-> 2020.06.25 10:58:26 - 1593082706.578 - 11:58:22 - 1593086302.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 10:55:44 - 1593082544.407 - 11:55:39 - 1593086139.235 - 1.12370-1.12364 - 107.176-107.169 - 0.94840-0.94828 - 1.24472-1.24461 - 1.06882-1.06861 - 1764.32-1763.98 
702. 2020.06.25 10:55:44 - 1593082544.579 - 11:55:39 - 1593086139.407 - 1.12370-1.12364 - 107.176-107.169 - 0.94840-0.94829 - 1.24472-1.24461 - 1.06882-1.06861 - 1764.32-1763.98 
703. 2020.06.25 10:55:44 - 1593082544.31 - 11:55:39 - 1593086139.31 - 1.12369-1.12364 - 107.176-107.169 - 0.94840-0.94829 - 1.24472-1.24461 - 1.06882-1.06860 - 1764.32-1763.98 
704. 2020.06.25 10:55:45 - 1593082545.63 - 11:55:39 - 1593086139.297 - 1.12368-1.12363 - 107.176-107.169 - 0.94840-0.94830 - 1.24472-1.24462 - 1.06881-1.06860 - 1764.32-1763.98 
705. 2020.06.25 10:55:45 - 1593082545.250 - 11:55:40 - 1593086140.0 - 1.12367-1.12362 - 107.176-107.169 - 0.94840-0.94830 - 1.24472-1.24462 - 1.06880-1.06860 - 1764.32-1763.98 
706. 2020.06.25 10:55:45 - 1593082545.844 - 11:55:40 - 1593086140.594 - 1.12369-1.12364 - 107.176-107.168 - 0.94840-0.94828 - 1.24472-1.24462 - 1.06880-1.06860 - 1764.31-1764.00 
707. 2020.06.25 10:55:46 - 1593082546.0 - 11:55:40 - 1593086140.750 - 1.12368-1.12362 - 107.175-107.169 - 0.94840-0.94829 - 1.24472-1.24462 - 1.06880-1.06860 - 1764.31-1764.00 
708. 2020.06.25 10:55:48 - 1593082548.141 - 11:55:43 - 1593086143.47 - 1.12367-1.12362 - 107.170-107.165 - 0.94840-0.94829 - 1.24472-1.24462 - 1.06882-1.06859 - 1764.31-1763.98 
709. 2020.06.25 10:55:48 - 1593082548.750 - 11:55:43 - 1593086143.656 - 1.12367-1.12361 - 107.169-107.163 - 0.94840-0.94829 - 1.24470-1.24461 - 1.06878-1.06856 - 1764.31-1763.98 
710. 2020.06.25 10:55:49 - 1593082549.969 - 11:55:44 - 1593086144.875 - 1.12367-1.12361 - 107.169-107.163 - 0.94840-0.94829 - 1.24470-1.24461 - 1.06878-1.06856 - 1764.31-1763.98 
711. 2020.06.25 10:55:49 - 1593082549.297 - 11:55:44 - 1593086144.203 - 1.12367-1.12361 - 107.169-107.163 - 0.94840-0.94829 - 1.24470-1.24461 - 1.06877-1.06856 - 1764.31-1763.98 
712. 2020.06.25 10:55:51 - 1593082551.953 - 11:55:45 - 1593086145.859 - 1.12358-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06879-1.06859 - 1764.31-1763.98 
713. 2020.06.25 10:55:51 - 1593082551.688 - 11:55:46 - 1593086146.594 - 1.12358-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24463-1.24451 - 1.06880-1.06859 - 1764.31-1763.98 
714. 2020.06.25 10:55:52 - 1593082552.0 - 11:55:47 - 1593086147.906 - 1.12357-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06880-1.06859 - 1764.30-1763.98 
715. 2020.06.25 10:55:52 - 1593082552.156 - 11:55:47 - 1593086147.62 - 1.12357-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06880-1.06859 - 1764.30-1763.98 
716. 2020.06.25 10:55:52 - 1593082552.563 - 11:55:47 - 1593086147.469 - 1.12357-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06878-1.06859 - 1764.30-1763.98 
717. 2020.06.25 10:55:52 - 1593082552.719 - 11:55:47 - 1593086147.625 - 1.12358-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06878-1.06859 - 1764.30-1763.98 
718. 2020.06.25 10:55:53 - 1593082553.0 - 11:55:48 - 1593086148.906 - 1.12358-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06878-1.06857 - 1764.30-1763.98 
719. 2020.06.25 10:55:53 - 1593082553.234 - 11:55:48 - 1593086148.140 - 1.12358-1.12352 - 107.169-107.163 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06878-1.06857 - 1764.30-1763.98 
720. 2020.06.25 10:55:54 - 1593082554.891 - 11:55:48 - 1593086148.797 - 1.12358-1.12352 - 107.171-107.164 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06878-1.06858 - 1764.30-1763.95 
721. 2020.06.25 10:55:55 - 1593082555.813 - 11:55:49 - 1593086149.813 - 1.12358-1.12352 - 107.171-107.165 - 0.94847-0.94836 - 1.24461-1.24451 - 1.06880-1.06858 - 1764.34-1764.00 
722. 2020.06.25 10:55:55 - 1593082555.125 - 11:55:50 - 1593086150.125 - 1.12356-1.12350 - 107.172-107.165 - 0.94847-0.94837 - 1.24461-1.24451 - 1.06880-1.06858 - 1764.29-1763.92 
723. 2020.06.25 10:55:56 - 1593082556.360 - 11:55:51 - 1593086151.360 - 1.12351-1.12346 - 107.175-107.169 - 0.94848-0.94837 - 1.24461-1.24451 - 1.06878-1.06857 - 1764.29-1763.92 
724. 2020.06.25 10:55:56 - 1593082556.594 - 11:55:51 - 1593086151.594 - 1.12352-1.12347 - 107.176-107.168 - 0.94848-0.94836 - 1.24461-1.24451 - 1.06878-1.06857 - 1764.29-1763.92 
725. 2020.06.25 10:55:57 - 1593082557.985 - 11:55:52 - 1593086152.985 - 1.12352-1.12347 - 107.176-107.168 - 0.94848-0.94836 - 1.24457-1.24451 - 1.06878-1.06857 - 1764.29-1763.92 
726. 2020.06.25 10:55:57 - 1593082557.281 - 11:55:52 - 1593086152.281 - 1.12352-1.12346 - 107.176-107.168 - 0.94848-0.94836 - 1.24458-1.24451 - 1.06878-1.06856 - 1764.29-1763.92 
727. 2020.06.25 10:55:58 - 1593082558.172 - 11:55:53 - 1593086153.172 - 1.12353-1.12348 - 107.175-107.168 - 0.94847-0.94836 - 1.24457-1.24451 - 1.06879-1.06856 - 1764.29-1763.92 
728. 2020.06.25 10:55:59 - 1593082559.531 - 11:55:54 - 1593086154.531 - 1.12350-1.12345 - 107.177-107.170 - 0.94847-0.94835 - 1.24455-1.24449 - 1.06883-1.06862 - 1764.31-1763.94 
729. 2020.06.25 10:56:01 - 1593082561.187 - 11:55:56 - 1593086156.187 - 1.12344-1.12339 - 107.177-107.170 - 0.94850-0.94840 - 1.24453-1.24445 - 1.06886-1.06863 - 1764.31-1763.94 
730. 2020.06.25 10:56:01 - 1593082561.391 - 11:55:56 - 1593086156.391 - 1.12344-1.12339 - 107.177-107.170 - 0.94850-0.94840 - 1.24453-1.24445 - 1.06886-1.06863 - 1764.31-1763.94 
731. 2020.06.25 10:56:02 - 1593082562.31 - 11:55:57 - 1593086157.31 - 1.12341-1.12335 - 107.177-107.170 - 0.94851-0.94839 - 1.24450-1.24442 - 1.06889-1.06863 - 1764.31-1763.94 
732. 2020.06.25 10:56:02 - 1593082562.203 - 11:55:57 - 1593086157.203 - 1.12341-1.12336 - 107.177-107.170 - 0.94849-0.94838 - 1.24450-1.24442 - 1.06889-1.06863 - 1764.31-1763.94 
733. 2020.06.25 10:56:02 - 1593082562.344 - 11:55:57 - 1593086157.344 - 1.12341-1.12336 - 107.177-107.170 - 0.94849-0.94839 - 1.24450-1.24442 - 1.06889-1.06863 - 1764.31-1763.94 
734. 2020.06.25 10:56:02 - 1593082562.531 - 11:55:57 - 1593086157.531 - 1.12341-1.12336 - 107.177-107.170 - 0.94849-0.94839 - 1.24450-1.24442 - 1.06889-1.06863 - 1764.31-1763.94 
735. 2020.06.25 10:56:02 - 1593082562.703 - 11:55:57 - 1593086157.703 - 1.12342-1.12336 - 107.177-107.170 - 0.94849-0.94839 - 1.24450-1.24442 - 1.06889-1.06863 - 1764.31-1763.94 
736. 2020.06.25 10:56:03 - 1593082563.0 - 11:55:57 - 1593086157.0 - 1.12343-1.12338 - 107.177-107.170 - 0.94848-0.94838 - 1.24451-1.24443 - 1.06889-1.06864 - 1764.31-1763.94 
737. 2020.06.25 10:56:03 - 1593082563.203 - 11:55:58 - 1593086158.203 - 1.12342-1.12336 - 107.177-107.170 - 0.94847-0.94837 - 1.24454-1.24445 - 1.06889-1.06864 - 1764.31-1763.94 
738. 2020.06.25 10:56:03 - 1593082563.359 - 11:55:58 - 1593086158.359 - 1.12342-1.12336 - 107.177-107.169 - 0.94847-0.94837 - 1.24454-1.24445 - 1.06889-1.06864 - 1764.31-1763.94 
739. 2020.06.25 10:56:06 - 1593082566.0 - 11:56:01 - 1593086161.860 - 1.12343-1.12338 - 107.175-107.169 - 0.94847-0.94837 - 1.24442-1.24434 - 1.06887-1.06863 - 1764.43-1764.15 
740. 2020.06.25 10:56:07 - 1593082567.140 - 11:56:02 - 1593086162.0 - 1.12343-1.12338 - 107.175-107.169 - 0.94847-0.94837 - 1.24442-1.24434 - 1.06887-1.06863 - 1764.43-1764.15 
741. 2020.06.25 10:56:07 - 1593082567.281 - 11:56:02 - 1593086162.141 - 1.12343-1.12338 - 107.175-107.169 - 0.94847-0.94837 - 1.24442-1.24434 - 1.06887-1.06863 - 1764.43-1764.15 
742. 2020.06.25 10:56:07 - 1593082567.578 - 11:56:02 - 1593086162.438 - 1.12343-1.12338 - 107.175-107.169 - 0.94847-0.94837 - 1.24442-1.24434 - 1.06887-1.06863 - 1764.43-1764.15 
743. 2020.06.25 10:56:08 - 1593082568.438 - 11:56:03 - 1593086163.704 - 1.12345-1.12339 - 107.175-107.169 - 0.94845-0.94835 - 1.24446-1.24438 - 1.06886-1.06861 - 1764.45-1764.11 
744. 2020.06.25 10:56:09 - 1593082569.125 - 11:56:04 - 1593086164.391 - 1.12343-1.12339 - 107.175-107.169 - 0.94846-0.94835 - 1.24443-1.24435 - 1.06886-1.06863 - 1764.47-1764.13 
745. 2020.06.25 10:56:09 - 1593082569.250 - 11:56:04 - 1593086164.516 - 1.12343-1.12339 - 107.175-107.169 - 0.94846-0.94835 - 1.24443-1.24435 - 1.06886-1.06863 - 1764.47-1764.22 
746. 2020.06.25 10:56:09 - 1593082569.422 - 11:56:04 - 1593086164.688 - 1.12343-1.12339 - 107.175-107.169 - 0.94846-0.94835 - 1.24443-1.24435 - 1.06886-1.06864 - 1764.47-1764.22 
747. 2020.06.25 10:56:09 - 1593082569.328 - 11:56:04 - 1593086164.328 - 1.12341-1.12337 - 107.176-107.170 - 0.94846-0.94836 - 1.24443-1.24434 - 1.06886-1.06863 - 1764.47-1764.22 
748. 2020.06.25 10:56:10 - 1593082570.0 - 11:56:04 - 1593086164.484 - 1.12341-1.12336 - 107.176-107.170 - 0.94846-0.94836 - 1.24442-1.24433 - 1.06886-1.06862 - 1764.47-1764.22 
749. 2020.06.25 10:56:10 - 1593082570.485 - 11:56:05 - 1593086165.297 - 1.12340-1.12335 - 107.176-107.170 - 0.94846-0.94837 - 1.24441-1.24432 - 1.06885-1.06862 - 1764.48-1764.12 
750. 2020.06.25 10:56:12 - 1593082572.953 - 11:56:06 - 1593086166.765 - 1.12345-1.12340 - 107.175-107.167 - 0.94844-0.94834 - 1.24444-1.24436 - 1.06884-1.06862 - 1764.49-1764.24 
751. 2020.06.25 10:56:13 - 1593082573.344 - 11:56:08 - 1593086168.156 - 1.12342-1.12336 - 107.175-107.168 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06883-1.06862 - 1764.49-1764.24 
752. 2020.06.25 10:56:14 - 1593082574.32 - 11:56:08 - 1593086168.844 - 1.12342-1.12337 - 107.175-107.167 - 0.94845-0.94835 - 1.24441-1.24434 - 1.06884-1.06861 - 1764.49-1764.14 
753. 2020.06.25 10:56:14 - 1593082574.375 - 11:56:09 - 1593086169.187 - 1.12342-1.12337 - 107.175-107.167 - 0.94845-0.94835 - 1.24441-1.24434 - 1.06883-1.06862 - 1764.49-1764.14 
754. 2020.06.25 10:56:14 - 1593082574.547 - 11:56:09 - 1593086169.359 - 1.12342-1.12337 - 107.175-107.167 - 0.94845-0.94835 - 1.24441-1.24434 - 1.06886-1.06863 - 1764.49-1764.14 
755. 2020.06.25 10:56:15 - 1593082575.375 - 11:56:10 - 1593086170.187 - 1.12340-1.12336 - 107.175-107.167 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06884-1.06860 - 1764.49-1764.14 
756. 2020.06.25 10:56:15 - 1593082575.532 - 11:56:10 - 1593086170.344 - 1.12342-1.12336 - 107.175-107.167 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06884-1.06859 - 1764.49-1764.14 
757. 2020.06.25 10:56:16 - 1593082576.953 - 11:56:10 - 1593086170.765 - 1.12342-1.12337 - 107.175-107.168 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06884-1.06859 - 1764.49-1764.14 
758. 2020.06.25 10:56:16 - 1593082576.141 - 11:56:11 - 1593086171.953 - 1.12342-1.12337 - 107.175-107.168 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06884-1.06859 - 1764.49-1764.14 
759. 2020.06.25 10:56:16 - 1593082576.344 - 11:56:11 - 1593086171.156 - 1.12342-1.12337 - 107.175-107.168 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06884-1.06860 - 1764.49-1764.14 
760. 2020.06.25 10:56:16 - 1593082576.31 - 11:56:11 - 1593086171.31 - 1.12342-1.12336 - 107.175-107.168 - 0.94845-0.94836 - 1.24441-1.24434 - 1.06883-1.06858 - 1764.49-1764.14 
761. 2020.06.25 10:56:16 - 1593082576.281 - 11:56:11 - 1593086171.281 - 1.12342-1.12337 - 107.176-107.168 - 0.94845-0.94835 - 1.24441-1.24434 - 1.06882-1.06859 - 1764.49-1764.14 
762. 2020.06.25 10:56:19 - 1593082579.844 - 11:56:13 - 1593086173.844 - 1.12345-1.12340 - 107.175-107.168 - 0.94844-0.94834 - 1.24458-1.24448 - 1.06890-1.06867 - 1764.48-1764.14 
763. 2020.06.25 10:56:19 - 1593082579.984 - 11:56:13 - 1593086173.984 - 1.12345-1.12340 - 107.175-107.168 - 0.94844-0.94834 - 1.24458-1.24448 - 1.06890-1.06867 - 1764.48-1764.14 
764. 2020.06.25 10:56:19 - 1593082579.0 - 11:56:14 - 1593086174.0 - 1.12345-1.12339 - 107.175-107.168 - 0.94844-0.94834 - 1.24458-1.24448 - 1.06890-1.06867 - 1764.48-1764.14 
765. 2020.06.25 10:56:19 - 1593082579.391 - 11:56:14 - 1593086174.391 - 1.12345-1.12340 - 107.175-107.168 - 0.94844-0.94834 - 1.24458-1.24448 - 1.06890-1.06867 - 1764.48-1764.14 
766. 2020.06.25 10:56:20 - 1593082580.188 - 11:56:15 - 1593086175.735 - 1.12345-1.12339 - 107.175-107.168 - 0.94844-0.94834 - 1.24458-1.24448 - 1.06890-1.06867 - 1764.48-1764.14 
767. 2020.06.25 10:56:20 - 1593082580.547 - 11:56:15 - 1593086175.219 - 1.12345-1.12340 - 107.175-107.169 - 0.94844-0.94834 - 1.24458-1.24447 - 1.06893-1.06869 - 1764.48-1764.14 
768. 2020.06.25 10:56:21 - 1593082581.16 - 11:56:15 - 1593086175.688 - 1.12345-1.12339 - 107.176-107.170 - 0.94843-0.94834 - 1.24458-1.24448 - 1.06893-1.06869 - 1764.48-1764.14 
769. 2020.06.25 10:56:21 - 1593082581.375 - 11:56:16 - 1593086176.47 - 1.12347-1.12342 - 107.175-107.170 - 0.94843-0.94834 - 1.24458-1.24448 - 1.06893-1.06869 - 1764.48-1764.14 
770. 2020.06.25 10:56:21 - 1593082581.344 - 11:56:16 - 1593086176.344 - 1.12347-1.12342 - 107.176-107.170 - 0.94843-0.94834 - 1.24458-1.24448 - 1.06893-1.06869 - 1764.48-1764.14 
771. 2020.06.25 10:56:22 - 1593082582.578 - 11:56:17 - 1593086177.578 - 1.12347-1.12342 - 107.176-107.170 - 0.94843-0.94834 - 1.24458-1.24448 - 1.06893-1.06869 - 1764.48-1764.14 
772. 2020.06.25 10:56:22 - 1593082582.281 - 11:56:17 - 1593086177.281 - 1.12348-1.12342 - 107.176-107.170 - 0.94843-0.94834 - 1.24460-1.24448 - 1.06893-1.06869 - 1764.50-1764.22 
773. 2020.06.25 10:56:23 - 1593082583.484 - 11:56:18 - 1593086178.156 - 1.12345-1.12339 - 107.176-107.170 - 0.94844-0.94834 - 1.24460-1.24448 - 1.06893-1.06868 - 1764.49-1764.22 
774. 2020.06.25 10:56:23 - 1593082583.828 - 11:56:18 - 1593086178.500 - 1.12343-1.12337 - 107.176-107.170 - 0.94844-0.94834 - 1.24455-1.24443 - 1.06893-1.06868 - 1764.49-1764.22 
775. 2020.06.25 10:56:24 - 1593082584.484 - 11:56:19 - 1593086179.484 - 1.12341-1.12335 - 107.177-107.170 - 0.94844-0.94834 - 1.24455-1.24443 - 1.06893-1.06868 - 1764.52-1764.18 
776. 2020.06.25 10:56:25 - 1593082585.171 - 11:56:20 - 1593086180.171 - 1.12341-1.12335 - 107.177-107.171 - 0.94844-0.94834 - 1.24456-1.24446 - 1.06893-1.06868 - 1764.54-1764.20 
777. 2020.06.25 10:56:25 - 1593082585.328 - 11:56:20 - 1593086180.328 - 1.12341-1.12335 - 107.177-107.171 - 0.94844-0.94834 - 1.24456-1.24446 - 1.06893-1.06869 - 1764.54-1764.20 
778. 2020.06.25 10:56:25 - 1593082585.500 - 11:56:20 - 1593086180.500 - 1.12341-1.12335 - 107.177-107.171 - 0.94844-0.94834 - 1.24456-1.24446 - 1.06893-1.06869 - 1764.54-1764.20 
779. 2020.06.25 10:56:26 - 1593082586.828 - 11:56:21 - 1593086181.828 - 1.12337-1.12332 - 107.181-107.175 - 0.94847-0.94837 - 1.24457-1.24447 - 1.06893-1.06869 - 1764.48-1764.22 
780. 2020.06.25 10:56:27 - 1593082587.296 - 11:56:22 - 1593086182.296 - 1.12337-1.12331 - 107.182-107.176 - 0.94847-0.94837 - 1.24457-1.24447 - 1.06893-1.06869 - 1764.48-1764.22 
781. 2020.06.25 10:56:27 - 1593082587.500 - 11:56:22 - 1593086182.500 - 1.12337-1.12331 - 107.181-107.176 - 0.94847-0.94837 - 1.24457-1.24447 - 1.06893-1.06869 - 1764.48-1764.22 
782. 2020.06.25 10:56:29 - 1593082589.15 - 11:56:23 - 1593086183.515 - 1.12337-1.12331 - 107.182-107.176 - 0.94850-0.94841 - 1.24457-1.24447 - 1.06893-1.06869 - 1764.48-1764.22 
783. 2020.06.25 10:56:29 - 1593082589.390 - 11:56:24 - 1593086184.890 - 1.12337-1.12331 - 107.182-107.176 - 0.94852-0.94842 - 1.24457-1.24447 - 1.06893-1.06869 - 1764.48-1764.22 
784. 2020.06.25 10:56:30 - 1593082590.469 - 11:56:24 - 1593086184.969 - 1.12335-1.12330 - 107.183-107.176 - 0.94854-0.94843 - 1.24459-1.24448 - 1.06893-1.06869 - 1764.48-1764.22 
785. 2020.06.25 10:56:31 - 1593082591.547 - 11:56:26 - 1593086186.47 - 1.12333-1.12329 - 107.183-107.176 - 0.94857-0.94846 - 1.24459-1.24447 - 1.06893-1.06868 - 1764.48-1764.22 
786. 2020.06.25 10:56:31 - 1593082591.703 - 11:56:26 - 1593086186.203 - 1.12333-1.12329 - 107.183-107.176 - 0.94857-0.94846 - 1.24459-1.24447 - 1.06893-1.06868 - 1764.48-1764.22 
787. 2020.06.25 10:56:31 - 1593082591.875 - 11:56:26 - 1593086186.375 - 1.12333-1.12329 - 107.183-107.176 - 0.94857-0.94846 - 1.24459-1.24447 - 1.06893-1.06868 - 1764.48-1764.22 
788. 2020.06.25 10:56:32 - 1593082592.579 - 11:56:27 - 1593086187.297 - 1.12329-1.12324 - 107.186-107.179 - 0.94857-0.94848 - 1.24454-1.24443 - 1.06893-1.06870 - 1764.48-1764.22 
789. 2020.06.25 10:56:32 - 1593082592.735 - 11:56:27 - 1593086187.453 - 1.12329-1.12322 - 107.188-107.180 - 0.94858-0.94848 - 1.24454-1.24443 - 1.06893-1.06869 - 1764.48-1764.22 
790. 2020.06.25 10:56:33 - 1593082593.31 - 11:56:27 - 1593086187.718 - 1.12329-1.12322 - 107.188-107.180 - 0.94858-0.94847 - 1.24452-1.24443 - 1.06893-1.06869 - 1764.40-1764.00 
791. 2020.06.25 10:56:33 - 1593082593.235 - 11:56:28 - 1593086188.0 - 1.12329-1.12324 - 107.188-107.181 - 0.94858-0.94847 - 1.24454-1.24441 - 1.06893-1.06869 - 1764.40-1764.00 
792. 2020.06.25 10:56:34 - 1593082594.485 - 11:56:29 - 1593086189.250 - 1.12326-1.12322 - 107.188-107.180 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.45-1764.10 
793. 2020.06.25 10:56:34 - 1593082594.610 - 11:56:29 - 1593086189.375 - 1.12328-1.12323 - 107.188-107.180 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.45-1764.10 
794. 2020.06.25 10:56:34 - 1593082594.735 - 11:56:29 - 1593086189.500 - 1.12328-1.12323 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.45-1764.10 
795. 2020.06.25 10:56:34 - 1593082594.938 - 11:56:29 - 1593086189.703 - 1.12328-1.12323 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.45-1764.10 
796. 2020.06.25 10:56:35 - 1593082595.0 - 11:56:30 - 1593086190.0 - 1.12328-1.12324 - 107.186-107.178 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.43-1764.14 
797. 2020.06.25 10:56:35 - 1593082595.156 - 11:56:30 - 1593086190.156 - 1.12326-1.12323 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24447 - 1.06891-1.06870 - 1764.42-1764.12 
798. 2020.06.25 10:56:35 - 1593082595.281 - 11:56:30 - 1593086190.281 - 1.12326-1.12321 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24446 - 1.06892-1.06870 - 1764.42-1764.12 
799. 2020.06.25 10:56:35 - 1593082595.453 - 11:56:30 - 1593086190.453 - 1.12326-1.12321 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24446 - 1.06892-1.06870 - 1764.42-1764.12 
800. 2020.06.25 10:56:35 - 1593082595.656 - 11:56:30 - 1593086190.656 - 1.12327-1.12321 - 107.186-107.179 - 0.94856-0.94846 - 1.24457-1.24446 - 1.06890-1.06870 - 1764.39-1764.12 
801. 2020.06.25 10:56:37 - 1593082597.31 - 11:56:31 - 1593086191.875 - 1.12329-1.12325 - 107.188-107.180 - 0.94856-0.94846 - 1.24461-1.24451 - 1.06891-1.06866 - 1764.39-1764.12 
802. 2020.06.25 10:56:37 - 1593082597.312 - 11:56:32 - 1593086192.156 - 1.12330-1.12326 - 107.188-107.180 - 0.94856-0.94846 - 1.24463-1.24452 - 1.06891-1.06864 - 1764.39-1764.12 
803. 2020.06.25 10:56:37 - 1593082597.468 - 11:56:32 - 1593086192.312 - 1.12331-1.12326 - 107.188-107.180 - 0.94856-0.94846 - 1.24463-1.24452 - 1.06891-1.06864 - 1764.39-1764.12 
804. 2020.06.25 10:56:37 - 1593082597.625 - 11:56:32 - 1593086192.469 - 1.12331-1.12326 - 107.188-107.180 - 0.94856-0.94846 - 1.24463-1.24452 - 1.06891-1.06864 - 1764.39-1764.12 
805. 2020.06.25 10:56:38 - 1593082598.187 - 11:56:33 - 1593086193.31 - 1.12331-1.12326 - 107.186-107.179 - 0.94856-0.94846 - 1.24463-1.24452 - 1.06897-1.06873 - 1764.39-1764.12 
806. 2020.06.25 10:56:39 - 1593082599.62 - 11:56:33 - 1593086193.906 - 1.12333-1.12327 - 107.185-107.178 - 0.94856-0.94846 - 1.24468-1.24455 - 1.06898-1.06875 - 1764.50-1764.23 
807. 2020.06.25 10:56:39 - 1593082599.281 - 11:56:34 - 1593086194.125 - 1.12332-1.12327 - 107.182-107.176 - 0.94856-0.94846 - 1.24468-1.24457 - 1.06898-1.06874 - 1764.51-1764.23 
808. 2020.06.25 10:56:39 - 1593082599.406 - 11:56:34 - 1593086194.250 - 1.12332-1.12327 - 107.182-107.176 - 0.94856-0.94846 - 1.24468-1.24455 - 1.06897-1.06874 - 1764.51-1764.23 
809. 2020.06.25 10:56:39 - 1593082599.562 - 11:56:34 - 1593086194.406 - 1.12332-1.12327 - 107.182-107.175 - 0.94856-0.94846 - 1.24468-1.24455 - 1.06896-1.06872 - 1764.51-1764.23 
810. 2020.06.25 10:56:40 - 1593082600.515 - 11:56:35 - 1593086195.359 - 1.12329-1.12324 - 107.182-107.174 - 0.94856-0.94846 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.50-1764.23 
811. 2020.06.25 10:56:40 - 1593082600.671 - 11:56:35 - 1593086195.515 - 1.12329-1.12324 - 107.182-107.174 - 0.94856-0.94846 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.50-1764.23 
812. 2020.06.25 10:56:41 - 1593082601.31 - 11:56:35 - 1593086195.875 - 1.12329-1.12325 - 107.182-107.175 - 0.94858-0.94847 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.48-1764.22 
813. 2020.06.25 10:56:41 - 1593082601.171 - 11:56:36 - 1593086196.15 - 1.12329-1.12325 - 107.182-107.175 - 0.94858-0.94847 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.48-1764.22 
814. 2020.06.25 10:56:41 - 1593082601.328 - 11:56:36 - 1593086196.172 - 1.12329-1.12325 - 107.182-107.175 - 0.94858-0.94847 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.48-1764.22 
815. 2020.06.25 10:56:42 - 1593082602.750 - 11:56:37 - 1593086197.609 - 1.12330-1.12325 - 107.182-107.175 - 0.94860-0.94847 - 1.24462-1.24450 - 1.06891-1.06870 - 1764.54-1764.27 
816. 2020.06.25 10:56:45 - 1593082605.359 - 11:56:40 - 1593086200.266 - 1.12329-1.12325 - 107.188-107.180 - 0.94860-0.94847 - 1.24462-1.24450 - 1.06892-1.06872 - 1764.51-1764.26 
817. 2020.06.25 10:56:45 - 1593082605.734 - 11:56:40 - 1593086200.641 - 1.12331-1.12327 - 107.188-107.180 - 0.94858-0.94847 - 1.24462-1.24449 - 1.06892-1.06872 - 1764.51-1764.26 
818. 2020.06.25 10:56:46 - 1593082606.93 - 11:56:40 - 1593086200.0 - 1.12331-1.12326 - 107.188-107.180 - 0.94858-0.94847 - 1.24462-1.24449 - 1.06892-1.06872 - 1764.51-1764.26 
819. 2020.06.25 10:56:46 - 1593082606.297 - 11:56:41 - 1593086201.204 - 1.12329-1.12326 - 107.188-107.180 - 0.94859-0.94847 - 1.24462-1.24449 - 1.06892-1.06872 - 1764.51-1764.26 
820. 2020.06.25 10:56:46 - 1593082606.578 - 11:56:41 - 1593086201.0 - 1.12330-1.12325 - 107.188-107.180 - 0.94860-0.94847 - 1.24460-1.24449 - 1.06892-1.06871 - 1764.45-1764.21 
821. 2020.06.25 10:56:46 - 1593082606.718 - 11:56:41 - 1593086201.140 - 1.12330-1.12325 - 107.188-107.180 - 0.94860-0.94847 - 1.24460-1.24449 - 1.06892-1.06871 - 1764.45-1764.21 
822. 2020.06.25 10:56:47 - 1593082607.312 - 11:56:42 - 1593086202.859 - 1.12330-1.12326 - 107.188-107.180 - 0.94859-0.94850 - 1.24460-1.24449 - 1.06892-1.06871 - 1764.45-1764.21 
823. 2020.06.25 10:56:47 - 1593082607.484 - 11:56:42 - 1593086202.31 - 1.12330-1.12326 - 107.188-107.180 - 0.94859-0.94850 - 1.24460-1.24449 - 1.06892-1.06871 - 1764.45-1764.21 
824. 2020.06.25 10:56:48 - 1593082608.812 - 11:56:43 - 1593086203.16 - 1.12331-1.12327 - 107.186-107.178 - 0.94858-0.94849 - 1.24462-1.24451 - 1.06901-1.06877 - 1764.45-1764.21 
825. 2020.06.25 10:56:49 - 1593082609.625 - 11:56:44 - 1593086204.515 - 1.12330-1.12327 - 107.186-107.177 - 0.94859-0.94849 - 1.24462-1.24450 - 1.06894-1.06872 - 1764.44-1764.20 
826. 2020.06.25 10:56:50 - 1593082610.938 - 11:56:44 - 1593086204.828 - 1.12328-1.12323 - 107.188-107.180 - 0.94864-0.94855 - 1.24462-1.24450 - 1.06896-1.06876 - 1764.44-1764.20 
827. 2020.06.25 10:56:50 - 1593082610.313 - 11:56:45 - 1593086205.203 - 1.12329-1.12324 - 107.188-107.180 - 0.94864-0.94855 - 1.24462-1.24450 - 1.06899-1.06878 - 1764.44-1764.20 
828. 2020.06.25 10:56:50 - 1593082610.516 - 11:56:45 - 1593086205.406 - 1.12329-1.12324 - 107.188-107.180 - 0.94864-0.94855 - 1.24462-1.24450 - 1.06896-1.06876 - 1764.44-1764.20 
829. 2020.06.25 10:56:50 - 1593082610.15 - 11:56:45 - 1593086205.15 - 1.12329-1.12323 - 107.188-107.180 - 0.94864-0.94855 - 1.24460-1.24449 - 1.06896-1.06876 - 1764.44-1764.20 
830. 2020.06.25 10:56:54 - 1593082614.344 - 11:56:48 - 1593086208.344 - 1.12321-1.12318 - 107.193-107.184 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06890-1.06870 - 1764.28-1763.96 
831. 2020.06.25 10:56:54 - 1593082614.375 - 11:56:48 - 1593086208.375 - 1.12321-1.12318 - 107.193-107.184 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06890-1.06870 - 1764.28-1763.98 *
832. 2020.06.25 10:56:54 - 1593082614.390 - 11:56:48 - 1593086208.390 - 1.12321-1.12318 - 107.193-107.184 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06890-1.06870 - 1764.28-1763.98 *
833. 2020.06.25 10:56:54 - 1593082614.422 - 11:56:48 - 1593086208.422 - 1.12321-1.12318 - 107.193-107.184 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06890-1.06870 - 1764.28-1763.98 *
834. 2020.06.25 10:56:54 - 1593082614.469 - 11:56:48 - 1593086208.469 - 1.12321-1.12318 - 107.193-107.184 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06890-1.06870 - 1764.28-1763.98 *
835. 2020.06.25 10:56:54 - 1593082614.62 - 11:56:49 - 1593086209.62 - 1.12321-1.12318 - 107.190-107.181 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06891-1.06871 - 1764.25-1763.95 *
836. 2020.06.25 10:56:54 - 1593082614.94 - 11:56:49 - 1593086209.94 - 1.12321-1.12317 - 107.190-107.181 - 0.94869-0.94858 - 1.24451-1.24438 - 1.06891-1.06871 - 1764.25-1763.95 
837. 2020.06.25 10:56:57 - 1593082617.781 - 11:56:52 - 1593086212.781 - 1.12326-1.12320 - 107.188-107.180 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06896-1.06873 - 1764.25-1763.96 
838. 2020.06.25 10:56:57 - 1593082617.78 - 11:56:52 - 1593086212.78 - 1.12326-1.12320 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06871 - 1764.25-1763.96 
839. 2020.06.25 10:56:58 - 1593082618.328 - 11:56:52 - 1593086212.328 - 1.12326-1.12320 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06871 - 1764.25-1763.96 
840. 2020.06.25 10:56:58 - 1593082618.797 - 11:56:53 - 1593086213.797 - 1.12326-1.12320 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06870 - 1764.25-1763.96 
841. 2020.06.25 10:56:58 - 1593082618.109 - 11:56:53 - 1593086213.109 - 1.12326-1.12320 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06870 - 1764.25-1763.96 
842. 2020.06.25 10:56:59 - 1593082619.328 - 11:56:53 - 1593086213.328 - 1.12324-1.12319 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06870 - 1764.25-1763.96 
843. 2020.06.25 10:56:59 - 1593082619.547 - 11:56:54 - 1593086214.547 - 1.12324-1.12319 - 107.188-107.181 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06894-1.06870 - 1764.25-1763.96 
844. 2020.06.25 10:56:59 - 1593082619.719 - 11:56:54 - 1593086214.719 - 1.12324-1.12319 - 107.189-107.181 - 0.94867-0.94858 - 1.24457-1.24444 - 1.06891-1.06870 - 1764.28-1763.98 
845. 2020.06.25 10:57:00 - 1593082620.828 - 11:56:55 - 1593086215.828 - 1.12325-1.12320 - 107.187-107.180 - 0.94867-0.94858 - 1.24457-1.24444 - 1.06892-1.06873 - 1764.29-1764.00 
846. 2020.06.25 10:57:00 - 1593082620.94 - 11:56:55 - 1593086215.94 - 1.12325-1.12320 - 107.187-107.180 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06892-1.06872 - 1764.29-1764.00 
847. 2020.06.25 10:57:01 - 1593082621.344 - 11:56:55 - 1593086215.344 - 1.12325-1.12320 - 107.187-107.180 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06892-1.06872 - 1764.29-1764.00 
848. 2020.06.25 10:57:01 - 1593082621.453 - 11:56:56 - 1593086216.453 - 1.12325-1.12320 - 107.187-107.180 - 0.94867-0.94858 - 1.24457-1.24445 - 1.06892-1.06872 - 1764.29-1764.00 
849. 2020.06.25 10:57:01 - 1593082621.656 - 11:56:56 - 1593086216.656 - 1.12325-1.12320 - 107.187-107.180 - 0.94866-0.94857 - 1.24456-1.24444 - 1.06892-1.06870 - 1764.29-1764.00 
850. 2020.06.25 10:57:02 - 1593082622.609 - 11:56:57 - 1593086217.609 - 1.12325-1.12320 - 107.188-107.180 - 0.94869-0.94861 - 1.24453-1.24441 - 1.06894-1.06871 - 1764.29-1764.00 
851. 2020.06.25 10:57:02 - 1593082622.859 - 11:56:57 - 1593086217.859 - 1.12326-1.12320 - 107.189-107.181 - 0.94868-0.94861 - 1.24454-1.24443 - 1.06896-1.06873 - 1764.29-1764.02 
852. 2020.06.25 10:57:03 - 1593082623.515 - 11:56:58 - 1593086218.515 - 1.12328-1.12323 - 107.188-107.179 - 0.94866-0.94858 - 1.24454-1.24441 - 1.06893-1.06874 - 1764.40-1764.12 
853. 2020.06.25 10:57:03 - 1593082623.687 - 11:56:58 - 1593086218.687 - 1.12328-1.12323 - 107.187-107.179 - 0.94865-0.94858 - 1.24454-1.24441 - 1.06893-1.06873 - 1764.40-1764.12 
854. 2020.06.25 10:57:03 - 1593082623.156 - 11:56:58 - 1593086218.156 - 1.12328-1.12323 - 107.187-107.179 - 0.94865-0.94858 - 1.24454-1.24441 - 1.06892-1.06870 - 1764.40-1764.12 
855. 2020.06.25 10:57:04 - 1593082624.703 - 11:56:59 - 1593086219.703 - 1.12329-1.12324 - 107.188-107.179 - 0.94865-0.94857 - 1.24454-1.24442 - 1.06893-1.06872 - 1764.40-1764.12 
856. 2020.06.25 10:57:04 - 1593082624.937 - 11:56:59 - 1593086219.937 - 1.12329-1.12324 - 107.188-107.180 - 0.94867-0.94857 - 1.24454-1.24443 - 1.06893-1.06872 - 1764.40-1764.12 
857. 2020.06.25 10:57:04 - 1593082624.125 - 11:56:59 - 1593086219.125 - 1.12329-1.12324 - 107.188-107.180 - 0.94867-0.94857 - 1.24454-1.24443 - 1.06893-1.06872 - 1764.40-1764.12 
858. 2020.06.25 10:57:05 - 1593082625.515 - 11:57:00 - 1593086220.515 - 1.12330-1.12324 - 107.188-107.180 - 0.94871-0.94861 - 1.24454-1.24443 - 1.06893-1.06871 - 1764.41-1764.16 
859. 2020.06.25 10:57:05 - 1593082625.906 - 11:57:00 - 1593086220.906 - 1.12334-1.12328 - 107.188-107.181 - 0.94868-0.94861 - 1.24454-1.24443 - 1.06893-1.06871 - 1764.41-1764.16 
860. 2020.06.25 10:57:05 - 1593082625.78 - 11:57:00 - 1593086220.78 - 1.12332-1.12326 - 107.188-107.181 - 0.94869-0.94861 - 1.24454-1.24443 - 1.06893-1.06870 - 1764.41-1764.16 
861. 2020.06.25 10:57:06 - 1593082626.578 - 11:57:01 - 1593086221.578 - 1.12329-1.12323 - 107.188-107.180 - 0.94869-0.94861 - 1.24454-1.24442 - 1.06893-1.06872 - 1764.41-1764.16 
862. 2020.06.25 10:57:07 - 1593082627.640 - 11:57:02 - 1593086222.640 - 1.12329-1.12323 - 107.189-107.181 - 0.94869-0.94861 - 1.24454-1.24440 - 1.06893-1.06870 - 1764.41-1764.16 
863. 2020.06.25 10:57:07 - 1593082627.937 - 11:57:02 - 1593086222.937 - 1.12325-1.12319 - 107.189-107.181 - 0.94869-0.94861 - 1.24454-1.24441 - 1.06893-1.06869 - 1764.41-1764.16 
864. 2020.06.25 10:57:07 - 1593082627.187 - 11:57:02 - 1593086222.187 - 1.12325-1.12319 - 107.189-107.181 - 0.94869-0.94861 - 1.24452-1.24440 - 1.06893-1.06868 - 1764.41-1764.16 
865. 2020.06.25 10:57:08 - 1593082628.609 - 11:57:03 - 1593086223.609 - 1.12325-1.12319 - 107.189-107.181 - 0.94869-0.94861 - 1.24452-1.24441 - 1.06893-1.06868 - 1764.41-1764.17 
866. 2020.06.25 10:57:08 - 1593082628.875 - 11:57:03 - 1593086223.875 - 1.12325-1.12319 - 107.189-107.181 - 0.94869-0.94861 - 1.24452-1.24441 - 1.06893-1.06869 - 1764.41-1764.17 
867. 2020.06.25 10:57:09 - 1593082629.656 - 11:57:04 - 1593086224.656 - 1.12325-1.12319 - 107.189-107.182 - 0.94869-0.94861 - 1.24454-1.24443 - 1.06893-1.06868 - 1764.41-1764.17 
868. 2020.06.25 10:57:09 - 1593082629.984 - 11:57:04 - 1593086224.984 - 1.12321-1.12315 - 107.192-107.184 - 0.94871-0.94861 - 1.24453-1.24440 - 1.06893-1.06868 - 1764.32-1764.07 
869. 2020.06.25 10:57:10 - 1593082630.812 - 11:57:05 - 1593086225.812 - 1.12318-1.12313 - 107.192-107.185 - 0.94869-0.94861 - 1.24453-1.24440 - 1.06893-1.06870 - 1764.32-1764.07 
870. 2020.06.25 10:57:11 - 1593082631.515 - 11:57:06 - 1593086226.515 - 1.12318-1.12313 - 107.192-107.185 - 0.94869-0.94861 - 1.24453-1.24440 - 1.06895-1.06870 - 1764.32-1764.07 
871. 2020.06.25 10:57:11 - 1593082631.640 - 11:57:06 - 1593086226.640 - 1.12318-1.12313 - 107.192-107.184 - 0.94869-0.94861 - 1.24453-1.24440 - 1.06895-1.06870 - 1764.32-1764.07 
872. 2020.06.25 10:57:11 - 1593082631.781 - 11:57:06 - 1593086226.781 - 1.12318-1.12313 - 107.192-107.184 - 0.94869-0.94861 - 1.24453-1.24440 - 1.06895-1.06871 - 1764.30-1764.05 
873. 2020.06.25 10:57:12 - 1593082632.437 - 11:57:07 - 1593086227.437 - 1.12319-1.12313 - 107.188-107.180 - 0.94869-0.94861 - 1.24453-1.24440 - 1.06895-1.06870 - 1764.31-1764.07 
874. 2020.06.25 10:57:12 - 1593082632.765 - 11:57:07 - 1593086227.765 - 1.12318-1.12312 - 107.188-107.180 - 0.94869-0.94861 - 1.24452-1.24438 - 1.06895-1.06870 - 1764.34-1764.06 
875. 2020.06.25 10:57:12 - 1593082632.31 - 11:57:07 - 1593086227.31 - 1.12318-1.12312 - 107.188-107.179 - 0.94869-0.94861 - 1.24452-1.24438 - 1.06895-1.06870 - 1764.34-1764.07 
876. 2020.06.25 10:57:12 - 1593082632.187 - 11:57:07 - 1593086227.187 - 1.12318-1.12312 - 107.188-107.180 - 0.94869-0.94861 - 1.24452-1.24438 - 1.06895-1.06870 - 1764.34-1764.07 
877. 2020.06.25 10:57:13 - 1593082633.359 - 11:57:07 - 1593086227.359 - 1.12318-1.12312 - 107.188-107.180 - 0.94869-0.94861 - 1.24452-1.24438 - 1.06895-1.06870 - 1764.34-1764.07 
878. 2020.06.25 10:57:14 - 1593082634.609 - 11:57:09 - 1593086229.609 - 1.12311-1.12304 - 107.187-107.180 - 0.94870-0.94861 - 1.24447-1.24441 - 1.06894-1.06871 - 1764.31-1764.04 
879. 2020.06.25 10:57:15 - 1593082635.172 - 11:57:10 - 1593086230.172 - 1.12311-1.12305 - 107.187-107.179 - 0.94870-0.94861 - 1.24447-1.24441 - 1.06894-1.06871 - 1764.31-1764.04 
880. 2020.06.25 10:57:15 - 1593082635.422 - 11:57:10 - 1593086230.422 - 1.12311-1.12304 - 107.187-107.179 - 0.94870-0.94861 - 1.24447-1.24441 - 1.06894-1.06871 - 1764.31-1764.04 
881. 2020.06.25 10:57:15 - 1593082635.609 - 11:57:10 - 1593086230.609 - 1.12311-1.12304 - 107.187-107.179 - 0.94870-0.94861 - 1.24447-1.24441 - 1.06894-1.06871 - 1764.31-1764.04 
882. 2020.06.25 10:57:16 - 1593082636.875 - 11:57:11 - 1593086231.875 - 1.12311-1.12305 - 107.187-107.179 - 0.94870-0.94861 - 1.24447-1.24440 - 1.06894-1.06871 - 1764.34-1764.08 
883. 2020.06.25 10:57:16 - 1593082636.343 - 11:57:11 - 1593086231.343 - 1.12311-1.12304 - 107.187-107.179 - 0.94870-0.94861 - 1.24447-1.24440 - 1.06894-1.06871 - 1764.38-1764.10 
884. 2020.06.25 10:57:17 - 1593082637.812 - 11:57:11 - 1593086231.812 - 1.12310-1.12304 - 107.185-107.177 - 0.94870-0.94861 - 1.24447-1.24439 - 1.06894-1.06870 - 1764.39-1764.12 
885. 2020.06.25 10:57:17 - 1593082637.218 - 11:57:12 - 1593086232.218 - 1.12309-1.12303 - 107.184-107.176 - 0.94870-0.94861 - 1.24447-1.24439 - 1.06894-1.06871 - 1764.39-1764.13 
886. 2020.06.25 10:57:18 - 1593082638.922 - 11:57:12 - 1593086232.922 - 1.12308-1.12303 - 107.183-107.175 - 0.94870-0.94861 - 1.24446-1.24439 - 1.06895-1.06871 - 1764.39-1764.13 
887. 2020.06.25 10:57:19 - 1593082639.15 - 11:57:13 - 1593086233.15 - 1.12308-1.12303 - 107.183-107.175 - 0.94870-0.94861 - 1.24448-1.24437 - 1.06895-1.06871 - 1764.38-1764.10 
888. 2020.06.25 10:57:19 - 1593082639.281 - 11:57:14 - 1593086234.281 - 1.12308-1.12303 - 107.183-107.175 - 0.94870-0.94861 - 1.24448-1.24437 - 1.06895-1.06872 - 1764.38-1764.10 
889. 2020.06.25 10:57:19 - 1593082639.625 - 11:57:14 - 1593086234.625 - 1.12304-1.12298 - 107.183-107.176 - 0.94870-0.94862 - 1.24450-1.24434 - 1.06893-1.06870 - 1764.38-1764.10 
890. 2020.06.25 10:57:21 - 1593082641.687 - 11:57:15 - 1593086235.687 - 1.12305-1.12299 - 107.188-107.181 - 0.94870-0.94862 - 1.24450-1.24439 - 1.06892-1.06866 - 1764.38-1764.10 
891. 2020.06.25 10:57:26 - 1593082646.531 - 11:57:21 - 1593086241.531 - 1.12298-1.12293 - 107.189-107.182 - 0.94876-0.94868 - 1.24443-1.24430 - 1.06893-1.06871 - 1764.38-1764.13 
892. 2020.06.25 10:57:27 - 1593082647.672 - 11:57:21 - 1593086241.672 - 1.12298-1.12293 - 107.189-107.182 - 0.94876-0.94868 - 1.24443-1.24430 - 1.06893-1.06871 - 1764.38-1764.13 
893. 2020.06.25 10:57:28 - 1593082648.172 - 11:57:23 - 1593086243.172 - 1.12296-1.12289 - 107.192-107.185 - 0.94872-0.94864 - 1.24443-1.24432 - 1.06893-1.06869 - 1764.34-1764.06 
894. 2020.06.25 10:57:29 - 1593082649.875 - 11:57:23 - 1593086243.875 - 1.12293-1.12287 - 107.192-107.185 - 0.94873-0.94864 - 1.24443-1.24431 - 1.06893-1.06869 - 1764.34-1764.06 
895. 2020.06.25 10:57:31 - 1593082651.281 - 11:57:26 - 1593086246.281 - 1.12293-1.12288 - 107.194-107.186 - 0.94873-0.94864 - 1.24453-1.24442 - 1.06892-1.06872 - 1764.36-1764.08 
896. 2020.06.25 10:57:31 - 1593082651.453 - 11:57:26 - 1593086246.453 - 1.12293-1.12288 - 107.194-107.186 - 0.94873-0.94864 - 1.24453-1.24442 - 1.06892-1.06870 - 1764.36-1764.08 
897. 2020.06.25 10:57:32 - 1593082652.390 - 11:57:27 - 1593086247.390 - 1.12293-1.12288 - 107.193-107.185 - 0.94873-0.94864 - 1.24458-1.24447 - 1.06894-1.06868 - 1764.34-1764.07 
898. 2020.06.25 10:57:34 - 1593082654.890 - 11:57:29 - 1593086249.890 - 1.12294-1.12288 - 107.194-107.185 - 0.94872-0.94863 - 1.24462-1.24453 - 1.06896-1.06869 - 1764.34-1764.08 
899. 2020.06.25 10:57:35 - 1593082655.0 - 11:57:30 - 1593086250.0 - 1.12296-1.12290 - 107.193-107.185 - 0.94870-0.94862 - 1.24468-1.24456 - 1.06895-1.06871 - 1764.34-1764.08 
900. 2020.06.25 10:57:35 - 1593082655.172 - 11:57:30 - 1593086250.172 - 1.12296-1.12290 - 107.193-107.184 - 0.94870-0.94862 - 1.24469-1.24456 - 1.06895-1.06871 - 1764.34-1764.08 
901. 2020.06.25 10:57:35 - 1593082655.328 - 11:57:30 - 1593086250.328 - 1.12297-1.12291 - 107.194-107.187 - 0.94870-0.94862 - 1.24469-1.24456 - 1.06893-1.06872 - 1764.34-1764.08 
902. 2020.06.25 10:57:35 - 1593082655.640 - 11:57:30 - 1593086250.640 - 1.12297-1.12290 - 107.195-107.187 - 0.94870-0.94862 - 1.24467-1.24452 - 1.06893-1.06871 - 1764.33-1764.06 
903. 2020.06.25 10:57:36 - 1593082656.500 - 11:57:31 - 1593086251.500 - 1.12296-1.12290 - 107.195-107.187 - 0.94870-0.94861 - 1.24466-1.24453 - 1.06893-1.06871 - 1764.25-1763.95 
904. 2020.06.25 10:57:37 - 1593082657.172 - 11:57:32 - 1593086252.172 - 1.12293-1.12287 - 107.196-107.189 - 0.94870-0.94862 - 1.24467-1.24454 - 1.06893-1.06868 - 1764.25-1763.95 
905. 2020.06.25 10:57:37 - 1593082657.281 - 11:57:32 - 1593086252.281 - 1.12293-1.12287 - 107.196-107.189 - 0.94870-0.94862 - 1.24467-1.24454 - 1.06893-1.06868 - 1764.25-1763.95 
906. 2020.06.25 10:57:38 - 1593082658.718 - 11:57:32 - 1593086252.718 - 1.12293-1.12287 - 107.197-107.189 - 0.94870-0.94862 - 1.24467-1.24454 - 1.06893-1.06868 - 1764.25-1763.97 
907. 2020.06.25 10:57:38 - 1593082658.93 - 11:57:33 - 1593086253.93 - 1.12290-1.12284 - 107.197-107.190 - 0.94870-0.94862 - 1.24463-1.24449 - 1.06896-1.06871 - 1764.25-1763.97 
908. 2020.06.25 10:57:38 - 1593082658.297 - 11:57:33 - 1593086253.297 - 1.12291-1.12284 - 107.197-107.190 - 0.94870-0.94862 - 1.24463-1.24448 - 1.06894-1.06872 - 1764.25-1763.97 
909. 2020.06.25 10:57:38 - 1593082658.453 - 11:57:33 - 1593086253.453 - 1.12290-1.12284 - 107.197-107.191 - 0.94870-0.94862 - 1.24463-1.24447 - 1.06893-1.06872 - 1764.25-1763.97 
910. 2020.06.25 10:57:39 - 1593082659.547 - 11:57:34 - 1593086254.547 - 1.12288-1.12281 - 107.198-107.189 - 0.94870-0.94863 - 1.24460-1.24445 - 1.06886-1.06872 - 1764.25-1763.97 
911. 2020.06.25 10:57:40 - 1593082660.500 - 11:57:35 - 1593086255.500 - 1.12290-1.12283 - 107.199-107.190 - 0.94870-0.94862 - 1.24459-1.24447 - 1.06886-1.06863 - 1764.25-1763.97 
912. 2020.06.25 10:57:41 - 1593082661.703 - 11:57:35 - 1593086255.703 - 1.12290-1.12283 - 107.199-107.192 - 0.94870-0.94862 - 1.24459-1.24447 - 1.06885-1.06863 - 1764.24-1763.95 
913. 2020.06.25 10:57:41 - 1593082661.265 - 11:57:36 - 1593086256.265 - 1.12290-1.12283 - 107.199-107.192 - 0.94869-0.94861 - 1.24459-1.24447 - 1.06885-1.06861 - 1764.26-1763.98 
914. 2020.06.25 10:57:42 - 1593082662.234 - 11:57:37 - 1593086257.234 - 1.12292-1.12286 - 107.198-107.192 - 0.94869-0.94861 - 1.24462-1.24449 - 1.06885-1.06861 - 1764.26-1763.99 
915. 2020.06.25 10:57:42 - 1593082662.500 - 11:57:37 - 1593086257.500 - 1.12290-1.12284 - 107.199-107.192 - 0.94869-0.94861 - 1.24460-1.24448 - 1.06885-1.06861 - 1764.26-1763.99 
916. 2020.06.25 10:57:43 - 1593082663.328 - 11:57:38 - 1593086258.328 - 1.12289-1.12282 - 107.198-107.191 - 0.94870-0.94862 - 1.24460-1.24447 - 1.06881-1.06858 - 1764.26-1763.97 
917. 2020.06.25 10:57:43 - 1593082663.625 - 11:57:38 - 1593086258.625 - 1.12289-1.12282 - 107.198-107.190 - 0.94870-0.94862 - 1.24460-1.24448 - 1.06881-1.06858 - 1764.26-1763.99 
918. 2020.06.25 10:57:44 - 1593082664.890 - 11:57:39 - 1593086259.890 - 1.12290-1.12284 - 107.196-107.188 - 0.94870-0.94861 - 1.24460-1.24449 - 1.06882-1.06858 - 1764.26-1763.99 
919. 2020.06.25 10:57:44 - 1593082664.328 - 11:57:39 - 1593086259.328 - 1.12290-1.12284 - 107.197-107.190 - 0.94869-0.94861 - 1.24460-1.24450 - 1.06883-1.06857 - 1764.26-1763.99 
920. 2020.06.25 10:57:44 - 1593082664.547 - 11:57:39 - 1593086259.547 - 1.12290-1.12284 - 107.197-107.190 - 0.94869-0.94861 - 1.24460-1.24450 - 1.06883-1.06861 - 1764.26-1763.99 
921. 2020.06.25 10:57:45 - 1593082665.937 - 11:57:40 - 1593086260.937 - 1.12290-1.12283 - 107.197-107.190 - 0.94869-0.94861 - 1.24460-1.24450 - 1.06881-1.06858 - 1764.26-1763.99 
922. 2020.06.25 10:57:45 - 1593082665.453 - 11:57:40 - 1593086260.453 - 1.12288-1.12282 - 107.197-107.190 - 0.94870-0.94861 - 1.24460-1.24450 - 1.06882-1.06858 - 1764.26-1763.99 
923. 2020.06.25 10:57:46 - 1593082666.672 - 11:57:40 - 1593086260.672 - 1.12289-1.12282 - 107.197-107.190 - 0.94870-0.94861 - 1.24460-1.24450 - 1.06882-1.06858 - 1764.28-1764.02 
924. 2020.06.25 10:57:46 - 1593082666.453 - 11:57:41 - 1593086261.453 - 1.12290-1.12283 - 107.195-107.187 - 0.94870-0.94861 - 1.24462-1.24451 - 1.06882-1.06858 - 1764.28-1764.02 
925. 2020.06.25 10:57:49 - 1593082669.375 - 11:57:44 - 1593086264.375 - 1.12284-1.12277 - 107.200-107.193 - 0.94870-0.94862 - 1.24462-1.24451 - 1.06882-1.06860 - 1764.27-1764.01 
926. 2020.06.25 10:57:49 - 1593082669.547 - 11:57:44 - 1593086264.547 - 1.12284-1.12277 - 107.200-107.193 - 0.94870-0.94862 - 1.24462-1.24451 - 1.06882-1.06860 - 1764.27-1764.01 
927. 2020.06.25 10:57:50 - 1593082670.750 - 11:57:44 - 1593086264.750 - 1.12284-1.12277 - 107.200-107.193 - 0.94870-0.94862 - 1.24462-1.24451 - 1.06882-1.06859 - 1764.27-1764.01 
928. 2020.06.25 10:57:50 - 1593082670.640 - 11:57:45 - 1593086265.640 - 1.12283-1.12276 - 107.200-107.193 - 0.94870-0.94862 - 1.24454-1.24447 - 1.06882-1.06861 - 1764.27-1764.01 
929. 2020.06.25 10:57:52 - 1593082672.359 - 11:57:47 - 1593086267.359 - 1.12283-1.12276 - 107.200-107.193 - 0.94875-0.94868 - 1.24448-1.24437 - 1.06887-1.06865 - 1764.24-1763.91 
930. 2020.06.25 10:57:52 - 1593082672.625 - 11:57:47 - 1593086267.625 - 1.12283-1.12276 - 107.200-107.194 - 0.94875-0.94868 - 1.24448-1.24437 - 1.06887-1.06865 - 1764.24-1763.91 
931. 2020.06.25 10:57:53 - 1593082673.859 - 11:57:48 - 1593086268.859 - 1.12283-1.12276 - 107.200-107.194 - 0.94875-0.94869 - 1.24448-1.24436 - 1.06887-1.06866 - 1764.25-1763.91 
932. 2020.06.25 10:57:54 - 1593082674.656 - 11:57:48 - 1593086268.656 - 1.12283-1.12277 - 107.199-107.192 - 0.94879-0.94871 - 1.24448-1.24436 - 1.06887-1.06867 - 1764.21-1763.91 
933. 2020.06.25 10:57:54 - 1593082674.968 - 11:57:49 - 1593086269.968 - 1.12283-1.12277 - 107.199-107.192 - 0.94879-0.94871 - 1.24448-1.24436 - 1.06887-1.06868 - 1764.23-1763.91 
934. 2020.06.25 10:57:55 - 1593082675.437 - 11:57:50 - 1593086270.437 - 1.12284-1.12278 - 107.199-107.193 - 0.94878-0.94871 - 1.24451-1.24437 - 1.06879-1.06855 - 1764.23-1763.91 
935. 2020.06.25 10:57:55 - 1593082675.656 - 11:57:50 - 1593086270.656 - 1.12284-1.12278 - 107.199-107.192 - 0.94878-0.94871 - 1.24451-1.24437 - 1.06879-1.06855 - 1764.23-1763.91 
936. 2020.06.25 10:57:57 - 1593082677.672 - 11:57:51 - 1593086271.672 - 1.12282-1.12277 - 107.199-107.194 - 0.94879-0.94871 - 1.24451-1.24439 - 1.06880-1.06855 - 1764.23-1763.91 
937. 2020.06.25 10:57:57 - 1593082677.359 - 11:57:52 - 1593086272.359 - 1.12279-1.12273 - 107.203-107.196 - 0.94879-0.94871 - 1.24449-1.24435 - 1.06880-1.06858 - 1764.21-1763.91 
938. 2020.06.25 10:57:57 - 1593082677.547 - 11:57:52 - 1593086272.547 - 1.12279-1.12274 - 107.204-107.198 - 0.94879-0.94871 - 1.24449-1.24434 - 1.06880-1.06855 - 1764.21-1763.91 
939. 2020.06.25 10:57:58 - 1593082678.797 - 11:57:52 - 1593086272.797 - 1.12279-1.12274 - 107.205-107.198 - 0.94879-0.94871 - 1.24449-1.24434 - 1.06880-1.06855 - 1764.21-1763.91 
940. 2020.06.25 10:57:58 - 1593082678.640 - 11:57:53 - 1593086273.640 - 1.12278-1.12273 - 107.206-107.198 - 0.94882-0.94873 - 1.24449-1.24435 - 1.06880-1.06855 - 1764.23-1763.94 
941. 2020.06.25 10:58:00 - 1593082680.718 - 11:57:54 - 1593086274.718 - 1.12281-1.12274 - 107.206-107.198 - 0.94883-0.94872 - 1.24449-1.24435 - 1.06880-1.06856 - 1764.23-1763.94 
942. 2020.06.25 10:58:00 - 1593082680.109 - 11:57:55 - 1593086275.109 - 1.12281-1.12275 - 107.204-107.197 - 0.94883-0.94872 - 1.24449-1.24435 - 1.06878-1.06856 - 1764.23-1763.94 
943. 2020.06.25 10:58:00 - 1593082680.484 - 11:57:55 - 1593086275.484 - 1.12281-1.12275 - 107.204-107.197 - 0.94883-0.94872 - 1.24443-1.24432 - 1.06878-1.06856 - 1764.23-1763.94 
944. 2020.06.25 10:58:02 - 1593082682.953 - 11:57:57 - 1593086277.953 - 1.12278-1.12272 - 107.206-107.199 - 0.94883-0.94873 - 1.24442-1.24430 - 1.06879-1.06856 - 1764.21-1763.93 
945. 2020.06.25 10:58:02 - 1593082682.125 - 11:57:57 - 1593086277.125 - 1.12278-1.12272 - 107.206-107.199 - 0.94883-0.94873 - 1.24442-1.24430 - 1.06879-1.06856 - 1764.21-1763.93 
946. 2020.06.25 10:58:02 - 1593082682.281 - 11:57:57 - 1593086277.281 - 1.12278-1.12272 - 107.206-107.198 - 0.94883-0.94873 - 1.24443-1.24431 - 1.06879-1.06856 - 1764.21-1763.93 
947. 2020.06.25 10:58:03 - 1593082683.687 - 11:57:57 - 1593086277.687 - 1.12279-1.12275 - 107.206-107.198 - 0.94883-0.94874 - 1.24443-1.24432 - 1.06880-1.06859 - 1764.21-1763.93 
948. 2020.06.25 10:58:03 - 1593082683.875 - 11:57:58 - 1593086278.875 - 1.12279-1.12274 - 107.206-107.198 - 0.94883-0.94874 - 1.24443-1.24432 - 1.06879-1.06857 - 1764.21-1763.93 
949. 2020.06.25 10:58:03 - 1593082683.281 - 11:57:58 - 1593086278.281 - 1.12279-1.12272 - 107.206-107.198 - 0.94883-0.94873 - 1.24443-1.24432 - 1.06879-1.06857 - 1764.21-1763.93 
950. 2020.06.25 10:58:04 - 1593082684.687 - 11:57:58 - 1593086278.687 - 1.12279-1.12272 - 107.206-107.198 - 0.94883-0.94873 - 1.24443-1.24432 - 1.06879-1.06857 - 1764.21-1763.93 
951. 2020.06.25 10:58:04 - 1593082684.828 - 11:57:59 - 1593086279.828 - 1.12279-1.12272 - 107.206-107.198 - 0.94883-0.94873 - 1.24443-1.24432 - 1.06879-1.06856 - 1764.21-1763.93 
952. 2020.06.25 10:58:04 - 1593082684.422 - 11:57:59 - 1593086279.422 - 1.12279-1.12273 - 107.206-107.198 - 0.94881-0.94869 - 1.24443-1.24432 - 1.06880-1.06856 - 1764.21-1763.93 
953. 2020.06.25 10:58:05 - 1593082685.218 - 11:58:00 - 1593086280.218 - 1.12279-1.12273 - 107.206-107.198 - 0.94881-0.94869 - 1.24443-1.24432 - 1.06880-1.06857 - 1764.21-1763.93 
954. 2020.06.25 10:58:05 - 1593082685.422 - 11:58:00 - 1593086280.422 - 1.12278-1.12273 - 107.206-107.198 - 0.94881-0.94870 - 1.24442-1.24430 - 1.06880-1.06857 - 1764.21-1763.93 
955. 2020.06.25 10:58:06 - 1593082686.62 - 11:58:01 - 1593086281.62 - 1.12279-1.12275 - 107.206-107.198 - 0.94874-0.94863 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.21-1763.93 
956. 2020.06.25 10:58:06 - 1593082686.359 - 11:58:01 - 1593086281.359 - 1.12279-1.12275 - 107.205-107.198 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.18-1763.89 
957. 2020.06.25 10:58:06 - 1593082686.578 - 11:58:01 - 1593086281.578 - 1.12279-1.12275 - 107.205-107.198 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
958. 2020.06.25 10:58:07 - 1593082687.859 - 11:58:01 - 1593086281.859 - 1.12279-1.12275 - 107.205-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
959. 2020.06.25 10:58:07 - 1593082687.47 - 11:58:02 - 1593086282.47 - 1.12279-1.12275 - 107.205-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
960. 2020.06.25 10:58:07 - 1593082687.359 - 11:58:02 - 1593086282.359 - 1.12279-1.12275 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
961. 2020.06.25 10:58:07 - 1593082687.547 - 11:58:02 - 1593086282.547 - 1.12279-1.12275 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.17-1763.88 
962. 2020.06.25 10:58:08 - 1593082688.797 - 11:58:02 - 1593086282.797 - 1.12279-1.12274 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.17-1763.88 
963. 2020.06.25 10:58:08 - 1593082688.968 - 11:58:03 - 1593086283.968 - 1.12276-1.12271 - 107.206-107.199 - 0.94874-0.94862 - 1.24442-1.24431 - 1.06882-1.06858 - 1764.17-1763.88 
964. 2020.06.25 10:58:08 - 1593082688.640 - 11:58:03 - 1593086283.640 - 1.12274-1.12269 - 107.210-107.201 - 0.94877-0.94865 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.88 
965. 2020.06.25 10:58:09 - 1593082689.125 - 11:58:04 - 1593086284.125 - 1.12273-1.12268 - 107.209-107.201 - 0.94877-0.94866 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.88 
966. 2020.06.25 10:58:09 - 1593082689.343 - 11:58:04 - 1593086284.343 - 1.12273-1.12267 - 107.208-107.200 - 0.94877-0.94866 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.90 
967. 2020.06.25 10:58:10 - 1593082690.203 - 11:58:05 - 1593086285.203 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06855 - 1764.23-1763.97 
968. 2020.06.25 10:58:10 - 1593082690.390 - 11:58:05 - 1593086285.390 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
969. 2020.06.25 10:58:10 - 1593082690.515 - 11:58:05 - 1593086285.515 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
970. 2020.06.25 10:58:11 - 1593082691.703 - 11:58:05 - 1593086285.703 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
971. 2020.06.25 10:58:11 - 1593082691.531 - 11:58:06 - 1593086286.531 - 1.12273-1.12269 - 107.214-107.207 - 0.94877-0.94864 - 1.24438-1.24426 - 1.06878-1.06855 - 1764.20-1763.98 
972. 2020.06.25 10:58:12 - 1593082692.687 - 11:58:06 - 1593086286.687 - 1.12275-1.12269 - 107.213-107.206 - 0.94876-0.94864 - 1.24438-1.24426 - 1.06878-1.06858 - 1764.32-1764.08 
973. 2020.06.25 10:58:13 - 1593082693.687 - 11:58:07 - 1593086287.687 - 1.12272-1.12266 - 107.211-107.203 - 0.94879-0.94867 - 1.24433-1.24422 - 1.06879-1.06857 - 1764.33-1764.05 
974. 2020.06.25 10:58:13 - 1593082693.531 - 11:58:08 - 1593086288.531 - 1.12274-1.12268 - 107.210-107.203 - 0.94877-0.94864 - 1.24434-1.24422 - 1.06882-1.06862 - 1764.33-1764.09 
975. 2020.06.25 10:58:15 - 1593082695.297 - 11:58:10 - 1593086290.297 - 1.12273-1.12267 - 107.210-107.203 - 0.94879-0.94867 - 1.24435-1.24424 - 1.06881-1.06861 - 1764.34-1764.10 
976. 2020.06.25 10:58:15 - 1593082695.484 - 11:58:10 - 1593086290.484 - 1.12273-1.12268 - 107.211-107.203 - 0.94879-0.94867 - 1.24435-1.24423 - 1.06882-1.06861 - 1764.34-1764.10 
977. 2020.06.25 10:58:16 - 1593082696.593 - 11:58:11 - 1593086291.593 - 1.12275-1.12269 - 107.208-107.201 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06855 - 1764.45-1764.21 
978. 2020.06.25 10:58:18 - 1593082698.234 - 11:58:13 - 1593086293.234 - 1.12275-1.12270 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06857 - 1764.45-1764.21 
979. 2020.06.25 10:58:18 - 1593082698.468 - 11:58:13 - 1593086293.468 - 1.12275-1.12269 - 107.217-107.210 - 0.94877-0.94865 - 1.24435-1.24423 - 1.06879-1.06857 - 1764.46-1764.20 
980. 2020.06.25 10:58:19 - 1593082699.734 - 11:58:13 - 1593086293.734 - 1.12274-1.12268 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06859 - 1764.43-1764.20 
981. 2020.06.25 10:58:19 - 1593082699.31 - 11:58:13 - 1593086293.31 - 1.12274-1.12268 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
982. 2020.06.25 10:58:20 - 1593082700.859 - 11:58:15 - 1593086295.859 - 1.12275-1.12269 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
983. 2020.06.25 10:58:20 - 1593082700.15 - 11:58:15 - 1593086295.15 - 1.12275-1.12269 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
984. 2020.06.25 10:58:20 - 1593082700.359 - 11:58:15 - 1593086295.359 - 1.12275-1.12270 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
985. 2020.06.25 10:58:20 - 1593082700.484 - 11:58:15 - 1593086295.484 - 1.12275-1.12270 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
986. 2020.06.25 10:58:22 - 1593082702.750 - 11:58:16 - 1593086296.750 - 1.12269-1.12264 - 107.218-107.212 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.38-1764.17 
987. 2020.06.25 10:58:22 - 1593082702.625 - 11:58:17 - 1593086297.625 - 1.12269-1.12263 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.37-1764.15 
988. 2020.06.25 10:58:23 - 1593082703.828 - 11:58:18 - 1593086298.828 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.37-1764.14 
989. 2020.06.25 10:58:23 - 1593082703.0 - 11:58:18 - 1593086298.0 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06856 - 1764.37-1764.14 
990. 2020.06.25 10:58:23 - 1593082703.125 - 11:58:18 - 1593086298.125 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06856 - 1764.37-1764.14 
991. 2020.06.25 10:58:24 - 1593082704.672 - 11:58:18 - 1593086298.672 - 1.12268-1.12262 - 107.222-107.214 - 0.94882-0.94871 - 1.24434-1.24422 - 1.06878-1.06856 - 1764.37-1764.14 
992. 2020.06.25 10:58:24 - 1593082704.875 - 11:58:19 - 1593086299.875 - 1.12268-1.12262 - 107.222-107.215 - 0.94882-0.94871 - 1.24435-1.24422 - 1.06878-1.06856 - 1764.37-1764.14 
993. 2020.06.25 10:58:24 - 1593082704.15 - 11:58:19 - 1593086299.15 - 1.12268-1.12262 - 107.222-107.214 - 0.94882-0.94871 - 1.24435-1.24424 - 1.06878-1.06858 - 1764.37-1764.14 
994. 2020.06.25 10:58:25 - 1593082705.750 - 11:58:19 - 1593086299.750 - 1.12267-1.12262 - 107.220-107.211 - 0.94882-0.94871 - 1.24433-1.24424 - 1.06878-1.06852 - 1764.37-1764.14 
995. 2020.06.25 10:58:25 - 1593082705.406 - 11:58:20 - 1593086300.406 - 1.12264-1.12257 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24423 - 1.06876-1.06855 - 1764.37-1764.14 
996. 2020.06.25 10:58:25 - 1593082705.625 - 11:58:20 - 1593086300.625 - 1.12265-1.12260 - 107.220-107.212 - 0.94889-0.94879 - 1.24435-1.24424 - 1.06877-1.06855 - 1764.37-1764.14 
997. 2020.06.25 10:58:26 - 1593082706.15 - 11:58:21 - 1593086301.15 - 1.12265-1.12260 - 107.220-107.212 - 0.94889-0.94879 - 1.24435-1.24424 - 1.06877-1.06855 - 1764.37-1764.14 
998. 2020.06.25 10:58:26 - 1593082706.547 - 11:58:21 - 1593086301.547 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 
999. 2020.06.25 10:58:26 - 1593082706.562 - 11:58:21 - 1593086301.562 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 *
1000. 2020.06.25 10:58:26 - 1593082706.578 - 11:58:21 - 1593086301.578 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 *

-> 2020.06.25 10:58:27 - 1593082707.609 - 11:58:22 - 1593086302.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 10:58:04 - 1593082684.422 - 11:57:59 - 1593086279.422 - 1.12279-1.12273 - 107.206-107.198 - 0.94881-0.94869 - 1.24443-1.24432 - 1.06880-1.06856 - 1764.21-1763.93 
952. 2020.06.25 10:58:05 - 1593082685.218 - 11:58:00 - 1593086280.218 - 1.12279-1.12273 - 107.206-107.198 - 0.94881-0.94869 - 1.24443-1.24432 - 1.06880-1.06857 - 1764.21-1763.93 
953. 2020.06.25 10:58:05 - 1593082685.422 - 11:58:00 - 1593086280.422 - 1.12278-1.12273 - 107.206-107.198 - 0.94881-0.94870 - 1.24442-1.24430 - 1.06880-1.06857 - 1764.21-1763.93 
954. 2020.06.25 10:58:06 - 1593082686.62 - 11:58:01 - 1593086281.62 - 1.12279-1.12275 - 107.206-107.198 - 0.94874-0.94863 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.21-1763.93 
955. 2020.06.25 10:58:06 - 1593082686.359 - 11:58:01 - 1593086281.359 - 1.12279-1.12275 - 107.205-107.198 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.18-1763.89 
956. 2020.06.25 10:58:06 - 1593082686.578 - 11:58:01 - 1593086281.578 - 1.12279-1.12275 - 107.205-107.198 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
957. 2020.06.25 10:58:07 - 1593082687.859 - 11:58:01 - 1593086281.859 - 1.12279-1.12275 - 107.205-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
958. 2020.06.25 10:58:07 - 1593082687.47 - 11:58:02 - 1593086282.47 - 1.12279-1.12275 - 107.205-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
959. 2020.06.25 10:58:07 - 1593082687.359 - 11:58:02 - 1593086282.359 - 1.12279-1.12275 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.16-1763.88 
960. 2020.06.25 10:58:07 - 1593082687.547 - 11:58:02 - 1593086282.547 - 1.12279-1.12275 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.17-1763.88 
961. 2020.06.25 10:58:08 - 1593082688.797 - 11:58:02 - 1593086282.797 - 1.12279-1.12274 - 107.206-107.199 - 0.94874-0.94862 - 1.24443-1.24433 - 1.06882-1.06858 - 1764.17-1763.88 
962. 2020.06.25 10:58:08 - 1593082688.968 - 11:58:03 - 1593086283.968 - 1.12276-1.12271 - 107.206-107.199 - 0.94874-0.94862 - 1.24442-1.24431 - 1.06882-1.06858 - 1764.17-1763.88 
963. 2020.06.25 10:58:08 - 1593082688.640 - 11:58:03 - 1593086283.640 - 1.12274-1.12269 - 107.210-107.201 - 0.94877-0.94865 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.88 
964. 2020.06.25 10:58:09 - 1593082689.125 - 11:58:04 - 1593086284.125 - 1.12273-1.12268 - 107.209-107.201 - 0.94877-0.94866 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.88 
965. 2020.06.25 10:58:09 - 1593082689.343 - 11:58:04 - 1593086284.343 - 1.12273-1.12267 - 107.208-107.200 - 0.94877-0.94866 - 1.24442-1.24428 - 1.06882-1.06857 - 1764.17-1763.90 
966. 2020.06.25 10:58:10 - 1593082690.203 - 11:58:05 - 1593086285.203 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06855 - 1764.23-1763.97 
967. 2020.06.25 10:58:10 - 1593082690.390 - 11:58:05 - 1593086285.390 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
968. 2020.06.25 10:58:10 - 1593082690.515 - 11:58:05 - 1593086285.515 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
969. 2020.06.25 10:58:11 - 1593082691.703 - 11:58:05 - 1593086285.703 - 1.12269-1.12264 - 107.206-107.199 - 0.94878-0.94867 - 1.24440-1.24427 - 1.06880-1.06856 - 1764.26-1763.99 
970. 2020.06.25 10:58:11 - 1593082691.531 - 11:58:06 - 1593086286.531 - 1.12273-1.12269 - 107.214-107.207 - 0.94877-0.94864 - 1.24438-1.24426 - 1.06878-1.06855 - 1764.20-1763.98 
971. 2020.06.25 10:58:12 - 1593082692.687 - 11:58:06 - 1593086286.687 - 1.12275-1.12269 - 107.213-107.206 - 0.94876-0.94864 - 1.24438-1.24426 - 1.06878-1.06858 - 1764.32-1764.08 
972. 2020.06.25 10:58:13 - 1593082693.687 - 11:58:07 - 1593086287.687 - 1.12272-1.12266 - 107.211-107.203 - 0.94879-0.94867 - 1.24433-1.24422 - 1.06879-1.06857 - 1764.33-1764.05 
973. 2020.06.25 10:58:13 - 1593082693.531 - 11:58:08 - 1593086288.531 - 1.12274-1.12268 - 107.210-107.203 - 0.94877-0.94864 - 1.24434-1.24422 - 1.06882-1.06862 - 1764.33-1764.09 
974. 2020.06.25 10:58:15 - 1593082695.297 - 11:58:10 - 1593086290.297 - 1.12273-1.12267 - 107.210-107.203 - 0.94879-0.94867 - 1.24435-1.24424 - 1.06881-1.06861 - 1764.34-1764.10 
975. 2020.06.25 10:58:15 - 1593082695.484 - 11:58:10 - 1593086290.484 - 1.12273-1.12268 - 107.211-107.203 - 0.94879-0.94867 - 1.24435-1.24423 - 1.06882-1.06861 - 1764.34-1764.10 
976. 2020.06.25 10:58:16 - 1593082696.593 - 11:58:11 - 1593086291.593 - 1.12275-1.12269 - 107.208-107.201 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06855 - 1764.45-1764.21 
977. 2020.06.25 10:58:18 - 1593082698.234 - 11:58:13 - 1593086293.234 - 1.12275-1.12270 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06857 - 1764.45-1764.21 
978. 2020.06.25 10:58:18 - 1593082698.468 - 11:58:13 - 1593086293.468 - 1.12275-1.12269 - 107.217-107.210 - 0.94877-0.94865 - 1.24435-1.24423 - 1.06879-1.06857 - 1764.46-1764.20 
979. 2020.06.25 10:58:19 - 1593082699.734 - 11:58:13 - 1593086293.734 - 1.12274-1.12268 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06859 - 1764.43-1764.20 
980. 2020.06.25 10:58:19 - 1593082699.31 - 11:58:13 - 1593086293.31 - 1.12274-1.12268 - 107.217-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
981. 2020.06.25 10:58:20 - 1593082700.859 - 11:58:15 - 1593086295.859 - 1.12275-1.12269 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
982. 2020.06.25 10:58:20 - 1593082700.15 - 11:58:15 - 1593086295.15 - 1.12275-1.12269 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
983. 2020.06.25 10:58:20 - 1593082700.359 - 11:58:15 - 1593086295.359 - 1.12275-1.12270 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
984. 2020.06.25 10:58:20 - 1593082700.484 - 11:58:15 - 1593086295.484 - 1.12275-1.12270 - 107.216-107.210 - 0.94877-0.94864 - 1.24435-1.24423 - 1.06879-1.06860 - 1764.43-1764.20 
985. 2020.06.25 10:58:22 - 1593082702.750 - 11:58:16 - 1593086296.750 - 1.12269-1.12264 - 107.218-107.212 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.38-1764.17 
986. 2020.06.25 10:58:22 - 1593082702.625 - 11:58:17 - 1593086297.625 - 1.12269-1.12263 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.37-1764.15 
987. 2020.06.25 10:58:23 - 1593082703.828 - 11:58:18 - 1593086298.828 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06857 - 1764.37-1764.14 
988. 2020.06.25 10:58:23 - 1593082703.0 - 11:58:18 - 1593086298.0 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06856 - 1764.37-1764.14 
989. 2020.06.25 10:58:23 - 1593082703.125 - 11:58:18 - 1593086298.125 - 1.12268-1.12262 - 107.219-107.211 - 0.94882-0.94871 - 1.24436-1.24423 - 1.06879-1.06856 - 1764.37-1764.14 
990. 2020.06.25 10:58:24 - 1593082704.672 - 11:58:18 - 1593086298.672 - 1.12268-1.12262 - 107.222-107.214 - 0.94882-0.94871 - 1.24434-1.24422 - 1.06878-1.06856 - 1764.37-1764.14 
991. 2020.06.25 10:58:24 - 1593082704.875 - 11:58:19 - 1593086299.875 - 1.12268-1.12262 - 107.222-107.215 - 0.94882-0.94871 - 1.24435-1.24422 - 1.06878-1.06856 - 1764.37-1764.14 
992. 2020.06.25 10:58:24 - 1593082704.15 - 11:58:19 - 1593086299.15 - 1.12268-1.12262 - 107.222-107.214 - 0.94882-0.94871 - 1.24435-1.24424 - 1.06878-1.06858 - 1764.37-1764.14 
993. 2020.06.25 10:58:25 - 1593082705.750 - 11:58:19 - 1593086299.750 - 1.12267-1.12262 - 107.220-107.211 - 0.94882-0.94871 - 1.24433-1.24424 - 1.06878-1.06852 - 1764.37-1764.14 
994. 2020.06.25 10:58:25 - 1593082705.406 - 11:58:20 - 1593086300.406 - 1.12264-1.12257 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24423 - 1.06876-1.06855 - 1764.37-1764.14 
995. 2020.06.25 10:58:25 - 1593082705.625 - 11:58:20 - 1593086300.625 - 1.12265-1.12260 - 107.220-107.212 - 0.94889-0.94879 - 1.24435-1.24424 - 1.06877-1.06855 - 1764.37-1764.14 
996. 2020.06.25 10:58:26 - 1593082706.15 - 11:58:21 - 1593086301.15 - 1.12265-1.12260 - 107.220-107.212 - 0.94889-0.94879 - 1.24435-1.24424 - 1.06877-1.06855 - 1764.37-1764.14 
997. 2020.06.25 10:58:26 - 1593082706.547 - 11:58:21 - 1593086301.547 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 
998. 2020.06.25 10:58:26 - 1593082706.562 - 11:58:21 - 1593086301.562 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 *
999. 2020.06.25 10:58:26 - 1593082706.578 - 11:58:21 - 1593086301.578 - 1.12265-1.12259 - 107.220-107.212 - 0.94889-0.94880 - 1.24435-1.24421 - 1.06877-1.06855 - 1764.37-1764.14 *
1000. 2020.06.25 10:58:27 - 1593082707.609 - 11:58:22 - 1593086302.609 - 1.12265-1.12259 - 107.218-107.211 - 0.94891-0.94881 - 1.24435-1.24420 - 1.06876-1.06856 - 1764.37-1764.14 *