-> 2020.06.25 13:35:23 - 1593092123.140 - 14:35:14 - 1593095714.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 13:31:13 - 1593091873.531 - 14:31:04 - 1593095464.562 - 1.12082-1.12074 - 107.282-107.274 - 0.94984-0.94973 - 1.24423-1.24408 - 1.07132-1.07110 - 1762.41-1761.85 702. 2020.06.25 13:31:13 - 1593091873.0 - 14:31:04 - 1593095464.0 - 1.12083-1.12076 - 107.282-107.274 - 0.94984-0.94973 - 1.24423-1.24408 - 1.07132-1.07110 - 1762.39-1761.84 703. 2020.06.25 13:31:14 - 1593091874.219 - 14:31:05 - 1593095465.219 - 1.12083-1.12076 - 107.282-107.274 - 0.94984-0.94973 - 1.24423-1.24408 - 1.07132-1.07110 - 1762.39-1761.84 704. 2020.06.25 13:31:14 - 1593091874.47 - 14:31:05 - 1593095465.47 - 1.12083-1.12075 - 107.282-107.274 - 0.94984-0.94973 - 1.24423-1.24408 - 1.07132-1.07110 - 1762.39-1761.84 705. 2020.06.25 13:31:16 - 1593091876.625 - 14:31:07 - 1593095467.641 - 1.12085-1.12078 - 107.282-107.274 - 0.94979-0.94966 - 1.24424-1.24409 - 1.07130-1.07107 - 1762.35-1761.82 706. 2020.06.25 13:31:16 - 1593091876.906 - 14:31:07 - 1593095467.922 - 1.12085-1.12078 - 107.282-107.274 - 0.94979-0.94966 - 1.24424-1.24409 - 1.07130-1.07107 - 1762.33-1761.80 707. 2020.06.25 13:31:19 - 1593091879.969 - 14:31:10 - 1593095470.922 - 1.12082-1.12075 - 107.283-107.274 - 0.94981-0.94967 - 1.24422-1.24409 - 1.07130-1.07107 - 1761.76-1761.38 708. 2020.06.25 13:31:19 - 1593091879.172 - 14:31:10 - 1593095470.125 - 1.12082-1.12075 - 107.283-107.274 - 0.94981-0.94967 - 1.24422-1.24409 - 1.07130-1.07107 - 1761.76-1761.38 709. 2020.06.25 13:31:19 - 1593091879.93 - 14:31:10 - 1593095470.93 - 1.12082-1.12074 - 107.283-107.274 - 0.94981-0.94967 - 1.24422-1.24409 - 1.07130-1.07107 - 1761.76-1761.36 710. 2020.06.25 13:31:21 - 1593091881.938 - 14:31:12 - 1593095472.938 - 1.12081-1.12074 - 107.286-107.278 - 0.94981-0.94967 - 1.24421-1.24407 - 1.07130-1.07108 - 1761.77-1761.28 711. 2020.06.25 13:31:23 - 1593091883.187 - 14:31:14 - 1593095474.62 - 1.12081-1.12074 - 107.286-107.278 - 0.94981-0.94968 - 1.24420-1.24407 - 1.07129-1.07107 - 1761.57-1761.19 712. 2020.06.25 13:31:23 - 1593091883.547 - 14:31:14 - 1593095474.422 - 1.12081-1.12074 - 107.286-107.278 - 0.94981-0.94968 - 1.24420-1.24407 - 1.07129-1.07107 - 1761.57-1761.19 713. 2020.06.25 13:31:24 - 1593091884.219 - 14:31:15 - 1593095475.485 - 1.12085-1.12078 - 107.286-107.278 - 0.94979-0.94966 - 1.24423-1.24409 - 1.07129-1.07105 - 1761.74-1761.25 714. 2020.06.25 13:31:25 - 1593091885.781 - 14:31:16 - 1593095476.47 - 1.12092-1.12085 - 107.285-107.277 - 0.94974-0.94961 - 1.24428-1.24417 - 1.07129-1.07105 - 1761.60-1761.21 715. 2020.06.25 13:31:26 - 1593091886.469 - 14:31:17 - 1593095477.735 - 1.12092-1.12086 - 107.285-107.277 - 0.94974-0.94961 - 1.24430-1.24417 - 1.07129-1.07105 - 1761.51-1761.12 716. 2020.06.25 13:31:26 - 1593091886.656 - 14:31:17 - 1593095477.922 - 1.12092-1.12086 - 107.285-107.277 - 0.94974-0.94961 - 1.24430-1.24417 - 1.07129-1.07105 - 1761.51-1761.12 717. 2020.06.25 13:31:27 - 1593091887.593 - 14:31:18 - 1593095478.593 - 1.12095-1.12089 - 107.285-107.277 - 0.94973-0.94960 - 1.24432-1.24417 - 1.07129-1.07105 - 1761.52-1761.12 718. 2020.06.25 13:31:28 - 1593091888.187 - 14:31:19 - 1593095479.344 - 1.12096-1.12089 - 107.285-107.277 - 0.94973-0.94960 - 1.24432-1.24417 - 1.07129-1.07105 - 1761.50-1761.13 719. 2020.06.25 13:31:31 - 1593091891.203 - 14:31:22 - 1593095482.203 - 1.12097-1.12089 - 107.286-107.277 - 0.94973-0.94959 - 1.24440-1.24425 - 1.07129-1.07108 - 1761.81-1761.29 720. 2020.06.25 13:31:31 - 1593091891.0 - 14:31:22 - 1593095482.0 - 1.12096-1.12089 - 107.286-107.277 - 0.94973-0.94959 - 1.24440-1.24425 - 1.07129-1.07108 - 1761.81-1761.29 721. 2020.06.25 13:31:31 - 1593091891.312 - 14:31:22 - 1593095482.312 - 1.12097-1.12090 - 107.285-107.277 - 0.94973-0.94959 - 1.24439-1.24425 - 1.07129-1.07108 - 1761.86-1761.34 722. 2020.06.25 13:31:31 - 1593091891.500 - 14:31:22 - 1593095482.500 - 1.12096-1.12089 - 107.285-107.277 - 0.94973-0.94959 - 1.24439-1.24425 - 1.07129-1.07108 - 1761.91-1761.37 723. 2020.06.25 13:31:32 - 1593091892.531 - 14:31:23 - 1593095483.531 - 1.12097-1.12089 - 107.285-107.277 - 0.94973-0.94959 - 1.24435-1.24423 - 1.07129-1.07108 - 1761.91-1761.37 724. 2020.06.25 13:31:33 - 1593091893.203 - 14:31:24 - 1593095484.250 - 1.12096-1.12089 - 107.285-107.277 - 0.94973-0.94960 - 1.24435-1.24421 - 1.07129-1.07108 - 1761.91-1761.37 725. 2020.06.25 13:31:33 - 1593091893.547 - 14:31:24 - 1593095484.0 - 1.12096-1.12088 - 107.285-107.277 - 0.94973-0.94960 - 1.24435-1.24421 - 1.07129-1.07108 - 1761.91-1761.37 726. 2020.06.25 13:31:35 - 1593091895.188 - 14:31:26 - 1593095486.94 - 1.12096-1.12091 - 107.286-107.277 - 0.94973-0.94959 - 1.24435-1.24421 - 1.07129-1.07109 - 1761.82-1761.33 727. 2020.06.25 13:31:37 - 1593091897.359 - 14:31:28 - 1593095488.812 - 1.12095-1.12089 - 107.286-107.278 - 0.94973-0.94959 - 1.24435-1.24423 - 1.07129-1.07106 - 1761.68-1761.28 728. 2020.06.25 13:31:38 - 1593091898.328 - 14:31:29 - 1593095489.328 - 1.12096-1.12090 - 107.286-107.277 - 0.94966-0.94952 - 1.24444-1.24429 - 1.07129-1.07108 - 1761.68-1761.25 729. 2020.06.25 13:31:39 - 1593091899.656 - 14:31:30 - 1593095490.656 - 1.12097-1.12090 - 107.286-107.277 - 0.94966-0.94952 - 1.24445-1.24429 - 1.07129-1.07108 - 1761.68-1761.25 730. 2020.06.25 13:31:41 - 1593091901.500 - 14:31:32 - 1593095492.500 - 1.12105-1.12098 - 107.284-107.277 - 0.94964-0.94950 - 1.24450-1.24437 - 1.07129-1.07110 - 1761.53-1761.05 731. 2020.06.25 13:31:42 - 1593091902.219 - 14:31:33 - 1593095493.219 - 1.12107-1.12101 - 107.285-107.277 - 0.94963-0.94950 - 1.24452-1.24437 - 1.07131-1.07110 - 1761.44-1760.92 732. 2020.06.25 13:31:42 - 1593091902.485 - 14:31:33 - 1593095493.485 - 1.12107-1.12100 - 107.285-107.277 - 0.94963-0.94950 - 1.24452-1.24437 - 1.07131-1.07110 - 1761.44-1760.92 733. 2020.06.25 13:31:42 - 1593091902.657 - 14:31:33 - 1593095493.657 - 1.12107-1.12100 - 107.285-107.277 - 0.94963-0.94950 - 1.24452-1.24437 - 1.07131-1.07110 - 1761.44-1760.92 734. 2020.06.25 13:31:43 - 1593091903.985 - 14:31:34 - 1593095494.985 - 1.12107-1.12100 - 107.285-107.277 - 0.94963-0.94950 - 1.24452-1.24436 - 1.07131-1.07110 - 1761.42-1760.92 735. 2020.06.25 13:31:49 - 1593091909.781 - 14:31:40 - 1593095500.781 - 1.12107-1.12101 - 107.285-107.277 - 0.94963-0.94950 - 1.24452-1.24432 - 1.07131-1.07112 - 1761.55-1761.08 736. 2020.06.25 13:31:50 - 1593091910.47 - 14:31:41 - 1593095501.47 - 1.12108-1.12101 - 107.285-107.277 - 0.94960-0.94946 - 1.24452-1.24433 - 1.07131-1.07109 - 1761.57-1761.11 737. 2020.06.25 13:31:52 - 1593091912.750 - 14:31:43 - 1593095503.812 - 1.12107-1.12101 - 107.285-107.277 - 0.94957-0.94944 - 1.24452-1.24433 - 1.07131-1.07108 - 1761.60-1761.06 738. 2020.06.25 13:32:05 - 1593091925.422 - 14:31:56 - 1593095516.968 - 1.12105-1.12098 - 107.285-107.277 - 0.94959-0.94945 - 1.24452-1.24437 - 1.07131-1.07106 - 1760.95-1760.60 739. 2020.06.25 13:32:06 - 1593091926.468 - 14:31:57 - 1593095517.328 - 1.12104-1.12098 - 107.286-107.277 - 0.94959-0.94945 - 1.24452-1.24437 - 1.07131-1.07106 - 1760.93-1760.49 740. 2020.06.25 13:32:09 - 1593091929.203 - 14:32:00 - 1593095520.188 - 1.12105-1.12099 - 107.286-107.277 - 0.94959-0.94945 - 1.24452-1.24437 - 1.07132-1.07109 - 1760.99-1760.53 741. 2020.06.25 13:32:10 - 1593091930.15 - 14:32:01 - 1593095521.547 - 1.12105-1.12100 - 107.286-107.277 - 0.94957-0.94943 - 1.24453-1.24438 - 1.07132-1.07113 - 1760.99-1760.53 742. 2020.06.25 13:32:10 - 1593091930.203 - 14:32:01 - 1593095521.735 - 1.12105-1.12100 - 107.286-107.277 - 0.94957-0.94943 - 1.24453-1.24438 - 1.07132-1.07113 - 1760.99-1760.53 743. 2020.06.25 13:32:10 - 1593091930.453 - 14:32:01 - 1593095521.985 - 1.12105-1.12100 - 107.286-107.277 - 0.94957-0.94943 - 1.24452-1.24436 - 1.07131-1.07111 - 1760.99-1760.53 744. 2020.06.25 13:32:11 - 1593091931.203 - 14:32:02 - 1593095522.578 - 1.12106-1.12100 - 107.286-107.277 - 0.94957-0.94943 - 1.24451-1.24436 - 1.07131-1.07111 - 1760.99-1760.53 745. 2020.06.25 13:32:12 - 1593091932.938 - 14:32:03 - 1593095523.438 - 1.12107-1.12103 - 107.286-107.277 - 0.94956-0.94942 - 1.24454-1.24440 - 1.07131-1.07111 - 1760.89-1760.49 746. 2020.06.25 13:32:13 - 1593091933.172 - 14:32:04 - 1593095524.172 - 1.12107-1.12102 - 107.286-107.277 - 0.94956-0.94942 - 1.24454-1.24440 - 1.07131-1.07111 - 1760.97-1760.49 747. 2020.06.25 13:32:14 - 1593091934.109 - 14:32:05 - 1593095525.109 - 1.12108-1.12103 - 107.285-107.277 - 0.94956-0.94942 - 1.24452-1.24436 - 1.07131-1.07111 - 1760.97-1760.49 748. 2020.06.25 13:32:16 - 1593091936.187 - 14:32:07 - 1593095527.187 - 1.12108-1.12104 - 107.285-107.277 - 0.94956-0.94942 - 1.24460-1.24445 - 1.07131-1.07111 - 1761.21-1760.70 749. 2020.06.25 13:32:16 - 1593091936.547 - 14:32:07 - 1593095527.547 - 1.12112-1.12108 - 107.284-107.275 - 0.94953-0.94939 - 1.24462-1.24447 - 1.07131-1.07111 - 1761.21-1760.70 750. 2020.06.25 13:32:17 - 1593091937.47 - 14:32:07 - 1593095527.47 - 1.12112-1.12108 - 107.285-107.276 - 0.94952-0.94938 - 1.24462-1.24447 - 1.07131-1.07111 - 1761.21-1760.70 751. 2020.06.25 13:32:17 - 1593091937.187 - 14:32:08 - 1593095528.187 - 1.12115-1.12109 - 107.285-107.277 - 0.94954-0.94941 - 1.24463-1.24447 - 1.07131-1.07111 - 1761.16-1760.71 752. 2020.06.25 13:32:21 - 1593091941.594 - 14:32:12 - 1593095532.47 - 1.12109-1.12104 - 107.286-107.277 - 0.94956-0.94942 - 1.24457-1.24440 - 1.07129-1.07104 - 1761.00-1760.50 753. 2020.06.25 13:32:21 - 1593091941.781 - 14:32:12 - 1593095532.234 - 1.12109-1.12104 - 107.286-107.277 - 0.94956-0.94942 - 1.24457-1.24440 - 1.07129-1.07104 - 1761.00-1760.50 754. 2020.06.25 13:32:24 - 1593091944.203 - 14:32:15 - 1593095535.203 - 1.12109-1.12103 - 107.286-107.277 - 0.94956-0.94943 - 1.24455-1.24438 - 1.07129-1.07104 - 1761.07-1760.55 755. 2020.06.25 13:32:25 - 1593091945.766 - 14:32:16 - 1593095536.141 - 1.12108-1.12103 - 107.286-107.277 - 0.94956-0.94943 - 1.24449-1.24432 - 1.07129-1.07104 - 1761.09-1760.57 756. 2020.06.25 13:32:27 - 1593091947.141 - 14:32:18 - 1593095538.141 - 1.12102-1.12096 - 107.286-107.277 - 0.94957-0.94946 - 1.24446-1.24428 - 1.07118-1.07101 - 1761.09-1760.57 757. 2020.06.25 13:32:28 - 1593091948.31 - 14:32:19 - 1593095539.31 - 1.12101-1.12095 - 107.286-107.277 - 0.94957-0.94947 - 1.24444-1.24427 - 1.07126-1.07100 - 1761.02-1760.53 758. 2020.06.25 13:32:28 - 1593091948.234 - 14:32:19 - 1593095539.234 - 1.12101-1.12095 - 107.286-107.277 - 0.94957-0.94947 - 1.24444-1.24427 - 1.07126-1.07100 - 1761.02-1760.53 759. 2020.06.25 13:32:28 - 1593091948.78 - 14:32:19 - 1593095539.78 - 1.12101-1.12094 - 107.286-107.277 - 0.94958-0.94947 - 1.24444-1.24427 - 1.07126-1.07100 - 1761.02-1760.53 760. 2020.06.25 13:32:28 - 1593091948.359 - 14:32:19 - 1593095539.359 - 1.12101-1.12095 - 107.286-107.277 - 0.94958-0.94947 - 1.24444-1.24424 - 1.07126-1.07100 - 1761.02-1760.53 761. 2020.06.25 13:32:29 - 1593091949.203 - 14:32:20 - 1593095540.203 - 1.12101-1.12094 - 107.286-107.277 - 0.94958-0.94947 - 1.24444-1.24424 - 1.07126-1.07100 - 1761.02-1760.54 762. 2020.06.25 13:32:32 - 1593091952.407 - 14:32:23 - 1593095543.407 - 1.12096-1.12091 - 107.286-107.277 - 0.94964-0.94953 - 1.24439-1.24420 - 1.07128-1.07110 - 1760.75-1760.29 763. 2020.06.25 13:32:34 - 1593091954.766 - 14:32:25 - 1593095545.641 - 1.12097-1.12092 - 107.286-107.277 - 0.94964-0.94952 - 1.24439-1.24420 - 1.07128-1.07106 - 1760.75-1760.32 764. 2020.06.25 13:32:35 - 1593091955.63 - 14:32:25 - 1593095545.938 - 1.12097-1.12090 - 107.286-107.277 - 0.94964-0.94951 - 1.24439-1.24420 - 1.07128-1.07106 - 1760.75-1760.32 765. 2020.06.25 13:32:36 - 1593091956.578 - 14:32:27 - 1593095547.860 - 1.12097-1.12092 - 107.286-107.277 - 0.94964-0.94951 - 1.24439-1.24420 - 1.07128-1.07106 - 1761.13-1760.60 766. 2020.06.25 13:32:36 - 1593091956.890 - 14:32:27 - 1593095547.0 - 1.12098-1.12092 - 107.286-107.277 - 0.94964-0.94951 - 1.24439-1.24420 - 1.07128-1.07106 - 1761.13-1760.60 767. 2020.06.25 13:32:37 - 1593091957.343 - 14:32:28 - 1593095548.453 - 1.12098-1.12092 - 107.286-107.277 - 0.94964-0.94951 - 1.24439-1.24420 - 1.07128-1.07106 - 1761.14-1760.61 768. 2020.06.25 13:32:37 - 1593091957.203 - 14:32:28 - 1593095548.203 - 1.12102-1.12097 - 107.286-107.277 - 0.94960-0.94948 - 1.24441-1.24424 - 1.07128-1.07107 - 1761.14-1760.62 769. 2020.06.25 13:32:39 - 1593091959.859 - 14:32:29 - 1593095549.859 - 1.12102-1.12098 - 107.285-107.277 - 0.94960-0.94948 - 1.24441-1.24424 - 1.07128-1.07107 - 1761.28-1760.78 770. 2020.06.25 13:32:41 - 1593091961.844 - 14:32:32 - 1593095552.734 - 1.12106-1.12100 - 107.286-107.277 - 0.94959-0.94947 - 1.24445-1.24428 - 1.07128-1.07107 - 1761.44-1760.96 771. 2020.06.25 13:32:42 - 1593091962.188 - 14:32:33 - 1593095553.78 - 1.12107-1.12101 - 107.286-107.277 - 0.94960-0.94947 - 1.24445-1.24429 - 1.07128-1.07107 - 1761.44-1760.96 772. 2020.06.25 13:32:42 - 1593091962.438 - 14:32:33 - 1593095553.328 - 1.12107-1.12101 - 107.286-107.277 - 0.94960-0.94947 - 1.24445-1.24428 - 1.07128-1.07107 - 1761.41-1760.93 773. 2020.06.25 13:32:43 - 1593091963.766 - 14:32:34 - 1593095554.766 - 1.12108-1.12102 - 107.286-107.277 - 0.94960-0.94947 - 1.24450-1.24433 - 1.07128-1.07110 - 1761.42-1760.91 774. 2020.06.25 13:32:44 - 1593091964.16 - 14:32:35 - 1593095555.94 - 1.12108-1.12103 - 107.286-107.277 - 0.94959-0.94947 - 1.24450-1.24433 - 1.07128-1.07110 - 1761.43-1760.91 775. 2020.06.25 13:32:44 - 1593091964.469 - 14:32:35 - 1593095555.547 - 1.12110-1.12105 - 107.286-107.277 - 0.94960-0.94947 - 1.24450-1.24433 - 1.07129-1.07110 - 1761.43-1760.92 776. 2020.06.25 13:32:44 - 1593091964.46 - 14:32:35 - 1593095555.781 - 1.12113-1.12106 - 107.286-107.277 - 0.94957-0.94946 - 1.24450-1.24433 - 1.07129-1.07110 - 1761.43-1760.92 777. 2020.06.25 13:32:44 - 1593091964.218 - 14:32:35 - 1593095555.953 - 1.12111-1.12106 - 107.286-107.277 - 0.94957-0.94945 - 1.24450-1.24433 - 1.07129-1.07110 - 1761.43-1760.92 778. 2020.06.25 13:32:45 - 1593091965.0 - 14:32:36 - 1593095556.0 - 1.12111-1.12105 - 107.286-107.277 - 0.94957-0.94945 - 1.24450-1.24433 - 1.07129-1.07110 - 1761.43-1760.92 779. 2020.06.25 13:32:50 - 1593091970.360 - 14:32:41 - 1593095561.235 - 1.12112-1.12105 - 107.286-107.277 - 0.94955-0.94941 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.38-1760.82 780. 2020.06.25 13:32:51 - 1593091971.140 - 14:32:42 - 1593095562.140 - 1.12112-1.12106 - 107.286-107.277 - 0.94955-0.94941 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.38-1760.82 781. 2020.06.25 13:32:53 - 1593091973.984 - 14:32:43 - 1593095563.468 - 1.12112-1.12107 - 107.285-107.277 - 0.94955-0.94940 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.38-1760.82 782. 2020.06.25 13:32:54 - 1593091974.390 - 14:32:45 - 1593095565.312 - 1.12112-1.12105 - 107.286-107.277 - 0.94954-0.94940 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.37-1760.82 783. 2020.06.25 13:32:54 - 1593091974.547 - 14:32:45 - 1593095565.469 - 1.12112-1.12105 - 107.286-107.277 - 0.94954-0.94941 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.37-1760.82 784. 2020.06.25 13:32:55 - 1593091975.578 - 14:32:46 - 1593095566.500 - 1.12116-1.12109 - 107.286-107.277 - 0.94948-0.94936 - 1.24450-1.24433 - 1.07131-1.07110 - 1761.08-1760.59 785. 2020.06.25 13:32:55 - 1593091975.750 - 14:32:46 - 1593095566.672 - 1.12116-1.12109 - 107.286-107.277 - 0.94948-0.94936 - 1.24452-1.24435 - 1.07131-1.07110 - 1761.08-1760.59 786. 2020.06.25 13:32:57 - 1593091977.0 - 14:32:48 - 1593095568.922 - 1.12117-1.12110 - 107.286-107.277 - 0.94948-0.94937 - 1.24455-1.24437 - 1.07131-1.07105 - 1761.07-1760.59 787. 2020.06.25 13:32:57 - 1593091977.265 - 14:32:48 - 1593095568.187 - 1.12117-1.12110 - 107.286-107.277 - 0.94948-0.94937 - 1.24455-1.24437 - 1.07131-1.07105 - 1761.07-1760.59 788. 2020.06.25 13:32:59 - 1593091979.266 - 14:32:50 - 1593095570.203 - 1.12117-1.12109 - 107.286-107.277 - 0.94948-0.94937 - 1.24451-1.24432 - 1.07130-1.07103 - 1761.15-1760.63 789. 2020.06.25 13:33:01 - 1593091981.969 - 14:32:52 - 1593095572.719 - 1.12116-1.12109 - 107.286-107.277 - 0.94948-0.94937 - 1.24451-1.24432 - 1.07130-1.07103 - 1761.00-1760.59 790. 2020.06.25 13:33:05 - 1593091985.219 - 14:32:56 - 1593095576.109 - 1.12119-1.12114 - 107.285-107.277 - 0.94946-0.94934 - 1.24460-1.24442 - 1.07127-1.07100 - 1761.07-1760.59 791. 2020.06.25 13:33:05 - 1593091985.391 - 14:32:56 - 1593095576.281 - 1.12119-1.12114 - 107.285-107.277 - 0.94945-0.94933 - 1.24460-1.24442 - 1.07127-1.07100 - 1761.08-1760.59 792. 2020.06.25 13:33:05 - 1593091985.641 - 14:32:56 - 1593095576.531 - 1.12121-1.12115 - 107.285-107.277 - 0.94945-0.94933 - 1.24460-1.24442 - 1.07127-1.07100 - 1761.08-1760.59 793. 2020.06.25 13:33:05 - 1593091985.969 - 14:32:56 - 1593095576.859 - 1.12122-1.12116 - 107.285-107.277 - 0.94945-0.94933 - 1.24463-1.24445 - 1.07127-1.07107 - 1761.10-1760.66 794. 2020.06.25 13:33:06 - 1593091986.500 - 14:32:57 - 1593095577.390 - 1.12122-1.12116 - 107.286-107.277 - 0.94945-0.94933 - 1.24460-1.24443 - 1.07127-1.07107 - 1761.10-1760.66 795. 2020.06.25 13:33:06 - 1593091986.938 - 14:32:57 - 1593095577.828 - 1.12122-1.12115 - 107.286-107.277 - 0.94946-0.94934 - 1.24453-1.24437 - 1.07124-1.07102 - 1761.10-1760.69 796. 2020.06.25 13:33:07 - 1593091987.172 - 14:32:58 - 1593095578.62 - 1.12122-1.12115 - 107.286-107.277 - 0.94946-0.94934 - 1.24453-1.24437 - 1.07124-1.07102 - 1761.10-1760.69 797. 2020.06.25 13:33:09 - 1593091989.281 - 14:33:00 - 1593095580.172 - 1.12117-1.12113 - 107.286-107.277 - 0.94947-0.94935 - 1.24450-1.24433 - 1.07124-1.07099 - 1761.10-1760.69 798. 2020.06.25 13:33:11 - 1593091991.500 - 14:33:02 - 1593095582.391 - 1.12113-1.12106 - 107.286-107.277 - 0.94946-0.94934 - 1.24447-1.24431 - 1.07121-1.07094 - 1761.03-1760.59 799. 2020.06.25 13:33:11 - 1593091991.828 - 14:33:02 - 1593095582.719 - 1.12112-1.12107 - 107.287-107.279 - 0.94946-0.94934 - 1.24446-1.24427 - 1.07121-1.07094 - 1761.03-1760.59 800. 2020.06.25 13:33:12 - 1593091992.93 - 14:33:02 - 1593095582.984 - 1.12112-1.12107 - 107.287-107.279 - 0.94946-0.94934 - 1.24446-1.24427 - 1.07121-1.07094 - 1761.03-1760.59 801. 2020.06.25 13:33:12 - 1593091992.953 - 14:33:03 - 1593095583.844 - 1.12113-1.12106 - 107.286-107.277 - 0.94950-0.94937 - 1.24452-1.24435 - 1.07121-1.07097 - 1761.03-1760.54 802. 2020.06.25 13:33:13 - 1593091993.265 - 14:33:04 - 1593095584.156 - 1.12117-1.12111 - 107.286-107.277 - 0.94946-0.94934 - 1.24452-1.24435 - 1.07122-1.07100 - 1761.03-1760.54 803. 2020.06.25 13:33:13 - 1593091993.765 - 14:33:04 - 1593095584.656 - 1.12117-1.12110 - 107.286-107.277 - 0.94946-0.94934 - 1.24452-1.24435 - 1.07122-1.07098 - 1761.19-1760.68 804. 2020.06.25 13:33:15 - 1593091995.125 - 14:33:06 - 1593095586.16 - 1.12125-1.12119 - 107.285-107.277 - 0.94938-0.94926 - 1.24463-1.24446 - 1.07121-1.07093 - 1761.25-1760.76 805. 2020.06.25 13:33:16 - 1593091996.687 - 14:33:07 - 1593095587.578 - 1.12122-1.12116 - 107.286-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 806. 2020.06.25 13:33:17 - 1593091997.31 - 14:33:08 - 1593095588.922 - 1.12122-1.12116 - 107.286-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07090 - 1761.23-1760.75 807. 2020.06.25 13:33:17 - 1593091997.187 - 14:33:08 - 1593095588.78 - 1.12122-1.12116 - 107.286-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07090 - 1761.23-1760.75 808. 2020.06.25 13:33:17 - 1593091997.375 - 14:33:08 - 1593095588.266 - 1.12124-1.12117 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07090 - 1761.23-1760.75 809. 2020.06.25 13:33:18 - 1593091998.656 - 14:33:09 - 1593095589.547 - 1.12122-1.12115 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 810. 2020.06.25 13:33:18 - 1593091998.937 - 14:33:09 - 1593095589.828 - 1.12122-1.12114 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 811. 2020.06.25 13:33:19 - 1593091999.406 - 14:33:10 - 1593095590.297 - 1.12120-1.12113 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 812. 2020.06.25 13:33:19 - 1593091999.593 - 14:33:10 - 1593095590.484 - 1.12120-1.12114 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 813. 2020.06.25 13:33:19 - 1593091999.781 - 14:33:10 - 1593095590.672 - 1.12120-1.12114 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 814. 2020.06.25 13:33:20 - 1593092000.0 - 14:33:10 - 1593095590.891 - 1.12120-1.12114 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.23-1760.75 815. 2020.06.25 13:33:20 - 1593092000.234 - 14:33:11 - 1593095591.125 - 1.12119-1.12114 - 107.285-107.277 - 0.94940-0.94928 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.07-1760.56 816. 2020.06.25 13:33:20 - 1593092000.422 - 14:33:11 - 1593095591.313 - 1.12117-1.12112 - 107.285-107.277 - 0.94943-0.94931 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.07-1760.58 817. 2020.06.25 13:33:20 - 1593092000.609 - 14:33:11 - 1593095591.500 - 1.12117-1.12112 - 107.285-107.277 - 0.94944-0.94933 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.07-1760.58 818. 2020.06.25 13:33:21 - 1593092001.968 - 14:33:12 - 1593095592.859 - 1.12118-1.12112 - 107.285-107.277 - 0.94944-0.94932 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.07-1760.58 819. 2020.06.25 13:33:21 - 1593092001.218 - 14:33:12 - 1593095592.109 - 1.12118-1.12112 - 107.285-107.277 - 0.94944-0.94932 - 1.24461-1.24444 - 1.07119-1.07093 - 1761.07-1760.58 820. 2020.06.25 13:33:22 - 1593092002.266 - 14:33:13 - 1593095593.266 - 1.12115-1.12109 - 107.285-107.277 - 0.94946-0.94934 - 1.24461-1.24444 - 1.07119-1.07090 - 1761.07-1760.58 821. 2020.06.25 13:33:22 - 1593092002.469 - 14:33:13 - 1593095593.469 - 1.12115-1.12109 - 107.285-107.277 - 0.94946-0.94934 - 1.24461-1.24444 - 1.07119-1.07092 - 1761.00-1760.51 822. 2020.06.25 13:33:22 - 1593092002.625 - 14:33:13 - 1593095593.625 - 1.12115-1.12109 - 107.285-107.277 - 0.94946-0.94934 - 1.24461-1.24444 - 1.07119-1.07092 - 1760.99-1760.49 823. 2020.06.25 13:33:22 - 1593092002.781 - 14:33:13 - 1593095593.781 - 1.12115-1.12108 - 107.285-107.277 - 0.94946-0.94934 - 1.24461-1.24444 - 1.07119-1.07093 - 1760.99-1760.49 824. 2020.06.25 13:33:23 - 1593092003.109 - 14:33:14 - 1593095594.109 - 1.12115-1.12109 - 107.285-107.277 - 0.94945-0.94934 - 1.24466-1.24448 - 1.07119-1.07092 - 1760.99-1760.49 825. 2020.06.25 13:33:24 - 1593092004.625 - 14:33:15 - 1593095595.625 - 1.12116-1.12110 - 107.286-107.277 - 0.94945-0.94935 - 1.24462-1.24444 - 1.07119-1.07092 - 1760.99-1760.49 826. 2020.06.25 13:33:24 - 1593092004.891 - 14:33:15 - 1593095595.891 - 1.12116-1.12109 - 107.286-107.277 - 0.94945-0.94935 - 1.24462-1.24444 - 1.07119-1.07092 - 1760.97-1760.65 827. 2020.06.25 13:33:25 - 1593092005.32 - 14:33:16 - 1593095596.32 - 1.12116-1.12108 - 107.286-107.277 - 0.94945-0.94935 - 1.24462-1.24444 - 1.07119-1.07092 - 1760.97-1760.56 828. 2020.06.25 13:33:25 - 1593092005.672 - 14:33:16 - 1593095596.672 - 1.12113-1.12107 - 107.285-107.277 - 0.94947-0.94936 - 1.24453-1.24436 - 1.07119-1.07089 - 1761.04-1760.55 829. 2020.06.25 13:33:26 - 1593092006.16 - 14:33:17 - 1593095597.16 - 1.12113-1.12107 - 107.285-107.277 - 0.94947-0.94936 - 1.24453-1.24436 - 1.07119-1.07089 - 1761.02-1760.55 830. 2020.06.25 13:33:26 - 1593092006.422 - 14:33:17 - 1593095597.422 - 1.12113-1.12107 - 107.285-107.277 - 0.94947-0.94937 - 1.24453-1.24436 - 1.07119-1.07089 - 1761.02-1760.55 831. 2020.06.25 13:33:27 - 1593092007.813 - 14:33:18 - 1593095598.813 - 1.12113-1.12107 - 107.285-107.277 - 0.94947-0.94936 - 1.24451-1.24434 - 1.07119-1.07089 - 1761.05-1760.56 832. 2020.06.25 13:33:28 - 1593092008.328 - 14:33:19 - 1593095599.328 - 1.12113-1.12108 - 107.285-107.277 - 0.94947-0.94936 - 1.24451-1.24434 - 1.07119-1.07089 - 1761.05-1760.56 833. 2020.06.25 13:33:29 - 1593092009.328 - 14:33:20 - 1593095600.812 - 1.12114-1.12109 - 107.286-107.277 - 0.94947-0.94936 - 1.24451-1.24434 - 1.07119-1.07092 - 1761.05-1760.56 834. 2020.06.25 13:33:30 - 1593092010.281 - 14:33:21 - 1593095601.281 - 1.12114-1.12108 - 107.285-107.277 - 0.94947-0.94936 - 1.24453-1.24436 - 1.07119-1.07092 - 1761.05-1760.56 835. 2020.06.25 13:33:30 - 1593092010.953 - 14:33:21 - 1593095601.953 - 1.12105-1.12099 - 107.286-107.277 - 0.94953-0.94941 - 1.24448-1.24431 - 1.07119-1.07092 - 1760.97-1760.45 836. 2020.06.25 13:33:31 - 1593092011.250 - 14:33:22 - 1593095602.250 - 1.12105-1.12099 - 107.286-107.277 - 0.94952-0.94940 - 1.24447-1.24429 - 1.07116-1.07092 - 1760.97-1760.45 837. 2020.06.25 13:33:32 - 1593092012.484 - 14:33:23 - 1593095603.484 - 1.12105-1.12099 - 107.286-107.277 - 0.94953-0.94941 - 1.24452-1.24433 - 1.07121-1.07093 - 1760.90-1760.51 838. 2020.06.25 13:33:33 - 1593092013.312 - 14:33:24 - 1593095604.312 - 1.12105-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24453-1.24436 - 1.07119-1.07093 - 1760.93-1760.55 839. 2020.06.25 13:33:34 - 1593092014.140 - 14:33:25 - 1593095605.140 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 840. 2020.06.25 13:33:34 - 1593092014.344 - 14:33:25 - 1593095605.344 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 841. 2020.06.25 13:33:34 - 1593092014.500 - 14:33:25 - 1593095605.500 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24437 - 1.07119-1.07093 - 1760.92-1760.52 842. 2020.06.25 13:33:34 - 1593092014.687 - 14:33:25 - 1593095605.687 - 1.12106-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24454-1.24436 - 1.07119-1.07093 - 1760.92-1760.52 843. 2020.06.25 13:33:34 - 1593092014.906 - 14:33:25 - 1593095605.906 - 1.12106-1.12098 - 107.286-107.278 - 0.94953-0.94941 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 844. 2020.06.25 13:33:35 - 1593092015.203 - 14:33:26 - 1593095606.203 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 845. 2020.06.25 13:33:35 - 1593092015.344 - 14:33:26 - 1593095606.344 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24435 - 1.07119-1.07093 - 1760.92-1760.52 846. 2020.06.25 13:33:35 - 1593092015.609 - 14:33:26 - 1593095606.609 - 1.12106-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 847. 2020.06.25 13:33:35 - 1593092015.844 - 14:33:26 - 1593095606.844 - 1.12107-1.12101 - 107.286-107.278 - 0.94952-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 848. 2020.06.25 13:33:36 - 1593092016.0 - 14:33:27 - 1593095607.0 - 1.12107-1.12100 - 107.286-107.278 - 0.94953-0.94940 - 1.24452-1.24436 - 1.07119-1.07093 - 1760.92-1760.55 849. 2020.06.25 13:33:36 - 1593092016.344 - 14:33:27 - 1593095607.344 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94940 - 1.24444-1.24429 - 1.07119-1.07094 - 1760.92-1760.55 850. 2020.06.25 13:33:36 - 1593092016.563 - 14:33:27 - 1593095607.563 - 1.12106-1.12099 - 107.286-107.278 - 0.94953-0.94940 - 1.24444-1.24430 - 1.07119-1.07094 - 1760.92-1760.55 851. 2020.06.25 13:33:38 - 1593092018.547 - 14:33:29 - 1593095609.547 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07097 - 1760.89-1760.51 852. 2020.06.25 13:33:39 - 1593092019.782 - 14:33:30 - 1593095610.782 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07097 - 1760.89-1760.51 853. 2020.06.25 13:33:39 - 1593092019.0 - 14:33:30 - 1593095610.0 - 1.12117-1.12112 - 107.286-107.278 - 0.94944-0.94932 - 1.24446-1.24431 - 1.07121-1.07094 - 1760.89-1760.51 854. 2020.06.25 13:33:39 - 1593092019.469 - 14:33:30 - 1593095610.469 - 1.12117-1.12111 - 107.286-107.278 - 0.94944-0.94933 - 1.24458-1.24443 - 1.07120-1.07092 - 1760.89-1760.51 855. 2020.06.25 13:33:40 - 1593092020.47 - 14:33:31 - 1593095611.47 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07096 - 1760.89-1760.51 856. 2020.06.25 13:33:40 - 1593092020.219 - 14:33:31 - 1593095611.219 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07095 - 1760.89-1760.51 857. 2020.06.25 13:33:40 - 1593092020.375 - 14:33:31 - 1593095611.375 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07095 - 1760.89-1760.51 858. 2020.06.25 13:33:40 - 1593092020.547 - 14:33:31 - 1593095611.547 - 1.12117-1.12111 - 107.285-107.278 - 0.94942-0.94930 - 1.24459-1.24444 - 1.07121-1.07097 - 1760.89-1760.51 859. 2020.06.25 13:33:43 - 1593092023.94 - 14:33:34 - 1593095614.94 - 1.12121-1.12113 - 107.285-107.277 - 0.94942-0.94930 - 1.24460-1.24445 - 1.07117-1.07094 - 1760.89-1760.51 860. 2020.06.25 13:33:43 - 1593092023.453 - 14:33:34 - 1593095614.453 - 1.12121-1.12114 - 107.285-107.277 - 0.94942-0.94930 - 1.24460-1.24445 - 1.07117-1.07094 - 1760.89-1760.51 861. 2020.06.25 13:33:44 - 1593092024.938 - 14:33:35 - 1593095615.938 - 1.12121-1.12113 - 107.285-107.277 - 0.94942-0.94930 - 1.24458-1.24443 - 1.07117-1.07094 - 1760.89-1760.51 862. 2020.06.25 13:33:44 - 1593092024.0 - 14:33:35 - 1593095615.0 - 1.12121-1.12114 - 107.285-107.277 - 0.94942-0.94930 - 1.24458-1.24443 - 1.07117-1.07094 - 1760.89-1760.51 863. 2020.06.25 13:33:45 - 1593092025.907 - 14:33:36 - 1593095616.610 - 1.12121-1.12114 - 107.285-107.277 - 0.94941-0.94928 - 1.24456-1.24439 - 1.07117-1.07096 - 1760.89-1760.49 864. 2020.06.25 13:33:46 - 1593092026.141 - 14:33:37 - 1593095617.844 - 1.12121-1.12114 - 107.285-107.277 - 0.94941-0.94928 - 1.24455-1.24439 - 1.07117-1.07096 - 1760.89-1760.49 865. 2020.06.25 13:33:51 - 1593092031.63 - 14:33:41 - 1593095621.31 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 866. 2020.06.25 13:33:51 - 1593092031.250 - 14:33:41 - 1593095621.218 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 867. 2020.06.25 13:33:51 - 1593092031.438 - 14:33:41 - 1593095621.406 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 868. 2020.06.25 13:33:51 - 1593092031.93 - 14:33:42 - 1593095622.93 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 869. 2020.06.25 13:33:52 - 1593092032.94 - 14:33:43 - 1593095623.15 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.50 870. 2020.06.25 13:33:52 - 1593092032.500 - 14:33:43 - 1593095623.421 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 871. 2020.06.25 13:33:53 - 1593092033.344 - 14:33:44 - 1593095624.250 - 1.12120-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 872. 2020.06.25 13:33:54 - 1593092034.62 - 14:33:45 - 1593095625.62 - 1.12121-1.12113 - 107.286-107.277 - 0.94940-0.94928 - 1.24453-1.24436 - 1.07117-1.07092 - 1760.87-1760.48 873. 2020.06.25 13:33:55 - 1593092035.219 - 14:33:46 - 1593095626.219 - 1.12118-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24429-1.24415 - 1.07117-1.07090 - 1760.87-1760.48 874. 2020.06.25 13:33:55 - 1593092035.406 - 14:33:46 - 1593095626.406 - 1.12118-1.12111 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24418 - 1.07117-1.07090 - 1760.87-1760.48 875. 2020.06.25 13:33:55 - 1593092035.562 - 14:33:46 - 1593095626.562 - 1.12118-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24420 - 1.07117-1.07090 - 1760.87-1760.48 876. 2020.06.25 13:33:55 - 1593092035.719 - 14:33:46 - 1593095626.719 - 1.12116-1.12110 - 107.286-107.278 - 0.94944-0.94932 - 1.24435-1.24420 - 1.07114-1.07090 - 1760.87-1760.48 877. 2020.06.25 13:33:56 - 1593092036.922 - 14:33:46 - 1593095626.922 - 1.12117-1.12110 - 107.286-107.277 - 0.94944-0.94932 - 1.24434-1.24418 - 1.07114-1.07090 - 1760.87-1760.48 878. 2020.06.25 13:33:56 - 1593092036.0 - 14:33:47 - 1593095627.0 - 1.12117-1.12111 - 107.286-107.277 - 0.94944-0.94932 - 1.24434-1.24418 - 1.07114-1.07090 - 1760.87-1760.48 879. 2020.06.25 13:33:58 - 1593092038.94 - 14:33:49 - 1593095629.907 - 1.12118-1.12111 - 107.286-107.277 - 0.94944-0.94932 - 1.24433-1.24417 - 1.07114-1.07090 - 1760.87-1760.47 880. 2020.06.25 13:33:58 - 1593092038.0 - 14:33:49 - 1593095629.0 - 1.12119-1.12112 - 107.285-107.276 - 0.94944-0.94932 - 1.24433-1.24417 - 1.07114-1.07090 - 1760.87-1760.47 881. 2020.06.25 13:33:58 - 1593092038.688 - 14:33:49 - 1593095629.688 - 1.12120-1.12114 - 107.285-107.276 - 0.94942-0.94930 - 1.24433-1.24417 - 1.07116-1.07101 - 1760.87-1760.47 882. 2020.06.25 13:33:59 - 1593092039.891 - 14:33:49 - 1593095629.891 - 1.12120-1.12114 - 107.285-107.276 - 0.94942-0.94930 - 1.24433-1.24417 - 1.07116-1.07101 - 1760.87-1760.47 883. 2020.06.25 13:34:00 - 1593092040.281 - 14:33:51 - 1593095631.140 - 1.12120-1.12115 - 107.285-107.276 - 0.94942-0.94930 - 1.24427-1.24412 - 1.07119-1.07097 - 1760.88-1760.44 884. 2020.06.25 13:34:00 - 1593092040.797 - 14:33:51 - 1593095631.656 - 1.12120-1.12114 - 107.286-107.276 - 0.94942-0.94930 - 1.24428-1.24412 - 1.07119-1.07097 - 1760.88-1760.46 885. 2020.06.25 13:34:03 - 1593092043.422 - 14:33:54 - 1593095634.188 - 1.12121-1.12114 - 107.286-107.277 - 0.94943-0.94931 - 1.24430-1.24413 - 1.07119-1.07097 - 1760.88-1760.46 886. 2020.06.25 13:34:06 - 1593092046.94 - 14:33:57 - 1593095637.688 - 1.12120-1.12113 - 107.286-107.277 - 0.94943-0.94932 - 1.24431-1.24412 - 1.07119-1.07097 - 1760.88-1760.46 887. 2020.06.25 13:34:08 - 1593092048.735 - 14:33:58 - 1593095638.735 - 1.12115-1.12109 - 107.286-107.277 - 0.94946-0.94934 - 1.24428-1.24410 - 1.07121-1.07103 - 1760.88-1760.41 888. 2020.06.25 13:34:09 - 1593092049.625 - 14:34:00 - 1593095640.468 - 1.12114-1.12109 - 107.286-107.277 - 0.94947-0.94936 - 1.24428-1.24409 - 1.07121-1.07106 - 1760.88-1760.41 889. 2020.06.25 13:34:10 - 1593092050.188 - 14:34:01 - 1593095641.31 - 1.12113-1.12107 - 107.286-107.278 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 890. 2020.06.25 13:34:10 - 1593092050.719 - 14:34:01 - 1593095641.562 - 1.12113-1.12107 - 107.286-107.279 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 891. 2020.06.25 13:34:11 - 1593092051.234 - 14:34:02 - 1593095642.234 - 1.12113-1.12106 - 107.286-107.279 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 892. 2020.06.25 13:34:12 - 1593092052.141 - 14:34:03 - 1593095643.94 - 1.12111-1.12107 - 107.286-107.278 - 0.94947-0.94936 - 1.24428-1.24410 - 1.07123-1.07106 - 1760.88-1760.41 893. 2020.06.25 13:34:13 - 1593092053.422 - 14:34:04 - 1593095644.375 - 1.12110-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24409 - 1.07123-1.07104 - 1760.96-1760.53 894. 2020.06.25 13:34:13 - 1593092053.797 - 14:34:04 - 1593095644.750 - 1.12111-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24410 - 1.07123-1.07104 - 1760.96-1760.48 895. 2020.06.25 13:34:14 - 1593092054.172 - 14:34:05 - 1593095645.125 - 1.12110-1.12105 - 107.285-107.278 - 0.94949-0.94937 - 1.24429-1.24410 - 1.07123-1.07104 - 1760.96-1760.53 896. 2020.06.25 13:34:14 - 1593092054.422 - 14:34:05 - 1593095645.375 - 1.12110-1.12105 - 107.283-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1760.97-1760.53 897. 2020.06.25 13:34:14 - 1593092054.656 - 14:34:05 - 1593095645.609 - 1.12110-1.12106 - 107.284-107.277 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1760.98-1760.53 898. 2020.06.25 13:34:15 - 1593092055.203 - 14:34:06 - 1593095646.156 - 1.12112-1.12106 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1761.00-1760.53 899. 2020.06.25 13:34:15 - 1593092055.359 - 14:34:06 - 1593095646.312 - 1.12112-1.12107 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24410 - 1.07123-1.07104 - 1761.00-1760.53 900. 2020.06.25 13:34:15 - 1593092055.16 - 14:34:06 - 1593095646.16 - 1.12112-1.12106 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24409 - 1.07123-1.07104 - 1761.00-1760.53 901. 2020.06.25 13:34:16 - 1593092056.281 - 14:34:07 - 1593095647.203 - 1.12112-1.12107 - 107.285-107.278 - 0.94949-0.94937 - 1.24428-1.24409 - 1.07123-1.07104 - 1760.87-1760.53 902. 2020.06.25 13:34:18 - 1593092058.531 - 14:34:09 - 1593095649.453 - 1.12115-1.12110 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.27-1760.74 903. 2020.06.25 13:34:18 - 1593092058.969 - 14:34:09 - 1593095649.891 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 904. 2020.06.25 13:34:19 - 1593092059.172 - 14:34:10 - 1593095650.94 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24429-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 905. 2020.06.25 13:34:19 - 1593092059.656 - 14:34:10 - 1593095650.578 - 1.12115-1.12111 - 107.284-107.278 - 0.94946-0.94934 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 906. 2020.06.25 13:34:21 - 1593092061.0 - 14:34:11 - 1593095651.485 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94934 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 907. 2020.06.25 13:34:21 - 1593092061.0 - 14:34:12 - 1593095652.0 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94935 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 908. 2020.06.25 13:34:21 - 1593092061.265 - 14:34:12 - 1593095652.265 - 1.12115-1.12112 - 107.284-107.278 - 0.94946-0.94935 - 1.24431-1.24412 - 1.07121-1.07106 - 1761.30-1760.78 909. 2020.06.25 13:34:23 - 1593092063.313 - 14:34:14 - 1593095654.859 - 1.12114-1.12110 - 107.286-107.278 - 0.94946-0.94935 - 1.24427-1.24408 - 1.07123-1.07103 - 1761.30-1760.78 910. 2020.06.25 13:34:23 - 1593092063.469 - 14:34:14 - 1593095654.15 - 1.12114-1.12110 - 107.286-107.278 - 0.94946-0.94935 - 1.24427-1.24408 - 1.07123-1.07103 - 1761.30-1760.78 911. 2020.06.25 13:34:24 - 1593092064.109 - 14:34:15 - 1593095655.109 - 1.12119-1.12113 - 107.286-107.278 - 0.94944-0.94932 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 912. 2020.06.25 13:34:24 - 1593092064.281 - 14:34:15 - 1593095655.281 - 1.12119-1.12113 - 107.286-107.278 - 0.94944-0.94932 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 913. 2020.06.25 13:34:25 - 1593092065.406 - 14:34:16 - 1593095656.344 - 1.12119-1.12112 - 107.286-107.278 - 0.94945-0.94933 - 1.24427-1.24408 - 1.07121-1.07101 - 1761.33-1760.80 914. 2020.06.25 13:34:25 - 1593092065.687 - 14:34:16 - 1593095656.625 - 1.12114-1.12109 - 107.285-107.278 - 0.94945-0.94933 - 1.24427-1.24408 - 1.07120-1.07101 - 1761.33-1760.80 915. 2020.06.25 13:34:26 - 1593092066.594 - 14:34:17 - 1593095657.453 - 1.12107-1.12104 - 107.286-107.278 - 0.94947-0.94935 - 1.24426-1.24406 - 1.07122-1.07104 - 1761.31-1760.79 916. 2020.06.25 13:34:26 - 1593092066.813 - 14:34:17 - 1593095657.672 - 1.12107-1.12102 - 107.286-107.278 - 0.94948-0.94936 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 917. 2020.06.25 13:34:27 - 1593092067.407 - 14:34:18 - 1593095658.344 - 1.12101-1.12096 - 107.286-107.277 - 0.94951-0.94939 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 918. 2020.06.25 13:34:27 - 1593092067.703 - 14:34:18 - 1593095658.640 - 1.12100-1.12094 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 919. 2020.06.25 13:34:28 - 1593092068.141 - 14:34:19 - 1593095659.78 - 1.12100-1.12094 - 107.286-107.278 - 0.94954-0.94942 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 920. 2020.06.25 13:34:28 - 1593092068.328 - 14:34:19 - 1593095659.265 - 1.12099-1.12093 - 107.286-107.278 - 0.94954-0.94942 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 921. 2020.06.25 13:34:28 - 1593092068.735 - 14:34:19 - 1593095659.672 - 1.12099-1.12093 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 922. 2020.06.25 13:34:29 - 1593092069.0 - 14:34:19 - 1593095659.0 - 1.12099-1.12092 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 923. 2020.06.25 13:34:29 - 1593092069.437 - 14:34:20 - 1593095660.281 - 1.12099-1.12093 - 107.287-107.279 - 0.94955-0.94943 - 1.24420-1.24403 - 1.07122-1.07104 - 1761.31-1760.81 924. 2020.06.25 13:34:29 - 1593092069.656 - 14:34:20 - 1593095660.500 - 1.12099-1.12092 - 107.287-107.279 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.33-1760.81 925. 2020.06.25 13:34:30 - 1593092070.500 - 14:34:21 - 1593095661.422 - 1.12098-1.12092 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 926. 2020.06.25 13:34:31 - 1593092071.63 - 14:34:22 - 1593095662.985 - 1.12096-1.12090 - 107.286-107.278 - 0.94955-0.94943 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 927. 2020.06.25 13:34:32 - 1593092072.688 - 14:34:22 - 1593095662.688 - 1.12095-1.12089 - 107.287-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 928. 2020.06.25 13:34:33 - 1593092073.828 - 14:34:24 - 1593095664.406 - 1.12093-1.12087 - 107.287-107.280 - 0.94958-0.94947 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 929. 2020.06.25 13:34:34 - 1593092074.78 - 14:34:24 - 1593095664.656 - 1.12093-1.12087 - 107.287-107.280 - 0.94958-0.94947 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 930. 2020.06.25 13:34:34 - 1593092074.47 - 14:34:25 - 1593095665.47 - 1.12095-1.12089 - 107.287-107.280 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 931. 2020.06.25 13:34:34 - 1593092074.266 - 14:34:25 - 1593095665.266 - 1.12095-1.12090 - 107.289-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 932. 2020.06.25 13:34:34 - 1593092074.484 - 14:34:25 - 1593095665.484 - 1.12095-1.12089 - 107.291-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 933. 2020.06.25 13:34:35 - 1593092075.0 - 14:34:25 - 1593095665.672 - 1.12094-1.12088 - 107.291-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 934. 2020.06.25 13:34:35 - 1593092075.531 - 14:34:26 - 1593095666.375 - 1.12093-1.12087 - 107.290-107.283 - 0.94959-0.94947 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 935. 2020.06.25 13:34:35 - 1593092075.859 - 14:34:26 - 1593095666.703 - 1.12095-1.12090 - 107.291-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 936. 2020.06.25 13:34:36 - 1593092076.125 - 14:34:26 - 1593095666.969 - 1.12095-1.12090 - 107.291-107.283 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 937. 2020.06.25 13:34:37 - 1593092077.625 - 14:34:28 - 1593095668.94 - 1.12092-1.12085 - 107.290-107.282 - 0.94961-0.94949 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 938. 2020.06.25 13:34:37 - 1593092077.781 - 14:34:28 - 1593095668.250 - 1.12096-1.12090 - 107.290-107.282 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.32-1760.82 939. 2020.06.25 13:34:38 - 1593092078.78 - 14:34:29 - 1593095669.547 - 1.12096-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 940. 2020.06.25 13:34:38 - 1593092078.266 - 14:34:29 - 1593095669.735 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 941. 2020.06.25 13:34:38 - 1593092078.484 - 14:34:29 - 1593095669.953 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 942. 2020.06.25 13:34:38 - 1593092078.0 - 14:34:29 - 1593095669.0 - 1.12096-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07105 - 1761.34-1760.82 943. 2020.06.25 13:34:39 - 1593092079.656 - 14:34:30 - 1593095670.875 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 944. 2020.06.25 13:34:40 - 1593092080.0 - 14:34:31 - 1593095671.0 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 945. 2020.06.25 13:34:40 - 1593092080.219 - 14:34:31 - 1593095671.219 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 946. 2020.06.25 13:34:40 - 1593092080.375 - 14:34:31 - 1593095671.375 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 947. 2020.06.25 13:34:41 - 1593092081.500 - 14:34:32 - 1593095672.484 - 1.12097-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 948. 2020.06.25 13:34:41 - 1593092081.782 - 14:34:32 - 1593095672.766 - 1.12097-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 949. 2020.06.25 13:34:42 - 1593092082.375 - 14:34:33 - 1593095673.375 - 1.12097-1.12091 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 950. 2020.06.25 13:34:42 - 1593092082.828 - 14:34:33 - 1593095673.828 - 1.12095-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 951. 2020.06.25 13:34:43 - 1593092083.63 - 14:34:34 - 1593095674.63 - 1.12094-1.12089 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07104 - 1761.34-1760.82 952. 2020.06.25 13:34:44 - 1593092084.234 - 14:34:35 - 1593095675.219 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07103 - 1761.41-1760.90 953. 2020.06.25 13:34:44 - 1593092084.406 - 14:34:35 - 1593095675.391 - 1.12096-1.12090 - 107.286-107.279 - 0.94958-0.94946 - 1.24422-1.24405 - 1.07122-1.07103 - 1761.41-1760.90 954. 2020.06.25 13:34:45 - 1593092085.172 - 14:34:36 - 1593095676.157 - 1.12093-1.12088 - 107.287-107.279 - 0.94959-0.94947 - 1.24422-1.24405 - 1.07121-1.07099 - 1761.41-1760.90 955. 2020.06.25 13:34:45 - 1593092085.531 - 14:34:36 - 1593095676.516 - 1.12092-1.12086 - 107.287-107.279 - 0.94961-0.94948 - 1.24422-1.24405 - 1.07119-1.07094 - 1761.41-1760.90 956. 2020.06.25 13:34:47 - 1593092087.31 - 14:34:37 - 1593095677.16 - 1.12091-1.12085 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07095 - 1761.26-1760.79 957. 2020.06.25 13:34:47 - 1593092087.203 - 14:34:38 - 1593095678.188 - 1.12091-1.12085 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.79 958. 2020.06.25 13:34:47 - 1593092087.282 - 14:34:38 - 1593095678.282 - 1.12093-1.12087 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 959. 2020.06.25 13:34:48 - 1593092088.235 - 14:34:39 - 1593095679.782 - 1.12093-1.12088 - 107.290-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 960. 2020.06.25 13:34:48 - 1593092088.469 - 14:34:39 - 1593095679.0 - 1.12093-1.12087 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07119-1.07094 - 1761.26-1760.83 961. 2020.06.25 13:34:49 - 1593092089.203 - 14:34:40 - 1593095680.734 - 1.12092-1.12086 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07115-1.07093 - 1761.26-1760.89 962. 2020.06.25 13:34:49 - 1593092089.15 - 14:34:40 - 1593095680.15 - 1.12093-1.12088 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07113-1.07093 - 1761.26-1760.89 963. 2020.06.25 13:34:49 - 1593092089.296 - 14:34:40 - 1593095680.296 - 1.12093-1.12087 - 107.291-107.283 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07113-1.07093 - 1761.26-1760.89 964. 2020.06.25 13:34:55 - 1593092095.171 - 14:34:46 - 1593095686.921 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.19-1760.79 965. 2020.06.25 13:34:55 - 1593092095.890 - 14:34:46 - 1593095686.531 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.30-1760.79 966. 2020.06.25 13:34:56 - 1593092096.172 - 14:34:47 - 1593095687.172 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.22-1760.79 967. 2020.06.25 13:34:57 - 1593092097.484 - 14:34:48 - 1593095688.422 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 968. 2020.06.25 13:34:57 - 1593092097.734 - 14:34:48 - 1593095688.672 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 969. 2020.06.25 13:34:58 - 1593092098.15 - 14:34:49 - 1593095689.953 - 1.12093-1.12087 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.22-1760.79 970. 2020.06.25 13:35:00 - 1593092100.500 - 14:34:51 - 1593095691.422 - 1.12093-1.12088 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07091 - 1761.02-1760.69 971. 2020.06.25 13:35:00 - 1593092100.875 - 14:34:51 - 1593095691.797 - 1.12093-1.12089 - 107.292-107.284 - 0.94960-0.94948 - 1.24421-1.24405 - 1.07114-1.07092 - 1761.02-1760.69 972. 2020.06.25 13:35:01 - 1593092101.593 - 14:34:52 - 1593095692.515 - 1.12094-1.12089 - 107.292-107.284 - 0.94959-0.94948 - 1.24421-1.24405 - 1.07114-1.07091 - 1761.02-1760.69 973. 2020.06.25 13:35:01 - 1593092101.968 - 14:34:52 - 1593095692.890 - 1.12098-1.12094 - 107.292-107.284 - 0.94957-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 974. 2020.06.25 13:35:02 - 1593092102.421 - 14:34:53 - 1593095693.343 - 1.12098-1.12094 - 107.292-107.284 - 0.94956-0.94944 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 975. 2020.06.25 13:35:02 - 1593092102.843 - 14:34:53 - 1593095693.765 - 1.12099-1.12095 - 107.286-107.278 - 0.94955-0.94943 - 1.24421-1.24405 - 1.07114-1.07089 - 1761.02-1760.69 976. 2020.06.25 13:35:03 - 1593092103.484 - 14:34:54 - 1593095694.406 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 977. 2020.06.25 13:35:03 - 1593092103.921 - 14:34:54 - 1593095694.843 - 1.12101-1.12096 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07114-1.07090 - 1761.02-1760.69 978. 2020.06.25 13:35:04 - 1593092104.546 - 14:34:55 - 1593095695.546 - 1.12101-1.12097 - 107.286-107.278 - 0.94954-0.94943 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 979. 2020.06.25 13:35:05 - 1593092105.921 - 14:34:56 - 1593095696.921 - 1.12102-1.12097 - 107.286-107.278 - 0.94954-0.94942 - 1.24421-1.24405 - 1.07112-1.07089 - 1761.02-1760.69 980. 2020.06.25 13:35:11 - 1593092111.31 - 14:35:02 - 1593095702.406 - 1.12101-1.12097 - 107.285-107.279 - 0.94954-0.94943 - 1.24421-1.24409 - 1.07112-1.07093 - 1761.17-1760.79 981. 2020.06.25 13:35:12 - 1593092112.406 - 14:35:03 - 1593095703.781 - 1.12101-1.12096 - 107.286-107.280 - 0.94953-0.94943 - 1.24425-1.24414 - 1.07115-1.07099 - 1761.09-1760.69 982. 2020.06.25 13:35:13 - 1593092113.328 - 14:35:04 - 1593095704.703 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.78 983. 2020.06.25 13:35:13 - 1593092113.687 - 14:35:04 - 1593095704.62 - 1.12101-1.12097 - 107.286-107.280 - 0.94953-0.94943 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.11-1760.84 984. 2020.06.25 13:35:14 - 1593092114.219 - 14:35:05 - 1593095705.157 - 1.12102-1.12098 - 107.286-107.279 - 0.94953-0.94942 - 1.24421-1.24407 - 1.07115-1.07098 - 1761.10-1760.82 985. 2020.06.25 13:35:14 - 1593092114.672 - 14:35:05 - 1593095705.610 - 1.12102-1.12097 - 107.286-107.278 - 0.94953-0.94941 - 1.24421-1.24407 - 1.07115-1.07097 - 1761.10-1760.82 986. 2020.06.25 13:35:16 - 1593092116.703 - 14:35:07 - 1593095707.641 - 1.12104-1.12099 - 107.281-107.274 - 0.94950-0.94938 - 1.24421-1.24407 - 1.07117-1.07098 - 1761.07-1760.69 987. 2020.06.25 13:35:17 - 1593092117.62 - 14:35:07 - 1593095707.0 - 1.12104-1.12099 - 107.281-107.275 - 0.94950-0.94938 - 1.24421-1.24410 - 1.07117-1.07098 - 1761.07-1760.69 988. 2020.06.25 13:35:17 - 1593092117.953 - 14:35:08 - 1593095708.891 - 1.12102-1.12096 - 107.280-107.275 - 0.94951-0.94941 - 1.24420-1.24403 - 1.07117-1.07098 - 1761.04-1760.69 989. 2020.06.25 13:35:18 - 1593092118.125 - 14:35:09 - 1593095709.63 - 1.12102-1.12097 - 107.280-107.275 - 0.94951-0.94941 - 1.24415-1.24401 - 1.07117-1.07096 - 1761.04-1760.69 990. 2020.06.25 13:35:18 - 1593092118.766 - 14:35:09 - 1593095709.704 - 1.12097-1.12092 - 107.283-107.277 - 0.94955-0.94945 - 1.24413-1.24401 - 1.07116-1.07098 - 1761.03-1760.73 991. 2020.06.25 13:35:19 - 1593092119.203 - 14:35:10 - 1593095710.141 - 1.12098-1.12092 - 107.283-107.275 - 0.94955-0.94945 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.04-1760.76 992. 2020.06.25 13:35:20 - 1593092120.297 - 14:35:11 - 1593095711.235 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 993. 2020.06.25 13:35:20 - 1593092120.453 - 14:35:11 - 1593095711.391 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 994. 2020.06.25 13:35:20 - 1593092120.578 - 14:35:11 - 1593095711.516 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24400 - 1.07113-1.07095 - 1761.20-1760.80 995. 2020.06.25 13:35:22 - 1593092122.765 - 14:35:13 - 1593095713.640 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 996. 2020.06.25 13:35:23 - 1593092123.62 - 14:35:13 - 1593095713.937 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 997. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 998. 2020.06.25 13:35:23 - 1593092123.109 - 14:35:13 - 1593095713.984 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 999. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 * 1000. 2020.06.25 13:35:23 - 1593092123.140 - 14:35:13 - 1593095713.15 - 1.12098-1.12093 - 107.282-107.276 - 0.94955-0.94944 - 1.24411-1.24397 - 1.07113-1.07095 - 1761.17-1760.78 *