2020.06.25 13:37:09 - 1593092229.359 - 14:37:00 - 1593095820.171 - 1.12082-1.12077 - 107.286-107.279 - 0.94963-0.94957 - 1.24370-1.24358 - 1.07107-1.07088 - 1761.02-1760.71 970. 2020.06.25 13:37:12 - 1593092232.438 - 14:37:03 - 1593095823.313 - 1.12090-1.12085 - 107.283-107.276 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07086 - 1761.13-1760.83 971. 2020.06.25 13:37:12 - 1593092232.891 - 14:37:03 - 1593095823.766 - 1.12091-1.12086 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07084 - 1761.13-1760.83 972. 2020.06.25 13:37:13 - 1593092233.328 - 14:37:04 - 1593095824.203 - 1.12090-1.12085 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07086 - 1761.13-1760.82 973. 2020.06.25 13:37:13 - 1593092233.485 - 14:37:04 - 1593095824.360 - 1.12090-1.12084 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07084 - 1761.13-1760.82 974. 2020.06.25 13:37:13 - 1593092233.828 - 14:37:04 - 1593095824.703 - 1.12088-1.12082 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07085 - 1761.19-1760.87 975. 2020.06.25 13:37:14 - 1593092234.985 - 14:37:04 - 1593095824.860 - 1.12088-1.12083 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07085 - 1761.19-1760.90 976. 2020.06.25 13:37:14 - 1593092234.438 - 14:37:05 - 1593095825.313 - 1.12088-1.12083 - 107.281-107.275 - 0.94959-0.94950 - 1.24373-1.24361 - 1.07105-1.07084 - 1761.22-1760.90 977. 2020.06.25 13:37:16 - 1593092236.250 - 14:37:07 - 1593095827.93 - 1.12089-1.12084 - 107.281-107.275 - 0.94959-0.94951 - 1.24373-1.24360 - 1.07105-1.07085 - 1761.22-1760.90 978. 2020.06.25 13:37:16 - 1593092236.485 - 14:37:07 - 1593095827.328 - 1.12089-1.12083 - 107.281-107.273 - 0.94959-0.94950 - 1.24373-1.24360 - 1.07105-1.07085 - 1761.22-1760.90 979. 2020.06.25 13:37:18 - 1593092238.766 - 14:37:08 - 1593095828.812 - 1.12087-1.12082 - 107.281-107.274 - 0.94960-0.94953 - 1.24356-1.24344 - 1.07103-1.07086 - 1761.22-1760.90 980. 2020.06.25 13:37:18 - 1593092238.219 - 14:37:09 - 1593095829.265 - 1.12086-1.12080 - 107.281-107.274 - 0.94960-0.94953 - 1.24354-1.24341 - 1.07103-1.07086 - 1761.22-1760.90 981. 2020.06.25 13:37:18 - 1593092238.0 - 14:37:09 - 1593095829.0 - 1.12085-1.12079 - 107.281-107.274 - 0.94960-0.94953 - 1.24353-1.24346 - 1.07103-1.07086 - 1761.22-1760.92 982. 2020.06.25 13:37:18 - 1593092238.171 - 14:37:09 - 1593095829.171 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 983. 2020.06.25 13:37:19 - 1593092239.141 - 14:37:10 - 1593095830.79 - 1.12084-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 984. 2020.06.25 13:37:19 - 1593092239.344 - 14:37:10 - 1593095830.282 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 985. 2020.06.25 13:37:20 - 1593092240.359 - 14:37:11 - 1593095831.266 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24345 - 1.07103-1.07085 - 1761.17-1760.87 986. 2020.06.25 13:37:21 - 1593092241.47 - 14:37:11 - 1593095831.485 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 987. 2020.06.25 13:37:21 - 1593092241.390 - 14:37:11 - 1593095831.828 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 988. 2020.06.25 13:37:21 - 1593092241.0 - 14:37:12 - 1593095832.0 - 1.12084-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 989. 2020.06.25 13:37:21 - 1593092241.375 - 14:37:12 - 1593095832.375 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 990. 2020.06.25 13:37:25 - 1593092245.406 - 14:37:16 - 1593095836.406 - 1.12081-1.12078 - 107.281-107.274 - 0.94962-0.94954 - 1.24350-1.24335 - 1.07101-1.07084 - 1761.21-1760.91 991. 2020.06.25 13:37:26 - 1593092246.31 - 14:37:17 - 1593095837.31 - 1.12080-1.12075 - 107.281-107.274 - 0.94968-0.94957 - 1.24344-1.24330 - 1.07101-1.07084 - 1761.21-1760.91 992. 2020.06.25 13:37:26 - 1593092246.344 - 14:37:17 - 1593095837.344 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24342-1.24330 - 1.07101-1.07083 - 1761.21-1760.91 993. 2020.06.25 13:37:26 - 1593092246.531 - 14:37:17 - 1593095837.531 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24343-1.24331 - 1.07101-1.07082 - 1761.21-1760.91 994. 2020.06.25 13:37:27 - 1593092247.0 - 14:37:18 - 1593095838.0 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24345-1.24331 - 1.07100-1.07082 - 1761.20-1760.86 995. 2020.06.25 13:37:28 - 1593092248.922 - 14:37:18 - 1593095838.922 - 1.12077-1.12071 - 107.281-107.274 - 0.94969-0.94959 - 1.24331-1.24321 - 1.07100-1.07083 - 1761.22-1760.92 996. 2020.06.25 13:37:30 - 1593092250.750 - 14:37:21 - 1593095841.750 - 1.12074-1.12068 - 107.281-107.274 - 0.94970-0.94960 - 1.24330-1.24317 - 1.07101-1.07085 - 1761.27-1761.01 997. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 998. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 999. 2020.06.25 13:37:31 - 1593092251.765 - 14:37:22 - 1593095842.765 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07101-1.07084 - 1761.40-1761.09 * 1000. 2020.06.25 13:37:31 - 1593092251.859 - 14:37:22 - 1593095842.859 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.40-1761.09 * -> 2020.06.25 13:37:46 - 1593092266.687 - 14:37:37 - 1593095857.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 13:37:18 - 1593092238.171 - 14:37:09 - 1593095829.171 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 952. 2020.06.25 13:37:19 - 1593092239.141 - 14:37:10 - 1593095830.79 - 1.12084-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 953. 2020.06.25 13:37:19 - 1593092239.344 - 14:37:10 - 1593095830.282 - 1.12085-1.12079 - 107.281-107.275 - 0.94960-0.94953 - 1.24353-1.24343 - 1.07103-1.07086 - 1761.22-1760.92 954. 2020.06.25 13:37:20 - 1593092240.359 - 14:37:11 - 1593095831.266 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24345 - 1.07103-1.07085 - 1761.17-1760.87 955. 2020.06.25 13:37:21 - 1593092241.47 - 14:37:11 - 1593095831.485 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 956. 2020.06.25 13:37:21 - 1593092241.390 - 14:37:11 - 1593095831.828 - 1.12084-1.12079 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 957. 2020.06.25 13:37:21 - 1593092241.0 - 14:37:12 - 1593095832.0 - 1.12084-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 958. 2020.06.25 13:37:21 - 1593092241.375 - 14:37:12 - 1593095832.375 - 1.12085-1.12080 - 107.282-107.274 - 0.94960-0.94953 - 1.24355-1.24347 - 1.07103-1.07085 - 1761.21-1760.91 959. 2020.06.25 13:37:25 - 1593092245.406 - 14:37:16 - 1593095836.406 - 1.12081-1.12078 - 107.281-107.274 - 0.94962-0.94954 - 1.24350-1.24335 - 1.07101-1.07084 - 1761.21-1760.91 960. 2020.06.25 13:37:26 - 1593092246.31 - 14:37:17 - 1593095837.31 - 1.12080-1.12075 - 107.281-107.274 - 0.94968-0.94957 - 1.24344-1.24330 - 1.07101-1.07084 - 1761.21-1760.91 961. 2020.06.25 13:37:26 - 1593092246.344 - 14:37:17 - 1593095837.344 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24342-1.24330 - 1.07101-1.07083 - 1761.21-1760.91 962. 2020.06.25 13:37:26 - 1593092246.531 - 14:37:17 - 1593095837.531 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24343-1.24331 - 1.07101-1.07082 - 1761.21-1760.91 963. 2020.06.25 13:37:27 - 1593092247.0 - 14:37:18 - 1593095838.0 - 1.12080-1.12074 - 107.281-107.274 - 0.94968-0.94957 - 1.24345-1.24331 - 1.07100-1.07082 - 1761.20-1760.86 964. 2020.06.25 13:37:28 - 1593092248.922 - 14:37:18 - 1593095838.922 - 1.12077-1.12071 - 107.281-107.274 - 0.94969-0.94959 - 1.24331-1.24321 - 1.07100-1.07083 - 1761.22-1760.92 965. 2020.06.25 13:37:30 - 1593092250.750 - 14:37:21 - 1593095841.750 - 1.12074-1.12068 - 107.281-107.274 - 0.94970-0.94960 - 1.24330-1.24317 - 1.07101-1.07085 - 1761.27-1761.01 966. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 967. 2020.06.25 13:37:30 - 1593092250.515 - 14:37:21 - 1593095841.515 - 1.12074-1.12068 - 107.282-107.274 - 0.94975-0.94965 - 1.24322-1.24308 - 1.07101-1.07083 - 1761.40-1761.09 * 968. 2020.06.25 13:37:31 - 1593092251.765 - 14:37:22 - 1593095842.765 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07101-1.07084 - 1761.40-1761.09 * 969. 2020.06.25 13:37:31 - 1593092251.859 - 14:37:22 - 1593095842.859 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.40-1761.09 * 970. 2020.06.25 13:37:31 - 1593092251.390 - 14:37:22 - 1593095842.390 - 1.12074-1.12068 - 107.286-107.279 - 0.94975-0.94966 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.41-1761.11 * 971. 2020.06.25 13:37:31 - 1593092251.453 - 14:37:22 - 1593095842.453 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24321-1.24308 - 1.07100-1.07081 - 1761.41-1761.11 972. 2020.06.25 13:37:32 - 1593092252.125 - 14:37:23 - 1593095843.125 - 1.12069-1.12064 - 107.286-107.279 - 0.94975-0.94965 - 1.24321-1.24306 - 1.07100-1.07081 - 1761.41-1761.11 973. 2020.06.25 13:37:33 - 1593092253.921 - 14:37:24 - 1593095844.921 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24320-1.24305 - 1.07100-1.07082 - 1761.42-1761.09 974. 2020.06.25 13:37:33 - 1593092253.250 - 14:37:24 - 1593095844.250 - 1.12069-1.12065 - 107.286-107.279 - 0.94975-0.94966 - 1.24320-1.24305 - 1.07100-1.07082 - 1761.42-1761.11 975. 2020.06.25 13:37:35 - 1593092255.875 - 14:37:26 - 1593095846.875 - 1.12067-1.12062 - 107.287-107.280 - 0.94978-0.94966 - 1.24311-1.24299 - 1.07095-1.07075 - 1761.51-1761.19 976. 2020.06.25 13:37:36 - 1593092256.625 - 14:37:26 - 1593095846.625 - 1.12066-1.12061 - 107.288-107.279 - 0.94977-0.94965 - 1.24316-1.24302 - 1.07088-1.07071 - 1761.53-1761.22 977. 2020.06.25 13:37:36 - 1593092256.859 - 14:37:27 - 1593095847.859 - 1.12066-1.12062 - 107.288-107.279 - 0.94977-0.94965 - 1.24316-1.24301 - 1.07088-1.07070 - 1761.53-1761.22 978. 2020.06.25 13:37:36 - 1593092256.15 - 14:37:27 - 1593095847.15 - 1.12066-1.12062 - 107.287-107.279 - 0.94977-0.94965 - 1.24315-1.24299 - 1.07088-1.07069 - 1761.53-1761.22 979. 2020.06.25 13:37:36 - 1593092256.156 - 14:37:27 - 1593095847.156 - 1.12066-1.12061 - 107.287-107.279 - 0.94977-0.94965 - 1.24315-1.24300 - 1.07088-1.07069 - 1761.53-1761.22 980. 2020.06.25 13:37:36 - 1593092256.406 - 14:37:27 - 1593095847.406 - 1.12066-1.12061 - 107.287-107.279 - 0.94977-0.94966 - 1.24315-1.24298 - 1.07089-1.07070 - 1761.53-1761.22 981. 2020.06.25 13:37:38 - 1593092258.671 - 14:37:28 - 1593095848.671 - 1.12063-1.12058 - 107.287-107.280 - 0.94980-0.94969 - 1.24311-1.24296 - 1.07085-1.07068 - 1761.62-1761.30 982. 2020.06.25 13:37:39 - 1593092259.31 - 14:37:30 - 1593095850.31 - 1.12062-1.12056 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.71-1761.41 983. 2020.06.25 13:37:39 - 1593092259.281 - 14:37:30 - 1593095850.281 - 1.12062-1.12056 - 107.288-107.282 - 0.94981-0.94971 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.71-1761.41 984. 2020.06.25 13:37:39 - 1593092259.546 - 14:37:30 - 1593095850.546 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94971 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.30 985. 2020.06.25 13:37:40 - 1593092260.921 - 14:37:31 - 1593095851.921 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.63-1761.31 986. 2020.06.25 13:37:40 - 1593092260.562 - 14:37:31 - 1593095851.562 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 987. 2020.06.25 13:37:41 - 1593092261.718 - 14:37:32 - 1593095852.718 - 1.12062-1.12057 - 107.288-107.282 - 0.94981-0.94970 - 1.24311-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 988. 2020.06.25 13:37:41 - 1593092261.31 - 14:37:32 - 1593095852.31 - 1.12060-1.12056 - 107.288-107.282 - 0.94981-0.94971 - 1.24310-1.24296 - 1.07085-1.07069 - 1761.60-1761.31 989. 2020.06.25 13:37:42 - 1593092262.718 - 14:37:33 - 1593095853.718 - 1.12057-1.12052 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07083-1.07063 - 1761.45-1761.15 990. 2020.06.25 13:37:42 - 1593092262.921 - 14:37:33 - 1593095853.921 - 1.12057-1.12052 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07083-1.07063 - 1761.45-1761.14 991. 2020.06.25 13:37:42 - 1593092262.187 - 14:37:33 - 1593095853.187 - 1.12057-1.12051 - 107.290-107.283 - 0.94985-0.94975 - 1.24310-1.24295 - 1.07084-1.07067 - 1761.48-1761.15 992. 2020.06.25 13:37:42 - 1593092262.484 - 14:37:33 - 1593095853.484 - 1.12056-1.12051 - 107.290-107.283 - 0.94985-0.94974 - 1.24311-1.24295 - 1.07084-1.07067 - 1761.48-1761.15 993. 2020.06.25 13:37:43 - 1593092263.671 - 14:37:33 - 1593095853.671 - 1.12056-1.12052 - 107.291-107.284 - 0.94985-0.94975 - 1.24311-1.24295 - 1.07084-1.07066 - 1761.48-1761.15 994. 2020.06.25 13:37:44 - 1593092264.109 - 14:37:35 - 1593095855.109 - 1.12051-1.12044 - 107.291-107.284 - 0.94990-0.94980 - 1.24310-1.24295 - 1.07086-1.07072 - 1761.50-1761.19 995. 2020.06.25 13:37:45 - 1593092265.812 - 14:37:36 - 1593095856.812 - 1.12049-1.12044 - 107.291-107.284 - 0.94992-0.94981 - 1.24302-1.24287 - 1.07084-1.07067 - 1761.50-1761.19 996. 2020.06.25 13:37:45 - 1593092265.437 - 14:37:36 - 1593095856.437 - 1.12048-1.12041 - 107.291-107.284 - 0.94993-0.94983 - 1.24303-1.24286 - 1.07087-1.07068 - 1761.51-1761.19 997. 2020.06.25 13:37:45 - 1593092265.484 - 14:37:36 - 1593095856.484 - 1.12048-1.12041 - 107.291-107.284 - 0.94993-0.94983 - 1.24303-1.24286 - 1.07089-1.07069 - 1761.51-1761.19 * 998. 2020.06.25 13:37:46 - 1593092266.593 - 14:37:36 - 1593095856.593 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94982 - 1.24305-1.24288 - 1.07091-1.07070 - 1761.51-1761.19 * 999. 2020.06.25 13:37:46 - 1593092266.671 - 14:37:36 - 1593095856.671 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94983 - 1.24305-1.24288 - 1.07091-1.07072 - 1761.54-1761.24 * 1000. 2020.06.25 13:37:46 - 1593092266.687 - 14:37:36 - 1593095856.687 - 1.12048-1.12041 - 107.291-107.284 - 0.94992-0.94983 - 1.24305-1.24288 - 1.07091-1.07072 - 1761.54-1761.24 *