-> 2020.06.25 09:58:59 - 1593079139.453 - 10:58:57 - 1593082737.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 09:55:54 - 1593078954.750 - 10:55:50 - 1593082550.750 - 1.12356-1.12351 - 107.091-107.085 - 0.94828-0.94816 - 1.24354-1.24340 - 1.06772-1.06748 - 1767.43-1767.09 702. 2020.06.25 09:55:54 - 1593078954.235 - 10:55:51 - 1593082551.235 - 1.12356-1.12350 - 107.091-107.085 - 0.94828-0.94816 - 1.24349-1.24340 - 1.06771-1.06748 - 1767.46-1767.15 703. 2020.06.25 09:55:55 - 1593078955.516 - 10:55:51 - 1593082551.516 - 1.12356-1.12350 - 107.091-107.085 - 0.94828-0.94816 - 1.24351-1.24335 - 1.06773-1.06748 - 1767.46-1767.15 704. 2020.06.25 09:55:55 - 1593078955.94 - 10:55:52 - 1593082552.94 - 1.12354-1.12348 - 107.091-107.085 - 0.94830-0.94818 - 1.24351-1.24333 - 1.06776-1.06750 - 1767.49-1767.15 705. 2020.06.25 09:55:56 - 1593078956.735 - 10:55:52 - 1593082552.735 - 1.12355-1.12350 - 107.095-107.088 - 0.94830-0.94820 - 1.24341-1.24329 - 1.06776-1.06750 - 1767.60-1767.36 706. 2020.06.25 09:55:58 - 1593078958.141 - 10:55:55 - 1593082555.141 - 1.12354-1.12350 - 107.092-107.084 - 0.94831-0.94819 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.70-1767.39 707. 2020.06.25 09:55:59 - 1593078959.172 - 10:55:56 - 1593082556.172 - 1.12355-1.12350 - 107.090-107.083 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.56 708. 2020.06.25 09:56:00 - 1593078960.422 - 10:55:56 - 1593082556.422 - 1.12355-1.12350 - 107.090-107.083 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.56 709. 2020.06.25 09:56:00 - 1593078960.657 - 10:55:56 - 1593082556.657 - 1.12355-1.12350 - 107.090-107.083 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.79-1767.56 710. 2020.06.25 09:56:00 - 1593078960.938 - 10:55:56 - 1593082556.938 - 1.12355-1.12350 - 107.091-107.085 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.77-1767.44 711. 2020.06.25 09:56:00 - 1593078960.188 - 10:55:57 - 1593082557.188 - 1.12355-1.12350 - 107.093-107.085 - 0.94831-0.94821 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.77-1767.44 712. 2020.06.25 09:56:01 - 1593078961.344 - 10:55:57 - 1593082557.344 - 1.12355-1.12350 - 107.093-107.085 - 0.94831-0.94821 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.82-1767.57 713. 2020.06.25 09:56:01 - 1593078961.578 - 10:55:57 - 1593082557.578 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94821 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 714. 2020.06.25 09:56:01 - 1593078961.688 - 10:55:57 - 1593082557.688 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94821 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 715. 2020.06.25 09:56:01 - 1593078961.828 - 10:55:57 - 1593082557.828 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94821 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 716. 2020.06.25 09:56:02 - 1593078962.453 - 10:55:58 - 1593082558.453 - 1.12355-1.12350 - 107.090-107.084 - 0.94831-0.94820 - 1.24349-1.24335 - 1.06774-1.06748 - 1767.81-1767.57 717. 2020.06.25 09:56:02 - 1593078962.610 - 10:55:58 - 1593082558.610 - 1.12355-1.12350 - 107.092-107.083 - 0.94831-0.94820 - 1.24349-1.24335 - 1.06774-1.06748 - 1767.81-1767.57 718. 2020.06.25 09:56:02 - 1593078962.78 - 10:55:59 - 1593082559.78 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24349-1.24335 - 1.06774-1.06748 - 1767.81-1767.57 719. 2020.06.25 09:56:02 - 1593078962.266 - 10:55:59 - 1593082559.266 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24349-1.24335 - 1.06774-1.06748 - 1767.81-1767.57 720. 2020.06.25 09:56:03 - 1593078963.453 - 10:55:59 - 1593082559.453 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24349-1.24335 - 1.06774-1.06748 - 1767.81-1767.57 721. 2020.06.25 09:56:03 - 1593078963.16 - 10:56:00 - 1593082560.16 - 1.12352-1.12348 - 107.092-107.085 - 0.94831-0.94820 - 1.24349-1.24334 - 1.06774-1.06748 - 1767.81-1767.57 722. 2020.06.25 09:56:03 - 1593078963.172 - 10:56:00 - 1593082560.172 - 1.12353-1.12349 - 107.092-107.084 - 0.94831-0.94820 - 1.24350-1.24336 - 1.06774-1.06748 - 1767.81-1767.57 723. 2020.06.25 09:56:04 - 1593078964.672 - 10:56:00 - 1593082560.672 - 1.12355-1.12350 - 107.092-107.084 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 724. 2020.06.25 09:56:04 - 1593078964.32 - 10:56:01 - 1593082561.32 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 725. 2020.06.25 09:56:05 - 1593078965.297 - 10:56:01 - 1593082561.297 - 1.12355-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 726. 2020.06.25 09:56:05 - 1593078965.485 - 10:56:01 - 1593082561.485 - 1.12354-1.12350 - 107.092-107.085 - 0.94831-0.94820 - 1.24350-1.24337 - 1.06774-1.06748 - 1767.81-1767.57 727. 2020.06.25 09:56:05 - 1593078965.203 - 10:56:02 - 1593082562.203 - 1.12354-1.12350 - 107.092-107.084 - 0.94831-0.94820 - 1.24350-1.24336 - 1.06774-1.06748 - 1767.81-1767.57 728. 2020.06.25 09:56:06 - 1593078966.438 - 10:56:02 - 1593082562.438 - 1.12354-1.12350 - 107.093-107.086 - 0.94831-0.94820 - 1.24350-1.24334 - 1.06774-1.06748 - 1767.81-1767.57 729. 2020.06.25 09:56:06 - 1593078966.828 - 10:56:02 - 1593082562.828 - 1.12355-1.12352 - 107.093-107.085 - 0.94831-0.94819 - 1.24359-1.24349 - 1.06773-1.06751 - 1767.81-1767.57 730. 2020.06.25 09:56:06 - 1593078966.0 - 10:56:03 - 1593082563.0 - 1.12357-1.12353 - 107.093-107.085 - 0.94831-0.94819 - 1.24366-1.24352 - 1.06776-1.06750 - 1767.81-1767.57 731. 2020.06.25 09:56:06 - 1593078966.266 - 10:56:03 - 1593082563.266 - 1.12359-1.12353 - 107.093-107.085 - 0.94831-0.94819 - 1.24367-1.24351 - 1.06776-1.06751 - 1767.81-1767.57 732. 2020.06.25 09:56:07 - 1593078967.422 - 10:56:03 - 1593082563.422 - 1.12359-1.12353 - 107.093-107.087 - 0.94831-0.94819 - 1.24367-1.24351 - 1.06776-1.06751 - 1767.81-1767.57 733. 2020.06.25 09:56:07 - 1593078967.547 - 10:56:03 - 1593082563.547 - 1.12359-1.12353 - 107.094-107.087 - 0.94831-0.94819 - 1.24367-1.24350 - 1.06776-1.06751 - 1767.81-1767.57 734. 2020.06.25 09:56:07 - 1593078967.688 - 10:56:03 - 1593082563.688 - 1.12359-1.12354 - 107.093-107.087 - 0.94831-0.94819 - 1.24367-1.24350 - 1.06776-1.06752 - 1767.81-1767.57 735. 2020.06.25 09:56:07 - 1593078967.860 - 10:56:03 - 1593082563.860 - 1.12359-1.12354 - 107.094-107.087 - 0.94831-0.94819 - 1.24365-1.24351 - 1.06776-1.06752 - 1767.81-1767.57 736. 2020.06.25 09:56:08 - 1593078968.360 - 10:56:04 - 1593082564.360 - 1.12361-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06779-1.06751 - 1767.81-1767.57 737. 2020.06.25 09:56:08 - 1593078968.547 - 10:56:04 - 1593082564.547 - 1.12361-1.12354 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06779-1.06751 - 1767.81-1767.57 738. 2020.06.25 09:56:08 - 1593078968.782 - 10:56:04 - 1593082564.782 - 1.12361-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24351 - 1.06779-1.06751 - 1767.81-1767.57 739. 2020.06.25 09:56:08 - 1593078968.938 - 10:56:05 - 1593082565.938 - 1.12361-1.12354 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24354 - 1.06779-1.06753 - 1767.81-1767.57 740. 2020.06.25 09:56:08 - 1593078968.78 - 10:56:05 - 1593082565.78 - 1.12361-1.12354 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24354 - 1.06779-1.06753 - 1767.81-1767.57 741. 2020.06.25 09:56:09 - 1593078969.407 - 10:56:05 - 1593082565.407 - 1.12360-1.12354 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06779-1.06753 - 1767.81-1767.57 742. 2020.06.25 09:56:09 - 1593078969.719 - 10:56:05 - 1593082565.719 - 1.12360-1.12354 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06775-1.06750 - 1767.80-1767.53 743. 2020.06.25 09:56:10 - 1593078970.313 - 10:56:06 - 1593082566.313 - 1.12360-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06771-1.06750 - 1767.80-1767.53 744. 2020.06.25 09:56:10 - 1593078970.516 - 10:56:06 - 1593082566.516 - 1.12360-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06771-1.06750 - 1767.80-1767.53 745. 2020.06.25 09:56:10 - 1593078970.907 - 10:56:06 - 1593082566.907 - 1.12360-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06772-1.06755 - 1767.80-1767.53 746. 2020.06.25 09:56:10 - 1593078970.203 - 10:56:07 - 1593082567.203 - 1.12360-1.12355 - 107.094-107.087 - 0.94827-0.94816 - 1.24365-1.24352 - 1.06772-1.06755 - 1767.80-1767.53 747. 2020.06.25 09:56:11 - 1593078971.250 - 10:56:08 - 1593082568.250 - 1.12355-1.12349 - 107.091-107.084 - 0.94830-0.94819 - 1.24364-1.24349 - 1.06771-1.06752 - 1767.76-1767.42 748. 2020.06.25 09:56:12 - 1593078972.391 - 10:56:08 - 1593082568.391 - 1.12355-1.12349 - 107.091-107.084 - 0.94830-0.94819 - 1.24364-1.24349 - 1.06771-1.06752 - 1767.76-1767.42 749. 2020.06.25 09:56:12 - 1593078972.250 - 10:56:09 - 1593082569.250 - 1.12355-1.12349 - 107.091-107.084 - 0.94830-0.94819 - 1.24363-1.24352 - 1.06771-1.06752 - 1767.76-1767.42 750. 2020.06.25 09:56:13 - 1593078973.453 - 10:56:09 - 1593082569.453 - 1.12355-1.12349 - 107.091-107.084 - 0.94830-0.94819 - 1.24363-1.24352 - 1.06771-1.06753 - 1767.76-1767.42 751. 2020.06.25 09:56:14 - 1593078974.328 - 10:56:10 - 1593082570.328 - 1.12355-1.12351 - 107.089-107.082 - 0.94830-0.94820 - 1.24359-1.24347 - 1.06773-1.06753 - 1767.76-1767.42 752. 2020.06.25 09:56:14 - 1593078974.125 - 10:56:11 - 1593082571.125 - 1.12355-1.12351 - 107.091-107.083 - 0.94830-0.94820 - 1.24359-1.24346 - 1.06769-1.06751 - 1767.78-1767.47 753. 2020.06.25 09:56:15 - 1593078975.32 - 10:56:12 - 1593082572.32 - 1.12355-1.12350 - 107.090-107.083 - 0.94830-0.94820 - 1.24354-1.24347 - 1.06774-1.06760 - 1767.78-1767.47 754. 2020.06.25 09:56:15 - 1593078975.235 - 10:56:12 - 1593082572.235 - 1.12355-1.12350 - 107.090-107.083 - 0.94830-0.94820 - 1.24354-1.24347 - 1.06774-1.06758 - 1767.78-1767.47 755. 2020.06.25 09:56:16 - 1593078976.359 - 10:56:12 - 1593082572.359 - 1.12355-1.12351 - 107.090-107.083 - 0.94830-0.94820 - 1.24354-1.24347 - 1.06774-1.06758 - 1767.76-1767.45 756. 2020.06.25 09:56:16 - 1593078976.875 - 10:56:13 - 1593082573.235 - 1.12354-1.12350 - 107.090-107.083 - 0.94830-0.94820 - 1.24354-1.24346 - 1.06774-1.06758 - 1767.76-1767.45 757. 2020.06.25 09:56:17 - 1593078977.500 - 10:56:14 - 1593082574.985 - 1.12354-1.12351 - 107.091-107.083 - 0.94830-0.94819 - 1.24354-1.24347 - 1.06775-1.06758 - 1767.76-1767.45 758. 2020.06.25 09:56:22 - 1593078982.625 - 10:56:18 - 1593082578.844 - 1.12358-1.12353 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.72-1767.41 759. 2020.06.25 09:56:23 - 1593078983.265 - 10:56:19 - 1593082579.484 - 1.12358-1.12353 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.72-1767.41 760. 2020.06.25 09:56:23 - 1593078983.453 - 10:56:19 - 1593082579.672 - 1.12358-1.12353 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.72-1767.41 761. 2020.06.25 09:56:23 - 1593078983.609 - 10:56:19 - 1593082579.828 - 1.12358-1.12353 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.72-1767.41 762. 2020.06.25 09:56:23 - 1593078983.828 - 10:56:20 - 1593082580.47 - 1.12358-1.12352 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.72-1767.41 763. 2020.06.25 09:56:24 - 1593078984.0 - 10:56:20 - 1593082580.0 - 1.12357-1.12352 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24354 - 1.06774-1.06754 - 1767.67-1767.36 764. 2020.06.25 09:56:24 - 1593078984.219 - 10:56:20 - 1593082580.219 - 1.12357-1.12354 - 107.092-107.085 - 0.94830-0.94818 - 1.24361-1.24353 - 1.06769-1.06751 - 1767.67-1767.36 765. 2020.06.25 09:56:24 - 1593078984.750 - 10:56:21 - 1593082581.750 - 1.12357-1.12354 - 107.092-107.085 - 0.94830-0.94818 - 1.24362-1.24352 - 1.06769-1.06752 - 1767.70-1767.40 766. 2020.06.25 09:56:25 - 1593078985.0 - 10:56:21 - 1593082581.0 - 1.12358-1.12354 - 107.093-107.085 - 0.94830-0.94818 - 1.24362-1.24352 - 1.06769-1.06752 - 1767.71-1767.40 767. 2020.06.25 09:56:27 - 1593078987.187 - 10:56:23 - 1593082583.359 - 1.12359-1.12355 - 107.091-107.084 - 0.94827-0.94818 - 1.24371-1.24360 - 1.06769-1.06752 - 1767.69-1767.37 768. 2020.06.25 09:56:27 - 1593078987.531 - 10:56:23 - 1593082583.703 - 1.12358-1.12354 - 107.090-107.084 - 0.94830-0.94819 - 1.24371-1.24360 - 1.06769-1.06753 - 1767.69-1767.37 769. 2020.06.25 09:56:27 - 1593078987.687 - 10:56:23 - 1593082583.859 - 1.12358-1.12354 - 107.090-107.084 - 0.94830-0.94819 - 1.24371-1.24362 - 1.06769-1.06753 - 1767.69-1767.37 770. 2020.06.25 09:56:28 - 1593078988.125 - 10:56:24 - 1593082584.297 - 1.12359-1.12355 - 107.090-107.084 - 0.94828-0.94818 - 1.24373-1.24364 - 1.06769-1.06753 - 1767.63-1767.38 771. 2020.06.25 09:56:28 - 1593078988.297 - 10:56:24 - 1593082584.469 - 1.12359-1.12356 - 107.090-107.084 - 0.94829-0.94818 - 1.24373-1.24364 - 1.06769-1.06753 - 1767.62-1767.31 772. 2020.06.25 09:56:28 - 1593078988.516 - 10:56:24 - 1593082584.688 - 1.12359-1.12356 - 107.090-107.084 - 0.94828-0.94818 - 1.24373-1.24364 - 1.06769-1.06753 - 1767.61-1767.30 773. 2020.06.25 09:56:28 - 1593078988.828 - 10:56:25 - 1593082585.0 - 1.12357-1.12354 - 107.090-107.084 - 0.94830-0.94818 - 1.24371-1.24362 - 1.06772-1.06753 - 1767.61-1767.30 774. 2020.06.25 09:56:31 - 1593078991.0 - 10:56:27 - 1593082587.172 - 1.12354-1.12350 - 107.090-107.084 - 0.94831-0.94821 - 1.24360-1.24349 - 1.06774-1.06760 - 1767.48-1767.19 775. 2020.06.25 09:56:31 - 1593078991.531 - 10:56:27 - 1593082587.703 - 1.12354-1.12350 - 107.090-107.084 - 0.94831-0.94821 - 1.24360-1.24349 - 1.06774-1.06759 - 1767.48-1767.19 776. 2020.06.25 09:56:32 - 1593078992.828 - 10:56:29 - 1593082589.0 - 1.12354-1.12350 - 107.090-107.084 - 0.94834-0.94824 - 1.24353-1.24342 - 1.06774-1.06749 - 1767.48-1767.19 777. 2020.06.25 09:56:33 - 1593078993.938 - 10:56:29 - 1593082589.110 - 1.12354-1.12351 - 107.090-107.084 - 0.94834-0.94824 - 1.24352-1.24342 - 1.06772-1.06749 - 1767.54-1767.24 778. 2020.06.25 09:56:34 - 1593078994.610 - 10:56:30 - 1593082590.782 - 1.12354-1.12351 - 107.090-107.084 - 0.94834-0.94824 - 1.24350-1.24338 - 1.06770-1.06756 - 1767.58-1767.26 779. 2020.06.25 09:56:34 - 1593078994.906 - 10:56:31 - 1593082591.78 - 1.12354-1.12351 - 107.090-107.084 - 0.94834-0.94824 - 1.24350-1.24338 - 1.06772-1.06749 - 1767.58-1767.26 780. 2020.06.25 09:56:35 - 1593078995.172 - 10:56:31 - 1593082591.172 - 1.12354-1.12350 - 107.091-107.084 - 0.94834-0.94824 - 1.24348-1.24338 - 1.06772-1.06749 - 1767.58-1767.26 781. 2020.06.25 09:56:38 - 1593078998.500 - 10:56:35 - 1593082595.31 - 1.12352-1.12348 - 107.091-107.085 - 0.94840-0.94830 - 1.24348-1.24338 - 1.06772-1.06750 - 1767.48-1767.18 782. 2020.06.25 09:56:40 - 1593079000.828 - 10:56:36 - 1593082596.359 - 1.12354-1.12350 - 107.091-107.084 - 0.94839-0.94828 - 1.24359-1.24347 - 1.06770-1.06747 - 1767.52-1767.21 783. 2020.06.25 09:56:40 - 1593079000.531 - 10:56:37 - 1593082597.62 - 1.12354-1.12350 - 107.091-107.085 - 0.94839-0.94828 - 1.24359-1.24347 - 1.06772-1.06759 - 1767.52-1767.21 784. 2020.06.25 09:56:41 - 1593079001.844 - 10:56:37 - 1593082597.375 - 1.12354-1.12350 - 107.091-107.084 - 0.94839-0.94828 - 1.24359-1.24347 - 1.06772-1.06759 - 1767.52-1767.21 785. 2020.06.25 09:56:41 - 1593079001.172 - 10:56:37 - 1593082597.703 - 1.12353-1.12349 - 107.091-107.085 - 0.94839-0.94829 - 1.24359-1.24348 - 1.06772-1.06759 - 1767.40-1767.09 786. 2020.06.25 09:56:41 - 1593079001.516 - 10:56:38 - 1593082598.47 - 1.12355-1.12349 - 107.091-107.084 - 0.94839-0.94829 - 1.24359-1.24348 - 1.06772-1.06759 - 1767.40-1767.09 787. 2020.06.25 09:56:42 - 1593079002.797 - 10:56:38 - 1593082598.328 - 1.12355-1.12350 - 107.091-107.084 - 0.94839-0.94829 - 1.24359-1.24348 - 1.06772-1.06759 - 1767.40-1767.09 788. 2020.06.25 09:56:42 - 1593079002.266 - 10:56:38 - 1593082598.797 - 1.12355-1.12350 - 107.091-107.085 - 0.94840-0.94829 - 1.24358-1.24347 - 1.06772-1.06747 - 1767.38-1767.08 789. 2020.06.25 09:56:42 - 1593079002.516 - 10:56:38 - 1593082598.47 - 1.12355-1.12350 - 107.091-107.085 - 0.94840-0.94829 - 1.24358-1.24347 - 1.06772-1.06747 - 1767.38-1767.08 790. 2020.06.25 09:56:43 - 1593079003.859 - 10:56:39 - 1593082599.390 - 1.12358-1.12354 - 107.091-107.084 - 0.94837-0.94826 - 1.24359-1.24349 - 1.06772-1.06748 - 1767.38-1767.07 791. 2020.06.25 09:56:43 - 1593079003.47 - 10:56:39 - 1593082599.578 - 1.12359-1.12355 - 107.091-107.084 - 0.94837-0.94826 - 1.24359-1.24349 - 1.06772-1.06748 - 1767.39-1767.07 792. 2020.06.25 09:56:43 - 1593079003.281 - 10:56:39 - 1593082599.812 - 1.12360-1.12354 - 107.091-107.085 - 0.94837-0.94826 - 1.24359-1.24349 - 1.06772-1.06759 - 1767.40-1767.08 793. 2020.06.25 09:56:44 - 1593079004.250 - 10:56:40 - 1593082600.781 - 1.12360-1.12355 - 107.086-107.080 - 0.94835-0.94826 - 1.24361-1.24349 - 1.06773-1.06759 - 1767.40-1767.09 794. 2020.06.25 09:56:45 - 1593079005.562 - 10:56:42 - 1593082602.93 - 1.12365-1.12360 - 107.085-107.080 - 0.94834-0.94823 - 1.24367-1.24357 - 1.06773-1.06760 - 1767.41-1767.12 795. 2020.06.25 09:56:46 - 1593079006.750 - 10:56:42 - 1593082602.281 - 1.12365-1.12360 - 107.085-107.080 - 0.94834-0.94823 - 1.24366-1.24357 - 1.06773-1.06760 - 1767.41-1767.12 796. 2020.06.25 09:56:46 - 1593079006.906 - 10:56:42 - 1593082602.437 - 1.12365-1.12360 - 107.085-107.080 - 0.94834-0.94823 - 1.24363-1.24353 - 1.06773-1.06760 - 1767.41-1767.12 797. 2020.06.25 09:56:46 - 1593079006.594 - 10:56:43 - 1593082603.125 - 1.12364-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.41-1767.13 798. 2020.06.25 09:56:47 - 1593079007.156 - 10:56:43 - 1593082603.687 - 1.12363-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.42-1767.12 799. 2020.06.25 09:56:47 - 1593079007.562 - 10:56:44 - 1593082604.93 - 1.12363-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.42-1767.12 800. 2020.06.25 09:56:48 - 1593079008.687 - 10:56:44 - 1593082604.218 - 1.12363-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.42-1767.12 801. 2020.06.25 09:56:48 - 1593079008.828 - 10:56:44 - 1593082604.359 - 1.12363-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.42-1767.12 802. 2020.06.25 09:56:48 - 1593079008.953 - 10:56:44 - 1593082604.484 - 1.12363-1.12358 - 107.085-107.079 - 0.94834-0.94824 - 1.24367-1.24357 - 1.06772-1.06758 - 1767.42-1767.12 803. 2020.06.25 09:56:50 - 1593079010.890 - 10:56:47 - 1593082607.234 - 1.12371-1.12366 - 107.086-107.079 - 0.94828-0.94816 - 1.24374-1.24361 - 1.06766-1.06757 - 1767.42-1767.13 804. 2020.06.25 09:56:51 - 1593079011.656 - 10:56:48 - 1593082608.0 - 1.12373-1.12367 - 107.086-107.078 - 0.94827-0.94816 - 1.24374-1.24361 - 1.06766-1.06757 - 1767.42-1767.13 805. 2020.06.25 09:56:51 - 1593079011.796 - 10:56:48 - 1593082608.140 - 1.12373-1.12367 - 107.086-107.078 - 0.94827-0.94816 - 1.24374-1.24361 - 1.06766-1.06757 - 1767.42-1767.13 806. 2020.06.25 09:56:52 - 1593079012.0 - 10:56:48 - 1593082608.344 - 1.12370-1.12365 - 107.086-107.078 - 0.94827-0.94817 - 1.24374-1.24361 - 1.06767-1.06758 - 1767.42-1767.13 807. 2020.06.25 09:56:52 - 1593079012.281 - 10:56:48 - 1593082608.625 - 1.12368-1.12363 - 107.085-107.078 - 0.94828-0.94818 - 1.24371-1.24360 - 1.06767-1.06746 - 1767.42-1767.13 808. 2020.06.25 09:56:52 - 1593079012.734 - 10:56:48 - 1593082608.78 - 1.12368-1.12363 - 107.086-107.078 - 0.94828-0.94818 - 1.24371-1.24360 - 1.06769-1.06746 - 1767.42-1767.13 809. 2020.06.25 09:56:54 - 1593079014.79 - 10:56:50 - 1593082610.172 - 1.12366-1.12362 - 107.087-107.080 - 0.94829-0.94820 - 1.24370-1.24358 - 1.06772-1.06749 - 1767.42-1767.13 810. 2020.06.25 09:56:54 - 1593079014.750 - 10:56:50 - 1593082610.843 - 1.12366-1.12361 - 107.090-107.081 - 0.94831-0.94821 - 1.24368-1.24356 - 1.06771-1.06751 - 1767.42-1767.12 811. 2020.06.25 09:56:55 - 1593079015.16 - 10:56:51 - 1593082611.109 - 1.12366-1.12361 - 107.090-107.081 - 0.94831-0.94821 - 1.24368-1.24356 - 1.06771-1.06751 - 1767.42-1767.12 812. 2020.06.25 09:56:55 - 1593079015.532 - 10:56:51 - 1593082611.625 - 1.12366-1.12361 - 107.089-107.081 - 0.94831-0.94821 - 1.24368-1.24356 - 1.06771-1.06750 - 1767.42-1767.12 813. 2020.06.25 09:56:58 - 1593079018.359 - 10:56:54 - 1593082614.625 - 1.12365-1.12360 - 107.089-107.082 - 0.94831-0.94821 - 1.24379-1.24368 - 1.06773-1.06750 - 1767.44-1767.12 814. 2020.06.25 09:57:00 - 1593079020.766 - 10:56:57 - 1593082617.938 - 1.12365-1.12361 - 107.089-107.082 - 0.94831-0.94821 - 1.24381-1.24370 - 1.06773-1.06758 - 1767.42-1767.12 815. 2020.06.25 09:57:01 - 1593079021.141 - 10:56:57 - 1593082617.172 - 1.12365-1.12360 - 107.089-107.082 - 0.94831-0.94821 - 1.24381-1.24370 - 1.06773-1.06758 - 1767.42-1767.12 816. 2020.06.25 09:57:01 - 1593079021.734 - 10:56:58 - 1593082618.765 - 1.12365-1.12361 - 107.089-107.082 - 0.94831-0.94821 - 1.24380-1.24368 - 1.06773-1.06757 - 1767.42-1767.12 817. 2020.06.25 09:57:02 - 1593079022.219 - 10:56:58 - 1593082618.344 - 1.12365-1.12360 - 107.090-107.083 - 0.94831-0.94820 - 1.24381-1.24368 - 1.06773-1.06757 - 1767.42-1767.12 818. 2020.06.25 09:57:02 - 1593079022.594 - 10:56:58 - 1593082618.719 - 1.12365-1.12361 - 107.090-107.083 - 0.94830-0.94820 - 1.24381-1.24368 - 1.06773-1.06746 - 1767.42-1767.12 819. 2020.06.25 09:57:04 - 1593079024.750 - 10:57:01 - 1593082621.750 - 1.12370-1.12365 - 107.089-107.082 - 0.94828-0.94817 - 1.24389-1.24379 - 1.06763-1.06752 - 1767.42-1767.12 820. 2020.06.25 09:57:05 - 1593079025.47 - 10:57:01 - 1593082621.47 - 1.12370-1.12365 - 107.089-107.082 - 0.94828-0.94817 - 1.24389-1.24379 - 1.06763-1.06752 - 1767.42-1767.12 821. 2020.06.25 09:57:05 - 1593079025.234 - 10:57:01 - 1593082621.234 - 1.12371-1.12365 - 107.090-107.083 - 0.94828-0.94817 - 1.24389-1.24379 - 1.06763-1.06752 - 1767.42-1767.12 822. 2020.06.25 09:57:06 - 1593079026.875 - 10:57:02 - 1593082622.875 - 1.12373-1.12369 - 107.090-107.082 - 0.94827-0.94816 - 1.24388-1.24378 - 1.06763-1.06752 - 1767.44-1767.12 823. 2020.06.25 09:57:06 - 1593079026.250 - 10:57:02 - 1593082622.250 - 1.12373-1.12368 - 107.091-107.084 - 0.94827-0.94817 - 1.24387-1.24378 - 1.06767-1.06746 - 1767.41-1767.10 824. 2020.06.25 09:57:06 - 1593079026.703 - 10:57:03 - 1593082623.703 - 1.12374-1.12368 - 107.090-107.083 - 0.94827-0.94816 - 1.24387-1.24378 - 1.06766-1.06751 - 1767.32-1767.03 825. 2020.06.25 09:57:07 - 1593079027.859 - 10:57:03 - 1593082623.859 - 1.12374-1.12368 - 107.091-107.083 - 0.94827-0.94816 - 1.24387-1.24378 - 1.06765-1.06753 - 1767.32-1767.03 826. 2020.06.25 09:57:07 - 1593079027.0 - 10:57:03 - 1593082623.0 - 1.12374-1.12368 - 107.091-107.083 - 0.94827-0.94816 - 1.24387-1.24378 - 1.06765-1.06752 - 1767.32-1767.03 827. 2020.06.25 09:57:07 - 1593079027.141 - 10:57:03 - 1593082623.141 - 1.12374-1.12368 - 107.091-107.083 - 0.94827-0.94816 - 1.24387-1.24378 - 1.06764-1.06752 - 1767.32-1767.03 828. 2020.06.25 09:57:08 - 1593079028.985 - 10:57:05 - 1593082625.250 - 1.12370-1.12365 - 107.091-107.083 - 0.94828-0.94817 - 1.24384-1.24371 - 1.06765-1.06752 - 1767.25-1766.95 829. 2020.06.25 09:57:09 - 1593079029.188 - 10:57:05 - 1593082625.453 - 1.12370-1.12366 - 107.091-107.083 - 0.94828-0.94817 - 1.24384-1.24371 - 1.06765-1.06753 - 1767.25-1766.95 830. 2020.06.25 09:57:09 - 1593079029.0 - 10:57:05 - 1593082625.0 - 1.12369-1.12364 - 107.091-107.083 - 0.94828-0.94817 - 1.24384-1.24371 - 1.06765-1.06753 - 1767.25-1766.95 831. 2020.06.25 09:57:10 - 1593079030.860 - 10:57:06 - 1593082626.860 - 1.12369-1.12364 - 107.091-107.085 - 0.94828-0.94817 - 1.24382-1.24370 - 1.06765-1.06753 - 1767.16-1766.87 832. 2020.06.25 09:57:11 - 1593079031.907 - 10:57:07 - 1593082627.907 - 1.12373-1.12367 - 107.096-107.089 - 0.94827-0.94817 - 1.24384-1.24371 - 1.06759-1.06744 - 1767.16-1766.86 833. 2020.06.25 09:57:11 - 1593079031.63 - 10:57:07 - 1593082627.63 - 1.12373-1.12367 - 107.096-107.089 - 0.94828-0.94817 - 1.24386-1.24371 - 1.06759-1.06744 - 1767.13-1766.81 834. 2020.06.25 09:57:11 - 1593079031.282 - 10:57:07 - 1593082627.282 - 1.12370-1.12366 - 107.096-107.089 - 0.94828-0.94818 - 1.24384-1.24371 - 1.06762-1.06747 - 1767.14-1766.81 835. 2020.06.25 09:57:11 - 1593079031.500 - 10:57:08 - 1593082628.500 - 1.12370-1.12366 - 107.096-107.089 - 0.94829-0.94818 - 1.24384-1.24371 - 1.06762-1.06747 - 1767.14-1766.81 836. 2020.06.25 09:57:12 - 1593079032.657 - 10:57:08 - 1593082628.657 - 1.12370-1.12366 - 107.096-107.089 - 0.94829-0.94818 - 1.24384-1.24371 - 1.06760-1.06745 - 1767.14-1766.81 837. 2020.06.25 09:57:12 - 1593079032.813 - 10:57:08 - 1593082628.813 - 1.12370-1.12366 - 107.096-107.089 - 0.94829-0.94818 - 1.24384-1.24371 - 1.06760-1.06745 - 1767.14-1766.81 838. 2020.06.25 09:57:12 - 1593079032.94 - 10:57:08 - 1593082628.94 - 1.12367-1.12363 - 107.096-107.089 - 0.94829-0.94818 - 1.24380-1.24367 - 1.06762-1.06745 - 1767.14-1766.81 839. 2020.06.25 09:57:12 - 1593079032.594 - 10:57:09 - 1593082629.594 - 1.12367-1.12362 - 107.096-107.089 - 0.94830-0.94819 - 1.24378-1.24366 - 1.06770-1.06748 - 1767.12-1766.81 840. 2020.06.25 09:57:13 - 1593079033.766 - 10:57:09 - 1593082629.766 - 1.12369-1.12363 - 107.096-107.089 - 0.94830-0.94819 - 1.24378-1.24366 - 1.06770-1.06748 - 1767.12-1766.81 841. 2020.06.25 09:57:13 - 1593079033.907 - 10:57:09 - 1593082629.907 - 1.12369-1.12363 - 107.096-107.089 - 0.94830-0.94819 - 1.24377-1.24363 - 1.06770-1.06748 - 1767.12-1766.81 842. 2020.06.25 09:57:13 - 1593079033.235 - 10:57:09 - 1593082629.235 - 1.12365-1.12361 - 107.096-107.089 - 0.94831-0.94820 - 1.24373-1.24361 - 1.06769-1.06745 - 1767.24-1766.94 843. 2020.06.25 09:57:13 - 1593079033.391 - 10:57:10 - 1593082630.391 - 1.12365-1.12361 - 107.096-107.090 - 0.94831-0.94820 - 1.24372-1.24361 - 1.06769-1.06745 - 1767.23-1766.92 844. 2020.06.25 09:57:14 - 1593079034.641 - 10:57:10 - 1593082630.641 - 1.12367-1.12362 - 107.096-107.090 - 0.94831-0.94820 - 1.24372-1.24360 - 1.06769-1.06745 - 1767.24-1766.94 845. 2020.06.25 09:57:16 - 1593079036.703 - 10:57:13 - 1593082633.703 - 1.12369-1.12364 - 107.096-107.089 - 0.94830-0.94820 - 1.24371-1.24360 - 1.06767-1.06751 - 1767.42-1767.09 846. 2020.06.25 09:57:19 - 1593079039.218 - 10:57:15 - 1593082635.218 - 1.12379-1.12374 - 107.096-107.088 - 0.94829-0.94818 - 1.24367-1.24355 - 1.06762-1.06747 - 1767.33-1767.02 847. 2020.06.25 09:57:20 - 1593079040.390 - 10:57:16 - 1593082636.390 - 1.12381-1.12375 - 107.096-107.088 - 0.94827-0.94818 - 1.24369-1.24355 - 1.06761-1.06745 - 1767.34-1767.03 848. 2020.06.25 09:57:21 - 1593079041.828 - 10:57:17 - 1593082637.828 - 1.12381-1.12375 - 107.096-107.088 - 0.94827-0.94818 - 1.24369-1.24355 - 1.06760-1.06745 - 1767.34-1767.03 849. 2020.06.25 09:57:21 - 1593079041.547 - 10:57:17 - 1593082637.547 - 1.12381-1.12375 - 107.096-107.088 - 0.94827-0.94818 - 1.24366-1.24354 - 1.06760-1.06745 - 1767.34-1767.03 850. 2020.06.25 09:57:23 - 1593079043.250 - 10:57:19 - 1593082639.250 - 1.12374-1.12369 - 107.096-107.088 - 0.94830-0.94818 - 1.24358-1.24346 - 1.06760-1.06752 - 1767.25-1766.96 851. 2020.06.25 09:57:24 - 1593079044.875 - 10:57:20 - 1593082640.875 - 1.12370-1.12365 - 107.096-107.089 - 0.94830-0.94820 - 1.24356-1.24345 - 1.06760-1.06752 - 1767.23-1766.92 852. 2020.06.25 09:57:24 - 1593079044.609 - 10:57:21 - 1593082641.609 - 1.12371-1.12365 - 107.096-107.089 - 0.94830-0.94820 - 1.24356-1.24345 - 1.06760-1.06752 - 1767.23-1766.92 853. 2020.06.25 09:57:28 - 1593079048.922 - 10:57:24 - 1593082644.922 - 1.12372-1.12367 - 107.096-107.089 - 0.94830-0.94819 - 1.24358-1.24345 - 1.06763-1.06752 - 1767.18-1766.89 854. 2020.06.25 09:57:28 - 1593079048.234 - 10:57:24 - 1593082644.234 - 1.12372-1.12367 - 107.096-107.089 - 0.94830-0.94819 - 1.24358-1.24345 - 1.06763-1.06752 - 1767.18-1766.89 855. 2020.06.25 09:57:28 - 1593079048.718 - 10:57:25 - 1593082645.718 - 1.12372-1.12367 - 107.096-107.089 - 0.94830-0.94819 - 1.24358-1.24345 - 1.06763-1.06752 - 1767.17-1766.89 856. 2020.06.25 09:57:29 - 1593079049.875 - 10:57:25 - 1593082645.875 - 1.12372-1.12367 - 107.096-107.089 - 0.94830-0.94819 - 1.24358-1.24345 - 1.06763-1.06752 - 1767.18-1766.89 857. 2020.06.25 09:57:29 - 1593079049.218 - 10:57:25 - 1593082645.218 - 1.12372-1.12366 - 107.096-107.089 - 0.94830-0.94819 - 1.24358-1.24345 - 1.06761-1.06747 - 1767.23-1766.92 858. 2020.06.25 09:57:31 - 1593079051.969 - 10:57:27 - 1593082647.110 - 1.12372-1.12367 - 107.091-107.085 - 0.94830-0.94819 - 1.24353-1.24341 - 1.06761-1.06750 - 1767.24-1766.92 859. 2020.06.25 09:57:35 - 1593079055.141 - 10:57:31 - 1593082651.172 - 1.12367-1.12363 - 107.091-107.084 - 0.94832-0.94819 - 1.24361-1.24349 - 1.06772-1.06752 - 1767.21-1766.88 860. 2020.06.25 09:57:35 - 1593079055.407 - 10:57:31 - 1593082651.438 - 1.12369-1.12363 - 107.091-107.084 - 0.94830-0.94820 - 1.24362-1.24349 - 1.06772-1.06753 - 1767.21-1766.88 861. 2020.06.25 09:57:35 - 1593079055.610 - 10:57:31 - 1593082651.641 - 1.12367-1.12363 - 107.091-107.084 - 0.94830-0.94820 - 1.24362-1.24349 - 1.06764-1.06755 - 1767.21-1766.88 862. 2020.06.25 09:57:36 - 1593079056.94 - 10:57:32 - 1593082652.125 - 1.12366-1.12361 - 107.091-107.084 - 0.94834-0.94824 - 1.24358-1.24347 - 1.06764-1.06753 - 1767.14-1766.83 863. 2020.06.25 09:57:36 - 1593079056.375 - 10:57:32 - 1593082652.406 - 1.12366-1.12361 - 107.090-107.084 - 0.94834-0.94824 - 1.24357-1.24346 - 1.06762-1.06754 - 1767.14-1766.83 864. 2020.06.25 09:57:36 - 1593079056.500 - 10:57:32 - 1593082652.531 - 1.12366-1.12361 - 107.090-107.084 - 0.94834-0.94824 - 1.24357-1.24346 - 1.06762-1.06754 - 1767.14-1766.83 865. 2020.06.25 09:57:36 - 1593079056.625 - 10:57:32 - 1593082652.656 - 1.12366-1.12361 - 107.090-107.084 - 0.94834-0.94824 - 1.24357-1.24346 - 1.06762-1.06754 - 1767.14-1766.83 866. 2020.06.25 09:57:37 - 1593079057.281 - 10:57:33 - 1593082653.281 - 1.12365-1.12360 - 107.091-107.084 - 0.94834-0.94824 - 1.24358-1.24346 - 1.06763-1.06753 - 1767.20-1766.89 867. 2020.06.25 09:57:37 - 1593079057.0 - 10:57:33 - 1593082653.500 - 1.12364-1.12359 - 107.091-107.085 - 0.94835-0.94824 - 1.24354-1.24341 - 1.06764-1.06751 - 1767.20-1766.89 868. 2020.06.25 09:57:38 - 1593079058.703 - 10:57:34 - 1593082654.203 - 1.12364-1.12358 - 107.090-107.084 - 0.94836-0.94825 - 1.24353-1.24341 - 1.06764-1.06752 - 1767.24-1766.91 869. 2020.06.25 09:57:40 - 1593079060.797 - 10:57:37 - 1593082657.859 - 1.12362-1.12357 - 107.091-107.085 - 0.94836-0.94825 - 1.24350-1.24338 - 1.06773-1.06760 - 1767.19-1766.89 870. 2020.06.25 09:57:41 - 1593079061.328 - 10:57:37 - 1593082657.390 - 1.12361-1.12356 - 107.091-107.085 - 0.94835-0.94825 - 1.24343-1.24331 - 1.06772-1.06760 - 1767.20-1766.89 871. 2020.06.25 09:57:42 - 1593079062.94 - 10:57:38 - 1593082658.156 - 1.12361-1.12356 - 107.091-107.085 - 0.94835-0.94825 - 1.24340-1.24328 - 1.06772-1.06759 - 1767.20-1766.89 872. 2020.06.25 09:57:43 - 1593079063.735 - 10:57:39 - 1593082659.735 - 1.12362-1.12357 - 107.091-107.085 - 0.94835-0.94825 - 1.24342-1.24328 - 1.06772-1.06759 - 1767.20-1766.89 873. 2020.06.25 09:57:46 - 1593079066.938 - 10:57:42 - 1593082662.938 - 1.12363-1.12359 - 107.092-107.084 - 0.94835-0.94824 - 1.24343-1.24329 - 1.06771-1.06758 - 1767.28-1766.97 874. 2020.06.25 09:57:46 - 1593079066.110 - 10:57:42 - 1593082662.110 - 1.12363-1.12359 - 107.092-107.084 - 0.94835-0.94824 - 1.24343-1.24329 - 1.06771-1.06753 - 1767.28-1766.97 875. 2020.06.25 09:57:48 - 1593079068.954 - 10:57:44 - 1593082664.954 - 1.12360-1.12355 - 107.092-107.085 - 0.94837-0.94825 - 1.24341-1.24329 - 1.06775-1.06756 - 1767.28-1766.97 876. 2020.06.25 09:57:49 - 1593079069.250 - 10:57:45 - 1593082665.250 - 1.12360-1.12354 - 107.097-107.090 - 0.94836-0.94825 - 1.24334-1.24321 - 1.06774-1.06757 - 1767.28-1766.97 877. 2020.06.25 09:57:50 - 1593079070.797 - 10:57:46 - 1593082666.797 - 1.12359-1.12354 - 107.097-107.091 - 0.94836-0.94825 - 1.24334-1.24321 - 1.06774-1.06757 - 1767.24-1766.91 878. 2020.06.25 09:57:50 - 1593079070.985 - 10:57:46 - 1593082666.985 - 1.12360-1.12354 - 107.097-107.091 - 0.94836-0.94825 - 1.24334-1.24320 - 1.06775-1.06756 - 1767.21-1766.89 879. 2020.06.25 09:57:50 - 1593079070.141 - 10:57:46 - 1593082666.141 - 1.12360-1.12354 - 107.097-107.091 - 0.94836-0.94825 - 1.24334-1.24318 - 1.06774-1.06755 - 1767.21-1766.89 880. 2020.06.25 09:57:51 - 1593079071.907 - 10:57:47 - 1593082667.907 - 1.12360-1.12354 - 107.098-107.090 - 0.94836-0.94825 - 1.24333-1.24320 - 1.06774-1.06756 - 1767.21-1766.89 881. 2020.06.25 09:57:51 - 1593079071.79 - 10:57:47 - 1593082667.79 - 1.12360-1.12354 - 107.098-107.090 - 0.94836-0.94825 - 1.24335-1.24320 - 1.06774-1.06755 - 1767.21-1766.89 882. 2020.06.25 09:57:51 - 1593079071.329 - 10:57:47 - 1593082667.329 - 1.12360-1.12354 - 107.097-107.090 - 0.94836-0.94825 - 1.24335-1.24320 - 1.06774-1.06755 - 1767.21-1766.89 883. 2020.06.25 09:57:52 - 1593079072.657 - 10:57:48 - 1593082668.657 - 1.12360-1.12354 - 107.097-107.091 - 0.94836-0.94825 - 1.24335-1.24320 - 1.06774-1.06756 - 1767.21-1766.89 884. 2020.06.25 09:57:52 - 1593079072.860 - 10:57:48 - 1593082668.860 - 1.12360-1.12354 - 107.097-107.091 - 0.94836-0.94825 - 1.24335-1.24320 - 1.06774-1.06756 - 1767.21-1766.92 885. 2020.06.25 09:57:53 - 1593079073.62 - 10:57:49 - 1593082669.265 - 1.12360-1.12355 - 107.097-107.091 - 0.94835-0.94825 - 1.24334-1.24320 - 1.06774-1.06755 - 1767.21-1766.89 886. 2020.06.25 09:57:53 - 1593079073.500 - 10:57:49 - 1593082669.703 - 1.12360-1.12354 - 107.097-107.090 - 0.94836-0.94825 - 1.24334-1.24320 - 1.06776-1.06759 - 1767.24-1766.92 887. 2020.06.25 09:57:54 - 1593079074.47 - 10:57:50 - 1593082670.157 - 1.12358-1.12353 - 107.097-107.090 - 0.94836-0.94825 - 1.24334-1.24320 - 1.06776-1.06754 - 1767.30-1766.99 888. 2020.06.25 09:57:54 - 1593079074.453 - 10:57:50 - 1593082670.563 - 1.12359-1.12355 - 107.097-107.089 - 0.94835-0.94825 - 1.24335-1.24320 - 1.06776-1.06754 - 1767.30-1766.97 889. 2020.06.25 09:57:55 - 1593079075.515 - 10:57:51 - 1593082671.656 - 1.12359-1.12354 - 107.096-107.088 - 0.94835-0.94825 - 1.24334-1.24320 - 1.06777-1.06753 - 1767.28-1766.97 890. 2020.06.25 09:57:56 - 1593079076.844 - 10:57:52 - 1593082672.750 - 1.12358-1.12354 - 107.098-107.091 - 0.94835-0.94825 - 1.24334-1.24320 - 1.06777-1.06764 - 1767.24-1766.91 891. 2020.06.25 09:57:56 - 1593079076.141 - 10:57:53 - 1593082673.47 - 1.12358-1.12354 - 107.099-107.091 - 0.94836-0.94825 - 1.24334-1.24320 - 1.06777-1.06764 - 1767.24-1766.91 892. 2020.06.25 09:57:57 - 1593079077.500 - 10:57:53 - 1593082673.406 - 1.12358-1.12354 - 107.099-107.091 - 0.94836-0.94825 - 1.24335-1.24320 - 1.06775-1.06753 - 1767.24-1766.91 893. 2020.06.25 09:57:58 - 1593079078.312 - 10:57:54 - 1593082674.344 - 1.12357-1.12353 - 107.099-107.091 - 0.94836-0.94825 - 1.24334-1.24320 - 1.06775-1.06753 - 1767.22-1766.90 894. 2020.06.25 09:57:58 - 1593079078.906 - 10:57:55 - 1593082675.938 - 1.12354-1.12350 - 107.099-107.092 - 0.94838-0.94826 - 1.24331-1.24317 - 1.06775-1.06760 - 1767.27-1766.96 895. 2020.06.25 09:58:00 - 1593079080.62 - 10:57:56 - 1593082676.94 - 1.12352-1.12347 - 107.101-107.093 - 0.94838-0.94828 - 1.24322-1.24309 - 1.06765-1.06756 - 1767.20-1766.90 896. 2020.06.25 09:58:00 - 1593079080.828 - 10:57:57 - 1593082677.860 - 1.12353-1.12348 - 107.103-107.095 - 0.94838-0.94828 - 1.24319-1.24305 - 1.06765-1.06756 - 1767.20-1766.90 897. 2020.06.25 09:58:01 - 1593079081.422 - 10:57:57 - 1593082677.454 - 1.12356-1.12351 - 107.100-107.092 - 0.94837-0.94828 - 1.24319-1.24305 - 1.06769-1.06749 - 1767.27-1767.04 898. 2020.06.25 09:58:02 - 1593079082.31 - 10:57:58 - 1593082678.63 - 1.12356-1.12351 - 107.100-107.093 - 0.94837-0.94828 - 1.24321-1.24308 - 1.06773-1.06753 - 1767.30-1766.97 899. 2020.06.25 09:58:02 - 1593079082.390 - 10:57:58 - 1593082678.422 - 1.12356-1.12351 - 107.100-107.093 - 0.94837-0.94828 - 1.24321-1.24308 - 1.06770-1.06753 - 1767.24-1766.97 900. 2020.06.25 09:58:05 - 1593079085.78 - 10:58:01 - 1593082681.110 - 1.12354-1.12350 - 107.101-107.093 - 0.94837-0.94828 - 1.24311-1.24300 - 1.06765-1.06750 - 1767.28-1766.97 901. 2020.06.25 09:58:05 - 1593079085.468 - 10:58:01 - 1593082681.500 - 1.12354-1.12350 - 107.101-107.093 - 0.94837-0.94828 - 1.24310-1.24300 - 1.06765-1.06750 - 1767.28-1766.97 902. 2020.06.25 09:58:05 - 1593079085.953 - 10:58:02 - 1593082682.985 - 1.12354-1.12348 - 107.101-107.093 - 0.94838-0.94828 - 1.24307-1.24297 - 1.06764-1.06748 - 1767.28-1766.97 903. 2020.06.25 09:58:06 - 1593079086.250 - 10:58:02 - 1593082682.282 - 1.12354-1.12349 - 107.101-107.093 - 0.94838-0.94828 - 1.24308-1.24296 - 1.06763-1.06749 - 1767.28-1766.94 904. 2020.06.25 09:58:06 - 1593079086.547 - 10:58:02 - 1593082682.579 - 1.12354-1.12349 - 107.102-107.094 - 0.94838-0.94828 - 1.24310-1.24296 - 1.06763-1.06749 - 1767.28-1766.98 905. 2020.06.25 09:58:06 - 1593079086.750 - 10:58:03 - 1593082683.782 - 1.12354-1.12349 - 107.103-107.095 - 0.94838-0.94828 - 1.24310-1.24296 - 1.06762-1.06748 - 1767.28-1766.98 906. 2020.06.25 09:58:07 - 1593079087.109 - 10:58:03 - 1593082683.141 - 1.12354-1.12350 - 107.103-107.095 - 0.94838-0.94828 - 1.24310-1.24296 - 1.06762-1.06748 - 1767.28-1766.98 907. 2020.06.25 09:58:07 - 1593079087.422 - 10:58:03 - 1593082683.454 - 1.12353-1.12348 - 107.103-107.095 - 0.94838-0.94828 - 1.24309-1.24297 - 1.06764-1.06749 - 1767.28-1766.98 908. 2020.06.25 09:58:07 - 1593079087.578 - 10:58:03 - 1593082683.610 - 1.12353-1.12348 - 107.103-107.095 - 0.94838-0.94828 - 1.24308-1.24295 - 1.06766-1.06750 - 1767.28-1766.97 909. 2020.06.25 09:58:07 - 1593079087.781 - 10:58:04 - 1593082684.813 - 1.12354-1.12349 - 107.102-107.095 - 0.94838-0.94828 - 1.24308-1.24295 - 1.06766-1.06750 - 1767.28-1766.97 910. 2020.06.25 09:58:08 - 1593079088.187 - 10:58:04 - 1593082684.219 - 1.12354-1.12349 - 107.102-107.094 - 0.94838-0.94828 - 1.24308-1.24294 - 1.06764-1.06750 - 1767.24-1766.92 911. 2020.06.25 09:58:08 - 1593079088.484 - 10:58:04 - 1593082684.516 - 1.12354-1.12349 - 107.102-107.095 - 0.94838-0.94828 - 1.24308-1.24294 - 1.06764-1.06750 - 1767.24-1766.92 912. 2020.06.25 09:58:10 - 1593079090.140 - 10:58:06 - 1593082686.140 - 1.12354-1.12348 - 107.102-107.095 - 0.94838-0.94828 - 1.24310-1.24296 - 1.06762-1.06748 - 1767.05-1766.72 913. 2020.06.25 09:58:10 - 1593079090.343 - 10:58:06 - 1593082686.343 - 1.12354-1.12348 - 107.102-107.095 - 0.94838-0.94828 - 1.24310-1.24295 - 1.06763-1.06749 - 1767.02-1766.69 914. 2020.06.25 09:58:11 - 1593079091.687 - 10:58:07 - 1593082687.484 - 1.12351-1.12347 - 107.102-107.095 - 0.94839-0.94828 - 1.24309-1.24294 - 1.06765-1.06749 - 1767.08-1766.78 915. 2020.06.25 09:58:11 - 1593079091.47 - 10:58:07 - 1593082687.844 - 1.12353-1.12349 - 107.102-107.095 - 0.94838-0.94828 - 1.24312-1.24299 - 1.06765-1.06749 - 1767.08-1766.78 916. 2020.06.25 09:58:11 - 1593079091.297 - 10:58:08 - 1593082688.94 - 1.12353-1.12349 - 107.102-107.095 - 0.94838-0.94828 - 1.24320-1.24305 - 1.06771-1.06750 - 1767.08-1766.79 917. 2020.06.25 09:58:12 - 1593079092.109 - 10:58:08 - 1593082688.109 - 1.12354-1.12349 - 107.102-107.094 - 0.94838-0.94828 - 1.24320-1.24305 - 1.06771-1.06750 - 1767.23-1766.91 918. 2020.06.25 09:58:13 - 1593079093.125 - 10:58:09 - 1593082689.125 - 1.12354-1.12349 - 107.104-107.095 - 0.94838-0.94828 - 1.24316-1.24307 - 1.06765-1.06750 - 1767.37-1767.02 919. 2020.06.25 09:58:17 - 1593079097.203 - 10:58:13 - 1593082693.625 - 1.12351-1.12346 - 107.103-107.097 - 0.94838-0.94828 - 1.24313-1.24305 - 1.06763-1.06754 - 1767.56-1767.27 920. 2020.06.25 09:58:17 - 1593079097.422 - 10:58:13 - 1593082693.844 - 1.12351-1.12346 - 107.105-107.098 - 0.94838-0.94828 - 1.24313-1.24306 - 1.06762-1.06754 - 1767.52-1767.21 921. 2020.06.25 09:58:18 - 1593079098.922 - 10:58:14 - 1593082694.344 - 1.12351-1.12345 - 107.106-107.097 - 0.94838-0.94828 - 1.24315-1.24307 - 1.06762-1.06755 - 1767.52-1767.19 922. 2020.06.25 09:58:18 - 1593079098.468 - 10:58:15 - 1593082695.156 - 1.12352-1.12347 - 107.105-107.097 - 0.94838-0.94828 - 1.24313-1.24305 - 1.06773-1.06754 - 1767.59-1767.27 923. 2020.06.25 09:58:19 - 1593079099.0 - 10:58:15 - 1593082695.391 - 1.12352-1.12346 - 107.105-107.097 - 0.94838-0.94828 - 1.24317-1.24306 - 1.06773-1.06756 - 1767.59-1767.27 924. 2020.06.25 09:58:19 - 1593079099.562 - 10:58:15 - 1593082695.953 - 1.12352-1.12346 - 107.105-107.097 - 0.94838-0.94828 - 1.24317-1.24306 - 1.06773-1.06756 - 1767.54-1767.24 925. 2020.06.25 09:58:20 - 1593079100.531 - 10:58:16 - 1593082696.922 - 1.12348-1.12342 - 107.105-107.098 - 0.94839-0.94829 - 1.24313-1.24304 - 1.06765-1.06754 - 1767.61-1767.27 926. 2020.06.25 09:58:21 - 1593079101.281 - 10:58:17 - 1593082697.672 - 1.12351-1.12345 - 107.105-107.097 - 0.94839-0.94829 - 1.24315-1.24307 - 1.06763-1.06754 - 1767.61-1767.31 927. 2020.06.25 09:58:21 - 1593079101.703 - 10:58:18 - 1593082698.94 - 1.12350-1.12344 - 107.105-107.097 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06763-1.06754 - 1767.64-1767.30 928. 2020.06.25 09:58:22 - 1593079102.890 - 10:58:18 - 1593082698.281 - 1.12350-1.12344 - 107.105-107.097 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06763-1.06754 - 1767.64-1767.30 929. 2020.06.25 09:58:22 - 1593079102.125 - 10:58:18 - 1593082698.516 - 1.12349-1.12343 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06763-1.06754 - 1767.66-1767.34 930. 2020.06.25 09:58:23 - 1593079103.172 - 10:58:19 - 1593082699.375 - 1.12348-1.12342 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06762-1.06752 - 1767.63-1767.32 931. 2020.06.25 09:58:23 - 1593079103.359 - 10:58:19 - 1593082699.562 - 1.12349-1.12343 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06762-1.06752 - 1767.63-1767.32 932. 2020.06.25 09:58:23 - 1593079103.640 - 10:58:19 - 1593082699.843 - 1.12349-1.12343 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06763-1.06753 - 1767.64-1767.33 933. 2020.06.25 09:58:23 - 1593079103.890 - 10:58:20 - 1593082700.93 - 1.12350-1.12344 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06763-1.06753 - 1767.64-1767.33 934. 2020.06.25 09:58:24 - 1593079104.187 - 10:58:20 - 1593082700.187 - 1.12349-1.12343 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06761-1.06752 - 1767.64-1767.33 935. 2020.06.25 09:58:24 - 1593079104.500 - 10:58:20 - 1593082700.500 - 1.12350-1.12344 - 107.105-107.098 - 0.94839-0.94829 - 1.24315-1.24306 - 1.06760-1.06750 - 1767.67-1767.36 936. 2020.06.25 09:58:25 - 1593079105.281 - 10:58:21 - 1593082701.625 - 1.12349-1.12344 - 107.106-107.098 - 0.94843-0.94833 - 1.24312-1.24303 - 1.06771-1.06759 - 1767.67-1767.36 937. 2020.06.25 09:58:26 - 1593079106.812 - 10:58:23 - 1593082703.156 - 1.12349-1.12344 - 107.107-107.099 - 0.94844-0.94834 - 1.24306-1.24297 - 1.06772-1.06752 - 1767.70-1767.46 938. 2020.06.25 09:58:27 - 1593079107.312 - 10:58:23 - 1593082703.656 - 1.12349-1.12344 - 107.107-107.099 - 0.94844-0.94834 - 1.24306-1.24297 - 1.06772-1.06754 - 1767.70-1767.46 939. 2020.06.25 09:58:28 - 1593079108.94 - 10:58:24 - 1593082704.438 - 1.12349-1.12344 - 107.106-107.098 - 0.94845-0.94834 - 1.24306-1.24296 - 1.06774-1.06756 - 1767.72-1767.43 940. 2020.06.25 09:58:28 - 1593079108.281 - 10:58:24 - 1593082704.625 - 1.12349-1.12344 - 107.106-107.098 - 0.94845-0.94834 - 1.24306-1.24297 - 1.06774-1.06756 - 1767.70-1767.43 941. 2020.06.25 09:58:29 - 1593079109.734 - 10:58:26 - 1593082706.78 - 1.12350-1.12344 - 107.105-107.098 - 0.94845-0.94834 - 1.24305-1.24290 - 1.06774-1.06754 - 1767.66-1767.41 942. 2020.06.25 09:58:30 - 1593079110.219 - 10:58:26 - 1593082706.563 - 1.12350-1.12344 - 107.106-107.098 - 0.94845-0.94834 - 1.24305-1.24290 - 1.06774-1.06754 - 1767.66-1767.41 943. 2020.06.25 09:58:31 - 1593079111.625 - 10:58:27 - 1593082707.625 - 1.12346-1.12339 - 107.108-107.100 - 0.94845-0.94835 - 1.24302-1.24288 - 1.06773-1.06754 - 1767.69-1767.41 944. 2020.06.25 09:58:31 - 1593079111.781 - 10:58:27 - 1593082707.781 - 1.12346-1.12340 - 107.108-107.100 - 0.94845-0.94835 - 1.24302-1.24288 - 1.06773-1.06757 - 1767.67-1767.43 945. 2020.06.25 09:58:31 - 1593079111.968 - 10:58:27 - 1593082707.968 - 1.12346-1.12340 - 107.108-107.100 - 0.94845-0.94835 - 1.24302-1.24288 - 1.06773-1.06756 - 1767.67-1767.43 946. 2020.06.25 09:58:31 - 1593079111.281 - 10:58:28 - 1593082708.281 - 1.12346-1.12340 - 107.108-107.100 - 0.94845-0.94835 - 1.24303-1.24290 - 1.06773-1.06756 - 1767.67-1767.43 947. 2020.06.25 09:58:32 - 1593079112.0 - 10:58:28 - 1593082708.0 - 1.12349-1.12342 - 107.107-107.100 - 0.94845-0.94835 - 1.24304-1.24289 - 1.06773-1.06756 - 1767.67-1767.43 948. 2020.06.25 09:58:32 - 1593079112.219 - 10:58:28 - 1593082708.219 - 1.12347-1.12341 - 107.107-107.100 - 0.94845-0.94835 - 1.24303-1.24289 - 1.06773-1.06756 - 1767.67-1767.43 949. 2020.06.25 09:58:32 - 1593079112.438 - 10:58:28 - 1593082708.438 - 1.12347-1.12341 - 107.107-107.100 - 0.94845-0.94835 - 1.24303-1.24289 - 1.06773-1.06758 - 1767.67-1767.43 950. 2020.06.25 09:58:35 - 1593079115.406 - 10:58:31 - 1593082711.625 - 1.12350-1.12344 - 107.109-107.102 - 0.94845-0.94841 - 1.24309-1.24293 - 1.06767-1.06751 - 1767.57-1767.31 951. 2020.06.25 09:58:35 - 1593079115.641 - 10:58:31 - 1593082711.860 - 1.12350-1.12344 - 107.109-107.101 - 0.94845-0.94834 - 1.24309-1.24293 - 1.06767-1.06750 - 1767.57-1767.31 952. 2020.06.25 09:58:38 - 1593079118.563 - 10:58:34 - 1593082714.782 - 1.12347-1.12342 - 107.107-107.100 - 0.94845-0.94834 - 1.24307-1.24294 - 1.06775-1.06757 - 1767.86-1767.66 953. 2020.06.25 09:58:38 - 1593079118.766 - 10:58:35 - 1593082715.985 - 1.12347-1.12342 - 107.107-107.099 - 0.94845-0.94834 - 1.24309-1.24295 - 1.06775-1.06758 - 1767.86-1767.66 954. 2020.06.25 09:58:38 - 1593079118.922 - 10:58:35 - 1593082715.141 - 1.12347-1.12342 - 107.107-107.099 - 0.94845-0.94834 - 1.24309-1.24295 - 1.06775-1.06757 - 1767.92-1767.66 955. 2020.06.25 09:58:39 - 1593079119.391 - 10:58:35 - 1593082715.610 - 1.12348-1.12342 - 107.107-107.099 - 0.94845-0.94834 - 1.24310-1.24295 - 1.06775-1.06759 - 1767.92-1767.67 956. 2020.06.25 09:58:39 - 1593079119.672 - 10:58:35 - 1593082715.891 - 1.12348-1.12342 - 107.107-107.099 - 0.94845-0.94834 - 1.24310-1.24296 - 1.06775-1.06759 - 1767.97-1767.75 957. 2020.06.25 09:58:40 - 1593079120.47 - 10:58:36 - 1593082716.266 - 1.12348-1.12342 - 107.107-107.099 - 0.94845-0.94834 - 1.24311-1.24296 - 1.06773-1.06755 - 1767.97-1767.75 958. 2020.06.25 09:58:40 - 1593079120.63 - 10:58:36 - 1593082716.63 - 1.12352-1.12346 - 107.107-107.099 - 0.94844-0.94834 - 1.24312-1.24296 - 1.06773-1.06755 - 1767.97-1767.75 959. 2020.06.25 09:58:40 - 1593079120.219 - 10:58:36 - 1593082716.219 - 1.12353-1.12347 - 107.106-107.099 - 0.94844-0.94834 - 1.24312-1.24296 - 1.06773-1.06755 - 1768.01-1767.75 960. 2020.06.25 09:58:40 - 1593079120.391 - 10:58:36 - 1593082716.391 - 1.12352-1.12346 - 107.106-107.098 - 0.94844-0.94834 - 1.24311-1.24296 - 1.06769-1.06754 - 1768.01-1767.75 961. 2020.06.25 09:58:40 - 1593079120.734 - 10:58:37 - 1593082717.156 - 1.12353-1.12348 - 107.105-107.097 - 0.94844-0.94834 - 1.24309-1.24296 - 1.06773-1.06753 - 1768.01-1767.75 962. 2020.06.25 09:58:41 - 1593079121.0 - 10:58:37 - 1593082717.406 - 1.12351-1.12346 - 107.104-107.098 - 0.94844-0.94834 - 1.24311-1.24298 - 1.06775-1.06752 - 1768.01-1767.75 963. 2020.06.25 09:58:41 - 1593079121.360 - 10:58:37 - 1593082717.766 - 1.12351-1.12345 - 107.105-107.098 - 0.94844-0.94834 - 1.24311-1.24298 - 1.06775-1.06752 - 1768.01-1767.75 964. 2020.06.25 09:58:41 - 1593079121.563 - 10:58:38 - 1593082718.0 - 1.12351-1.12346 - 107.105-107.098 - 0.94844-0.94834 - 1.24312-1.24298 - 1.06774-1.06752 - 1768.01-1767.75 965. 2020.06.25 09:58:42 - 1593079122.438 - 10:58:38 - 1593082718.641 - 1.12350-1.12345 - 107.105-107.098 - 0.94845-0.94834 - 1.24312-1.24298 - 1.06774-1.06756 - 1768.01-1767.74 966. 2020.06.25 09:58:43 - 1593079123.62 - 10:58:39 - 1593082719.297 - 1.12351-1.12345 - 107.105-107.098 - 0.94845-0.94834 - 1.24312-1.24298 - 1.06774-1.06756 - 1767.72-1767.56 967. 2020.06.25 09:58:44 - 1593079124.719 - 10:58:40 - 1593082720.984 - 1.12352-1.12346 - 107.105-107.097 - 0.94844-0.94834 - 1.24312-1.24298 - 1.06769-1.06749 - 1767.72-1767.53 968. 2020.06.25 09:58:44 - 1593079124.938 - 10:58:41 - 1593082721.31 - 1.12351-1.12346 - 107.105-107.097 - 0.94844-0.94834 - 1.24311-1.24298 - 1.06769-1.06749 - 1767.72-1767.53 969. 2020.06.25 09:58:46 - 1593079126.454 - 10:58:42 - 1593082722.672 - 1.12350-1.12345 - 107.105-107.098 - 0.94844-0.94834 - 1.24306-1.24293 - 1.06769-1.06749 - 1767.66-1767.46 970. 2020.06.25 09:58:47 - 1593079127.594 - 10:58:43 - 1593082723.781 - 1.12350-1.12344 - 107.105-107.098 - 0.94844-0.94834 - 1.24306-1.24293 - 1.06768-1.06747 - 1767.72-1767.53 971. 2020.06.25 09:58:48 - 1593079128.969 - 10:58:44 - 1593082724.156 - 1.12350-1.12345 - 107.106-107.098 - 0.94844-0.94834 - 1.24305-1.24293 - 1.06768-1.06746 - 1767.72-1767.53 972. 2020.06.25 09:58:49 - 1593079129.187 - 10:58:45 - 1593082725.656 - 1.12350-1.12344 - 107.106-107.098 - 0.94843-0.94831 - 1.24300-1.24289 - 1.06768-1.06748 - 1767.76-1767.54 973. 2020.06.25 09:58:49 - 1593079129.734 - 10:58:46 - 1593082726.203 - 1.12351-1.12345 - 107.104-107.098 - 0.94840-0.94829 - 1.24304-1.24290 - 1.06767-1.06748 - 1767.65-1767.46 974. 2020.06.25 09:58:50 - 1593079130.890 - 10:58:46 - 1593082726.359 - 1.12351-1.12345 - 107.105-107.098 - 0.94840-0.94829 - 1.24305-1.24290 - 1.06767-1.06749 - 1767.65-1767.46 975. 2020.06.25 09:58:50 - 1593079130.234 - 10:58:46 - 1593082726.703 - 1.12351-1.12345 - 107.106-107.098 - 0.94840-0.94830 - 1.24300-1.24290 - 1.06767-1.06748 - 1767.65-1767.46 976. 2020.06.25 09:58:50 - 1593079130.406 - 10:58:46 - 1593082726.875 - 1.12351-1.12345 - 107.106-107.098 - 0.94840-0.94830 - 1.24300-1.24290 - 1.06767-1.06748 - 1767.65-1767.45 977. 2020.06.25 09:58:50 - 1593079130.0 - 10:58:47 - 1593082727.0 - 1.12349-1.12344 - 107.106-107.098 - 0.94840-0.94830 - 1.24297-1.24286 - 1.06769-1.06746 - 1767.65-1767.43 978. 2020.06.25 09:58:51 - 1593079131.453 - 10:58:47 - 1593082727.453 - 1.12351-1.12345 - 107.106-107.098 - 0.94840-0.94830 - 1.24294-1.24278 - 1.06774-1.06752 - 1767.65-1767.43 979. 2020.06.25 09:58:51 - 1593079131.609 - 10:58:47 - 1593082727.609 - 1.12349-1.12344 - 107.106-107.098 - 0.94840-0.94830 - 1.24290-1.24279 - 1.06774-1.06752 - 1767.65-1767.43 980. 2020.06.25 09:58:51 - 1593079131.812 - 10:58:47 - 1593082727.812 - 1.12349-1.12344 - 107.106-107.098 - 0.94840-0.94830 - 1.24293-1.24279 - 1.06774-1.06753 - 1767.65-1767.43 981. 2020.06.25 09:58:52 - 1593079132.344 - 10:58:48 - 1593082728.500 - 1.12349-1.12343 - 107.106-107.098 - 0.94840-0.94830 - 1.24292-1.24279 - 1.06774-1.06753 - 1767.61-1767.44 982. 2020.06.25 09:58:52 - 1593079132.969 - 10:58:49 - 1593082729.63 - 1.12350-1.12344 - 107.106-107.098 - 0.94840-0.94830 - 1.24291-1.24279 - 1.06774-1.06753 - 1767.61-1767.43 983. 2020.06.25 09:58:53 - 1593079133.125 - 10:58:49 - 1593082729.594 - 1.12350-1.12344 - 107.106-107.098 - 0.94840-0.94830 - 1.24292-1.24279 - 1.06774-1.06752 - 1767.61-1767.43 984. 2020.06.25 09:58:53 - 1593079133.297 - 10:58:49 - 1593082729.766 - 1.12349-1.12343 - 107.105-107.098 - 0.94840-0.94830 - 1.24294-1.24279 - 1.06774-1.06752 - 1767.61-1767.43 985. 2020.06.25 09:58:53 - 1593079133.594 - 10:58:50 - 1593082730.0 - 1.12344-1.12340 - 107.105-107.098 - 0.94841-0.94832 - 1.24292-1.24277 - 1.06770-1.06749 - 1767.61-1767.43 986. 2020.06.25 09:58:54 - 1593079134.594 - 10:58:51 - 1593082731.0 - 1.12343-1.12337 - 107.108-107.100 - 0.94841-0.94832 - 1.24285-1.24272 - 1.06769-1.06747 - 1767.56-1767.36 987. 2020.06.25 09:58:55 - 1593079135.563 - 10:58:52 - 1593082732.969 - 1.12342-1.12336 - 107.109-107.103 - 0.94841-0.94832 - 1.24279-1.24268 - 1.06769-1.06749 - 1767.56-1767.36 988. 2020.06.25 09:58:56 - 1593079136.859 - 10:58:52 - 1593082732.265 - 1.12341-1.12336 - 107.110-107.103 - 0.94841-0.94832 - 1.24278-1.24266 - 1.06764-1.06749 - 1767.58-1767.27 989. 2020.06.25 09:58:56 - 1593079136.438 - 10:58:53 - 1593082733.844 - 1.12340-1.12334 - 107.111-107.103 - 0.94845-0.94834 - 1.24277-1.24266 - 1.06764-1.06743 - 1767.58-1767.27 990. 2020.06.25 09:58:57 - 1593079137.625 - 10:58:53 - 1593082733.31 - 1.12340-1.12334 - 107.111-107.103 - 0.94845-0.94834 - 1.24277-1.24266 - 1.06764-1.06743 - 1767.58-1767.27 991. 2020.06.25 09:58:57 - 1593079137.813 - 10:58:53 - 1593082733.219 - 1.12340-1.12334 - 107.111-107.103 - 0.94845-0.94834 - 1.24277-1.24266 - 1.06764-1.06743 - 1767.58-1767.27 992. 2020.06.25 09:58:57 - 1593079137.406 - 10:58:54 - 1593082734.406 - 1.12336-1.12330 - 107.108-107.103 - 0.94845-0.94835 - 1.24273-1.24260 - 1.06763-1.06743 - 1767.60-1767.28 993. 2020.06.25 09:58:58 - 1593079138.125 - 10:58:54 - 1593082734.125 - 1.12336-1.12330 - 107.111-107.103 - 0.94845-0.94835 - 1.24272-1.24259 - 1.06763-1.06743 - 1767.60-1767.27 994. 2020.06.25 09:58:58 - 1593079138.390 - 10:58:55 - 1593082735.390 - 1.12335-1.12329 - 107.111-107.103 - 0.94845-0.94836 - 1.24275-1.24261 - 1.06763-1.06743 - 1767.60-1767.27 995. 2020.06.25 09:58:59 - 1593079139.562 - 10:58:55 - 1593082735.562 - 1.12336-1.12330 - 107.111-107.103 - 0.94845-0.94836 - 1.24274-1.24261 - 1.06763-1.06743 - 1767.60-1767.27 996. 2020.06.25 09:58:59 - 1593079139.453 - 10:58:56 - 1593082736.453 - 1.12334-1.12329 - 107.111-107.103 - 0.94845-0.94835 - 1.24271-1.24259 - 1.06770-1.06749 - 1767.59-1767.26 997. 2020.06.25 09:58:59 - 1593079139.453 - 10:58:56 - 1593082736.453 - 1.12334-1.12329 - 107.111-107.103 - 0.94845-0.94835 - 1.24271-1.24259 - 1.06770-1.06749 - 1767.59-1767.26 * 998. 2020.06.25 09:58:59 - 1593079139.453 - 10:58:56 - 1593082736.453 - 1.12334-1.12329 - 107.111-107.103 - 0.94845-0.94835 - 1.24271-1.24259 - 1.06770-1.06749 - 1767.59-1767.26 * 999. 2020.06.25 09:58:59 - 1593079139.453 - 10:58:56 - 1593082736.453 - 1.12334-1.12329 - 107.111-107.103 - 0.94845-0.94835 - 1.24271-1.24259 - 1.06770-1.06749 - 1767.59-1767.26 * 1000. 2020.06.25 09:58:59 - 1593079139.453 - 10:58:56 - 1593082736.453 - 1.12334-1.12329 - 107.111-107.103 - 0.94845-0.94835 - 1.24271-1.24259 - 1.06770-1.06749 - 1767.59-1767.26 *