-> 2020.06.25 09:42:29 - 1593078149.16 - 10:42:26 - 1593081746.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 09:39:40 - 1593077980.390 - 10:39:37 - 1593081577.390 - 1.12399-1.12394 - 107.064-107.058 - 0.94798-0.94789 - 1.24321-1.24309 - 1.06818-1.06795 - 1767.89-1767.69 702. 2020.06.25 09:39:45 - 1593077985.31 - 10:39:41 - 1593081581.750 - 1.12402-1.12396 - 107.064-107.058 - 0.94798-0.94789 - 1.24327-1.24317 - 1.06821-1.06799 - 1768.01-1767.73 703. 2020.06.25 09:39:45 - 1593077985.953 - 10:39:42 - 1593081582.672 - 1.12401-1.12397 - 107.064-107.058 - 0.94798-0.94789 - 1.24329-1.24317 - 1.06819-1.06809 - 1768.01-1767.73 704. 2020.06.25 09:39:46 - 1593077986.344 - 10:39:43 - 1593081583.63 - 1.12401-1.12397 - 107.064-107.058 - 0.94798-0.94789 - 1.24329-1.24317 - 1.06819-1.06809 - 1768.01-1767.73 705. 2020.06.25 09:39:47 - 1593077987.656 - 10:39:44 - 1593081584.109 - 1.12401-1.12396 - 107.064-107.058 - 0.94798-0.94789 - 1.24329-1.24317 - 1.06819-1.06810 - 1768.01-1767.73 706. 2020.06.25 09:39:47 - 1593077987.875 - 10:39:44 - 1593081584.328 - 1.12400-1.12395 - 107.064-107.058 - 0.94799-0.94789 - 1.24329-1.24317 - 1.06819-1.06810 - 1768.01-1767.73 707. 2020.06.25 09:39:48 - 1593077988.0 - 10:39:44 - 1593081584.609 - 1.12399-1.12394 - 107.064-107.058 - 0.94799-0.94788 - 1.24329-1.24317 - 1.06819-1.06810 - 1768.01-1767.73 708. 2020.06.25 09:39:49 - 1593077989.875 - 10:39:45 - 1593081585.484 - 1.12399-1.12393 - 107.064-107.058 - 0.94799-0.94788 - 1.24329-1.24317 - 1.06819-1.06811 - 1768.01-1767.72 709. 2020.06.25 09:39:49 - 1593077989.484 - 10:39:46 - 1593081586.484 - 1.12395-1.12388 - 107.065-107.058 - 0.94806-0.94796 - 1.24322-1.24312 - 1.06820-1.06802 - 1768.02-1767.72 710. 2020.06.25 09:39:50 - 1593077990.672 - 10:39:46 - 1593081586.672 - 1.12395-1.12388 - 107.065-107.058 - 0.94807-0.94796 - 1.24323-1.24312 - 1.06820-1.06803 - 1768.02-1767.72 711. 2020.06.25 09:39:50 - 1593077990.297 - 10:39:47 - 1593081587.297 - 1.12394-1.12388 - 107.065-107.058 - 0.94809-0.94799 - 1.24323-1.24312 - 1.06820-1.06803 - 1768.02-1767.72 712. 2020.06.25 09:39:52 - 1593077992.453 - 10:39:49 - 1593081589.266 - 1.12394-1.12388 - 107.065-107.058 - 0.94808-0.94799 - 1.24322-1.24310 - 1.06823-1.06807 - 1768.02-1767.72 713. 2020.06.25 09:39:52 - 1593077992.703 - 10:39:49 - 1593081589.516 - 1.12395-1.12388 - 107.065-107.058 - 0.94808-0.94799 - 1.24322-1.24310 - 1.06823-1.06807 - 1768.02-1767.72 714. 2020.06.25 09:39:53 - 1593077993.0 - 10:39:49 - 1593081589.0 - 1.12397-1.12392 - 107.065-107.058 - 0.94808-0.94798 - 1.24324-1.24310 - 1.06821-1.06814 - 1768.02-1767.72 715. 2020.06.25 09:39:54 - 1593077994.532 - 10:39:51 - 1593081591.532 - 1.12399-1.12393 - 107.065-107.058 - 0.94808-0.94798 - 1.24324-1.24311 - 1.06823-1.06803 - 1768.02-1767.72 716. 2020.06.25 09:39:54 - 1593077994.735 - 10:39:51 - 1593081591.735 - 1.12399-1.12393 - 107.065-107.058 - 0.94808-0.94798 - 1.24324-1.24311 - 1.06823-1.06806 - 1768.02-1767.72 717. 2020.06.25 09:39:56 - 1593077996.907 - 10:39:52 - 1593081592.907 - 1.12400-1.12394 - 107.067-107.059 - 0.94808-0.94798 - 1.24328-1.24313 - 1.06828-1.06809 - 1768.04-1767.74 718. 2020.06.25 09:39:56 - 1593077996.469 - 10:39:53 - 1593081593.469 - 1.12400-1.12394 - 107.067-107.059 - 0.94808-0.94798 - 1.24328-1.24313 - 1.06825-1.06809 - 1768.04-1767.74 719. 2020.06.25 09:39:57 - 1593077997.329 - 10:39:54 - 1593081594.329 - 1.12400-1.12393 - 107.066-107.059 - 0.94808-0.94798 - 1.24329-1.24316 - 1.06822-1.06809 - 1767.98-1767.67 720. 2020.06.25 09:39:57 - 1593077997.563 - 10:39:54 - 1593081594.563 - 1.12400-1.12393 - 107.066-107.059 - 0.94808-0.94798 - 1.24329-1.24316 - 1.06822-1.06809 - 1767.98-1767.67 721. 2020.06.25 09:39:57 - 1593077997.15 - 10:39:54 - 1593081594.15 - 1.12400-1.12394 - 107.066-107.059 - 0.94808-0.94797 - 1.24329-1.24316 - 1.06822-1.06807 - 1767.98-1767.67 722. 2020.06.25 09:39:58 - 1593077998.219 - 10:39:55 - 1593081595.437 - 1.12400-1.12395 - 107.067-107.061 - 0.94808-0.94797 - 1.24329-1.24316 - 1.06822-1.06807 - 1767.98-1767.67 723. 2020.06.25 09:39:58 - 1593077998.672 - 10:39:55 - 1593081595.234 - 1.12399-1.12393 - 107.067-107.061 - 0.94808-0.94797 - 1.24325-1.24311 - 1.06824-1.06809 - 1767.98-1767.67 724. 2020.06.25 09:39:59 - 1593077999.953 - 10:39:56 - 1593081596.406 - 1.12407-1.12402 - 107.062-107.056 - 0.94801-0.94790 - 1.24342-1.24329 - 1.06828-1.06813 - 1768.13-1767.83 725. 2020.06.25 09:40:00 - 1593078000.672 - 10:39:57 - 1593081597.125 - 1.12407-1.12402 - 107.061-107.054 - 0.94801-0.94790 - 1.24342-1.24330 - 1.06820-1.06804 - 1768.06-1767.76 726. 2020.06.25 09:40:01 - 1593078001.984 - 10:39:57 - 1593081597.437 - 1.12407-1.12402 - 107.061-107.055 - 0.94801-0.94790 - 1.24342-1.24330 - 1.06820-1.06804 - 1768.06-1767.76 727. 2020.06.25 09:40:01 - 1593078001.172 - 10:39:57 - 1593081597.625 - 1.12407-1.12402 - 107.061-107.055 - 0.94801-0.94790 - 1.24342-1.24330 - 1.06820-1.06814 - 1768.16-1767.78 728. 2020.06.25 09:40:04 - 1593078004.16 - 10:40:00 - 1593081600.469 - 1.12415-1.12409 - 107.061-107.055 - 0.94799-0.94790 - 1.24349-1.24336 - 1.06830-1.06814 - 1768.17-1767.86 729. 2020.06.25 09:40:04 - 1593078004.203 - 10:40:00 - 1593081600.656 - 1.12413-1.12409 - 107.061-107.055 - 0.94799-0.94790 - 1.24349-1.24336 - 1.06830-1.06816 - 1768.17-1767.83 730. 2020.06.25 09:40:04 - 1593078004.563 - 10:40:01 - 1593081601.16 - 1.12413-1.12408 - 107.061-107.055 - 0.94799-0.94790 - 1.24348-1.24335 - 1.06830-1.06814 - 1768.11-1767.78 731. 2020.06.25 09:40:04 - 1593078004.891 - 10:40:01 - 1593081601.344 - 1.12414-1.12409 - 107.061-107.055 - 0.94799-0.94790 - 1.24349-1.24335 - 1.06830-1.06816 - 1768.11-1767.78 732. 2020.06.25 09:40:05 - 1593078005.328 - 10:40:02 - 1593081602.781 - 1.12414-1.12410 - 107.061-107.055 - 0.94799-0.94790 - 1.24349-1.24335 - 1.06830-1.06813 - 1768.11-1767.78 733. 2020.06.25 09:40:06 - 1593078006.16 - 10:40:02 - 1593081602.469 - 1.12420-1.12415 - 107.061-107.054 - 0.94799-0.94789 - 1.24352-1.24340 - 1.06828-1.06814 - 1768.10-1767.76 734. 2020.06.25 09:40:06 - 1593078006.375 - 10:40:02 - 1593081602.828 - 1.12420-1.12415 - 107.061-107.054 - 0.94799-0.94789 - 1.24352-1.24340 - 1.06829-1.06812 - 1768.10-1767.76 735. 2020.06.25 09:40:06 - 1593078006.594 - 10:40:02 - 1593081602.47 - 1.12420-1.12415 - 107.061-107.054 - 0.94799-0.94789 - 1.24352-1.24340 - 1.06829-1.06812 - 1768.10-1767.76 736. 2020.06.25 09:40:06 - 1593078006.875 - 10:40:02 - 1593081602.328 - 1.12420-1.12415 - 107.061-107.054 - 0.94799-0.94789 - 1.24352-1.24340 - 1.06829-1.06812 - 1768.10-1767.76 737. 2020.06.25 09:40:07 - 1593078007.625 - 10:40:04 - 1593081604.78 - 1.12415-1.12410 - 107.061-107.055 - 0.94799-0.94789 - 1.24349-1.24339 - 1.06829-1.06816 - 1768.11-1767.82 738. 2020.06.25 09:40:07 - 1593078007.813 - 10:40:04 - 1593081604.266 - 1.12415-1.12410 - 107.061-107.055 - 0.94799-0.94789 - 1.24349-1.24339 - 1.06829-1.06816 - 1768.11-1767.82 739. 2020.06.25 09:40:09 - 1593078009.969 - 10:40:05 - 1593081605.422 - 1.12418-1.12412 - 107.061-107.055 - 0.94799-0.94789 - 1.24349-1.24338 - 1.06829-1.06811 - 1768.02-1767.71 740. 2020.06.25 09:40:09 - 1593078009.609 - 10:40:06 - 1593081606.62 - 1.12418-1.12412 - 107.061-107.055 - 0.94799-0.94790 - 1.24349-1.24338 - 1.06826-1.06810 - 1768.06-1767.75 741. 2020.06.25 09:40:11 - 1593078011.500 - 10:40:08 - 1593081608.953 - 1.12420-1.12414 - 107.068-107.062 - 0.94799-0.94790 - 1.24351-1.24338 - 1.06830-1.06811 - 1768.05-1767.75 742. 2020.06.25 09:40:11 - 1593078011.813 - 10:40:08 - 1593081608.266 - 1.12420-1.12414 - 107.068-107.062 - 0.94799-0.94790 - 1.24351-1.24338 - 1.06830-1.06811 - 1768.05-1767.75 743. 2020.06.25 09:40:12 - 1593078012.31 - 10:40:08 - 1593081608.484 - 1.12420-1.12414 - 107.068-107.062 - 0.94799-0.94790 - 1.24351-1.24338 - 1.06830-1.06811 - 1767.96-1767.66 744. 2020.06.25 09:40:14 - 1593078014.484 - 10:40:11 - 1593081611.594 - 1.12422-1.12416 - 107.069-107.063 - 0.94799-0.94790 - 1.24355-1.24343 - 1.06831-1.06812 - 1767.89-1767.58 745. 2020.06.25 09:40:14 - 1593078014.797 - 10:40:11 - 1593081611.907 - 1.12422-1.12416 - 107.072-107.065 - 0.94799-0.94790 - 1.24356-1.24345 - 1.06831-1.06812 - 1767.87-1767.58 746. 2020.06.25 09:40:14 - 1593078014.953 - 10:40:11 - 1593081611.63 - 1.12422-1.12416 - 107.072-107.065 - 0.94799-0.94790 - 1.24357-1.24345 - 1.06831-1.06812 - 1767.89-1767.58 747. 2020.06.25 09:40:15 - 1593078015.140 - 10:40:11 - 1593081611.250 - 1.12422-1.12416 - 107.072-107.065 - 0.94799-0.94790 - 1.24357-1.24346 - 1.06831-1.06812 - 1767.91-1767.62 748. 2020.06.25 09:40:15 - 1593078015.328 - 10:40:12 - 1593081612.438 - 1.12422-1.12416 - 107.072-107.065 - 0.94799-0.94790 - 1.24356-1.24345 - 1.06831-1.06812 - 1767.94-1767.63 749. 2020.06.25 09:40:16 - 1593078016.859 - 10:40:13 - 1593081613.437 - 1.12423-1.12419 - 107.073-107.066 - 0.94798-0.94790 - 1.24357-1.24345 - 1.06831-1.06807 - 1767.83-1767.53 750. 2020.06.25 09:40:17 - 1593078017.125 - 10:40:13 - 1593081613.703 - 1.12425-1.12419 - 107.072-107.066 - 0.94798-0.94790 - 1.24359-1.24346 - 1.06831-1.06807 - 1767.80-1767.50 751. 2020.06.25 09:40:17 - 1593078017.687 - 10:40:14 - 1593081614.265 - 1.12421-1.12415 - 107.073-107.066 - 0.94799-0.94790 - 1.24351-1.24341 - 1.06831-1.06807 - 1767.82-1767.52 752. 2020.06.25 09:40:18 - 1593078018.78 - 10:40:14 - 1593081614.656 - 1.12423-1.12418 - 107.072-107.065 - 0.94799-0.94790 - 1.24352-1.24341 - 1.06831-1.06807 - 1767.82-1767.52 753. 2020.06.25 09:40:18 - 1593078018.750 - 10:40:15 - 1593081615.328 - 1.12424-1.12419 - 107.072-107.065 - 0.94798-0.94790 - 1.24357-1.24343 - 1.06829-1.06807 - 1767.82-1767.52 754. 2020.06.25 09:40:18 - 1593078018.906 - 10:40:15 - 1593081615.484 - 1.12424-1.12419 - 107.073-107.067 - 0.94799-0.94790 - 1.24357-1.24343 - 1.06832-1.06808 - 1767.82-1767.52 755. 2020.06.25 09:40:19 - 1593078019.109 - 10:40:15 - 1593081615.687 - 1.12423-1.12418 - 107.073-107.066 - 0.94799-0.94790 - 1.24356-1.24343 - 1.06832-1.06808 - 1767.82-1767.52 756. 2020.06.25 09:40:19 - 1593078019.453 - 10:40:16 - 1593081616.31 - 1.12423-1.12417 - 107.073-107.066 - 0.94799-0.94790 - 1.24356-1.24343 - 1.06832-1.06806 - 1767.82-1767.52 757. 2020.06.25 09:40:19 - 1593078019.609 - 10:40:16 - 1593081616.187 - 1.12423-1.12417 - 107.073-107.066 - 0.94799-0.94790 - 1.24356-1.24343 - 1.06832-1.06806 - 1767.82-1767.52 758. 2020.06.25 09:40:19 - 1593078019.750 - 10:40:16 - 1593081616.328 - 1.12423-1.12417 - 107.073-107.066 - 0.94799-0.94790 - 1.24357-1.24343 - 1.06832-1.06806 - 1767.82-1767.52 759. 2020.06.25 09:40:21 - 1593078021.813 - 10:40:18 - 1593081618.328 - 1.12424-1.12418 - 107.074-107.067 - 0.94798-0.94790 - 1.24354-1.24343 - 1.06832-1.06809 - 1767.82-1767.52 760. 2020.06.25 09:40:22 - 1593078022.0 - 10:40:18 - 1593081618.547 - 1.12425-1.12419 - 107.074-107.067 - 0.94798-0.94790 - 1.24354-1.24343 - 1.06832-1.06809 - 1767.82-1767.52 761. 2020.06.25 09:40:24 - 1593078024.422 - 10:40:21 - 1593081621.844 - 1.12423-1.12417 - 107.073-107.067 - 0.94799-0.94789 - 1.24356-1.24343 - 1.06833-1.06807 - 1767.83-1767.53 762. 2020.06.25 09:40:24 - 1593078024.718 - 10:40:21 - 1593081621.140 - 1.12423-1.12417 - 107.074-107.067 - 0.94799-0.94789 - 1.24357-1.24344 - 1.06833-1.06810 - 1767.77-1767.47 763. 2020.06.25 09:40:25 - 1593078025.937 - 10:40:21 - 1593081621.359 - 1.12426-1.12420 - 107.076-107.069 - 0.94799-0.94789 - 1.24358-1.24349 - 1.06833-1.06814 - 1767.78-1767.47 764. 2020.06.25 09:40:25 - 1593078025.32 - 10:40:21 - 1593081621.32 - 1.12425-1.12420 - 107.077-107.070 - 0.94798-0.94789 - 1.24359-1.24349 - 1.06833-1.06816 - 1767.83-1767.52 765. 2020.06.25 09:40:26 - 1593078026.828 - 10:40:22 - 1593081622.578 - 1.12427-1.12423 - 107.077-107.069 - 0.94798-0.94789 - 1.24379-1.24367 - 1.06829-1.06800 - 1767.82-1767.56 766. 2020.06.25 09:40:26 - 1593078026.47 - 10:40:22 - 1593081622.797 - 1.12428-1.12422 - 107.076-107.069 - 0.94797-0.94789 - 1.24378-1.24367 - 1.06826-1.06795 - 1767.82-1767.56 767. 2020.06.25 09:40:26 - 1593078026.516 - 10:40:23 - 1593081623.266 - 1.12425-1.12420 - 107.077-107.071 - 0.94798-0.94789 - 1.24378-1.24365 - 1.06827-1.06804 - 1767.81-1767.56 768. 2020.06.25 09:40:26 - 1593078026.735 - 10:40:23 - 1593081623.485 - 1.12425-1.12420 - 107.077-107.071 - 0.94798-0.94789 - 1.24376-1.24363 - 1.06827-1.06803 - 1767.81-1767.55 769. 2020.06.25 09:40:27 - 1593078027.110 - 10:40:24 - 1593081624.860 - 1.12425-1.12420 - 107.077-107.071 - 0.94798-0.94789 - 1.24376-1.24362 - 1.06827-1.06804 - 1767.81-1767.56 770. 2020.06.25 09:40:27 - 1593078027.485 - 10:40:24 - 1593081624.235 - 1.12425-1.12420 - 107.077-107.070 - 0.94798-0.94789 - 1.24377-1.24362 - 1.06832-1.06809 - 1767.81-1767.56 771. 2020.06.25 09:40:27 - 1593078027.719 - 10:40:24 - 1593081624.469 - 1.12425-1.12419 - 107.077-107.071 - 0.94798-0.94789 - 1.24377-1.24362 - 1.06832-1.06809 - 1767.73-1767.55 772. 2020.06.25 09:40:28 - 1593078028.985 - 10:40:24 - 1593081624.735 - 1.12423-1.12418 - 107.077-107.071 - 0.94799-0.94789 - 1.24376-1.24361 - 1.06832-1.06810 - 1767.72-1767.47 773. 2020.06.25 09:40:29 - 1593078029.250 - 10:40:26 - 1593081626.250 - 1.12424-1.12419 - 107.072-107.066 - 0.94799-0.94789 - 1.24383-1.24370 - 1.06832-1.06811 - 1767.79-1767.54 774. 2020.06.25 09:40:30 - 1593078030.859 - 10:40:26 - 1593081626.859 - 1.12424-1.12419 - 107.073-107.066 - 0.94798-0.94789 - 1.24382-1.24371 - 1.06832-1.06808 - 1767.79-1767.54 775. 2020.06.25 09:40:30 - 1593078030.203 - 10:40:27 - 1593081627.203 - 1.12424-1.12419 - 107.071-107.066 - 0.94798-0.94789 - 1.24382-1.24370 - 1.06824-1.06809 - 1767.79-1767.54 776. 2020.06.25 09:40:30 - 1593078030.375 - 10:40:27 - 1593081627.375 - 1.12424-1.12419 - 107.072-107.066 - 0.94798-0.94789 - 1.24382-1.24371 - 1.06826-1.06800 - 1767.79-1767.54 777. 2020.06.25 09:40:30 - 1593078030.500 - 10:40:27 - 1593081627.500 - 1.12424-1.12419 - 107.072-107.066 - 0.94798-0.94789 - 1.24382-1.24371 - 1.06826-1.06800 - 1767.79-1767.54 778. 2020.06.25 09:40:31 - 1593078031.563 - 10:40:28 - 1593081628.266 - 1.12423-1.12418 - 107.071-107.065 - 0.94799-0.94789 - 1.24382-1.24370 - 1.06825-1.06804 - 1767.79-1767.53 779. 2020.06.25 09:40:31 - 1593078031.813 - 10:40:28 - 1593081628.516 - 1.12420-1.12414 - 107.073-107.066 - 0.94799-0.94789 - 1.24380-1.24369 - 1.06825-1.06802 - 1767.79-1767.53 780. 2020.06.25 09:40:32 - 1593078032.78 - 10:40:28 - 1593081628.781 - 1.12418-1.12412 - 107.072-107.065 - 0.94799-0.94789 - 1.24379-1.24368 - 1.06828-1.06806 - 1767.79-1767.53 781. 2020.06.25 09:40:32 - 1593078032.328 - 10:40:29 - 1593081629.31 - 1.12419-1.12414 - 107.071-107.065 - 0.94798-0.94789 - 1.24388-1.24378 - 1.06824-1.06802 - 1767.79-1767.55 782. 2020.06.25 09:40:32 - 1593078032.656 - 10:40:29 - 1593081629.359 - 1.12420-1.12414 - 107.069-107.063 - 0.94798-0.94789 - 1.24389-1.24378 - 1.06818-1.06796 - 1767.79-1767.55 783. 2020.06.25 09:40:32 - 1593078032.828 - 10:40:29 - 1593081629.531 - 1.12420-1.12414 - 107.069-107.063 - 0.94798-0.94789 - 1.24389-1.24378 - 1.06818-1.06796 - 1767.79-1767.55 784. 2020.06.25 09:40:33 - 1593078033.500 - 10:40:30 - 1593081630.125 - 1.12420-1.12416 - 107.069-107.063 - 0.94799-0.94789 - 1.24389-1.24378 - 1.06813-1.06804 - 1767.79-1767.55 785. 2020.06.25 09:40:34 - 1593078034.547 - 10:40:31 - 1593081631.172 - 1.12420-1.12414 - 107.070-107.064 - 0.94799-0.94789 - 1.24387-1.24373 - 1.06822-1.06793 - 1767.79-1767.55 786. 2020.06.25 09:40:34 - 1593078034.703 - 10:40:31 - 1593081631.328 - 1.12420-1.12414 - 107.070-107.065 - 0.94799-0.94789 - 1.24387-1.24373 - 1.06820-1.06793 - 1767.79-1767.55 787. 2020.06.25 09:40:36 - 1593078036.594 - 10:40:33 - 1593081633.219 - 1.12424-1.12418 - 107.070-107.064 - 0.94798-0.94789 - 1.24395-1.24385 - 1.06818-1.06791 - 1767.92-1767.68 788. 2020.06.25 09:40:37 - 1593078037.687 - 10:40:34 - 1593081634.312 - 1.12424-1.12419 - 107.071-107.064 - 0.94798-0.94789 - 1.24395-1.24385 - 1.06816-1.06802 - 1767.96-1767.69 789. 2020.06.25 09:40:37 - 1593078037.828 - 10:40:34 - 1593081634.453 - 1.12425-1.12419 - 107.071-107.064 - 0.94798-0.94789 - 1.24395-1.24385 - 1.06816-1.06802 - 1767.96-1767.69 790. 2020.06.25 09:40:38 - 1593078038.984 - 10:40:34 - 1593081634.609 - 1.12425-1.12419 - 107.071-107.064 - 0.94798-0.94789 - 1.24395-1.24385 - 1.06816-1.06803 - 1767.96-1767.69 791. 2020.06.25 09:40:38 - 1593078038.125 - 10:40:34 - 1593081634.750 - 1.12425-1.12419 - 107.070-107.064 - 0.94798-0.94789 - 1.24395-1.24385 - 1.06816-1.06803 - 1767.96-1767.69 792. 2020.06.25 09:40:38 - 1593078038.203 - 10:40:35 - 1593081635.203 - 1.12426-1.12420 - 107.070-107.064 - 0.94798-0.94789 - 1.24402-1.24392 - 1.06816-1.06803 - 1767.96-1767.69 793. 2020.06.25 09:40:39 - 1593078039.625 - 10:40:36 - 1593081636.31 - 1.12426-1.12419 - 107.070-107.064 - 0.94798-0.94789 - 1.24401-1.24389 - 1.06816-1.06803 - 1767.96-1767.69 794. 2020.06.25 09:40:39 - 1593078039.844 - 10:40:36 - 1593081636.250 - 1.12426-1.12419 - 107.070-107.065 - 0.94798-0.94789 - 1.24404-1.24394 - 1.06816-1.06803 - 1767.94-1767.69 795. 2020.06.25 09:40:40 - 1593078040.375 - 10:40:37 - 1593081637.781 - 1.12426-1.12420 - 107.070-107.065 - 0.94798-0.94789 - 1.24404-1.24394 - 1.06816-1.06803 - 1767.94-1767.69 796. 2020.06.25 09:40:41 - 1593078041.94 - 10:40:37 - 1593081637.532 - 1.12426-1.12421 - 107.072-107.065 - 0.94798-0.94789 - 1.24404-1.24394 - 1.06816-1.06803 - 1767.94-1767.69 797. 2020.06.25 09:40:42 - 1593078042.328 - 10:40:39 - 1593081639.563 - 1.12431-1.12427 - 107.065-107.059 - 0.94790-0.94780 - 1.24418-1.24405 - 1.06815-1.06802 - 1768.04-1767.80 798. 2020.06.25 09:40:42 - 1593078042.672 - 10:40:39 - 1593081639.907 - 1.12431-1.12427 - 107.065-107.059 - 0.94790-0.94780 - 1.24418-1.24405 - 1.06815-1.06802 - 1768.04-1767.78 799. 2020.06.25 09:40:42 - 1593078042.844 - 10:40:39 - 1593081639.79 - 1.12431-1.12427 - 107.065-107.059 - 0.94790-0.94780 - 1.24418-1.24405 - 1.06815-1.06802 - 1768.04-1767.78 800. 2020.06.25 09:40:43 - 1593078043.390 - 10:40:40 - 1593081640.390 - 1.12431-1.12425 - 107.065-107.059 - 0.94790-0.94780 - 1.24418-1.24405 - 1.06815-1.06789 - 1768.36-1768.09 801. 2020.06.25 09:40:43 - 1593078043.718 - 10:40:40 - 1593081640.93 - 1.12428-1.12422 - 107.066-107.058 - 0.94790-0.94779 - 1.24412-1.24400 - 1.06820-1.06794 - 1768.17-1767.83 802. 2020.06.25 09:40:44 - 1593078044.312 - 10:40:41 - 1593081641.687 - 1.12427-1.12422 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24395 - 1.06817-1.06791 - 1768.17-1767.88 803. 2020.06.25 09:40:45 - 1593078045.937 - 10:40:41 - 1593081641.312 - 1.12428-1.12422 - 107.064-107.058 - 0.94790-0.94779 - 1.24406-1.24394 - 1.06818-1.06791 - 1768.20-1767.89 804. 2020.06.25 09:40:45 - 1593078045.250 - 10:40:41 - 1593081641.625 - 1.12428-1.12422 - 107.064-107.058 - 0.94790-0.94779 - 1.24406-1.24394 - 1.06818-1.06791 - 1768.19-1767.87 805. 2020.06.25 09:40:45 - 1593078045.453 - 10:40:42 - 1593081642.828 - 1.12428-1.12422 - 107.064-107.058 - 0.94790-0.94779 - 1.24406-1.24394 - 1.06818-1.06791 - 1768.19-1767.87 806. 2020.06.25 09:40:45 - 1593078045.609 - 10:40:42 - 1593081642.984 - 1.12428-1.12422 - 107.064-107.058 - 0.94790-0.94779 - 1.24406-1.24394 - 1.06818-1.06791 - 1768.19-1767.87 807. 2020.06.25 09:40:46 - 1593078046.281 - 10:40:43 - 1593081643.484 - 1.12427-1.12422 - 107.064-107.058 - 0.94790-0.94779 - 1.24406-1.24394 - 1.06818-1.06791 - 1768.23-1767.93 808. 2020.06.25 09:40:46 - 1593078046.875 - 10:40:43 - 1593081643.187 - 1.12428-1.12422 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06790 - 1768.23-1767.92 809. 2020.06.25 09:40:47 - 1593078047.172 - 10:40:43 - 1593081643.484 - 1.12428-1.12421 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06790 - 1768.26-1767.97 810. 2020.06.25 09:40:47 - 1593078047.31 - 10:40:44 - 1593081644.31 - 1.12427-1.12422 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06792 - 1768.29-1767.97 811. 2020.06.25 09:40:47 - 1593078047.406 - 10:40:44 - 1593081644.406 - 1.12427-1.12422 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06792 - 1768.29-1767.97 812. 2020.06.25 09:40:48 - 1593078048.0 - 10:40:44 - 1593081644.609 - 1.12427-1.12421 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06792 - 1768.29-1767.97 813. 2020.06.25 09:40:48 - 1593078048.719 - 10:40:45 - 1593081645.0 - 1.12427-1.12422 - 107.065-107.059 - 0.94790-0.94779 - 1.24406-1.24398 - 1.06818-1.06792 - 1768.30-1767.96 814. 2020.06.25 09:40:49 - 1593078049.0 - 10:40:46 - 1593081646.0 - 1.12427-1.12421 - 107.065-107.059 - 0.94789-0.94779 - 1.24406-1.24398 - 1.06818-1.06794 - 1768.23-1767.88 815. 2020.06.25 09:40:50 - 1593078050.282 - 10:40:47 - 1593081647.282 - 1.12430-1.12424 - 107.066-107.059 - 0.94790-0.94779 - 1.24411-1.24398 - 1.06818-1.06790 - 1768.18-1767.84 816. 2020.06.25 09:40:51 - 1593078051.594 - 10:40:47 - 1593081647.594 - 1.12429-1.12424 - 107.066-107.059 - 0.94790-0.94780 - 1.24411-1.24397 - 1.06818-1.06790 - 1768.18-1767.85 817. 2020.06.25 09:40:51 - 1593078051.141 - 10:40:48 - 1593081648.141 - 1.12427-1.12421 - 107.066-107.059 - 0.94791-0.94780 - 1.24404-1.24391 - 1.06814-1.06801 - 1768.17-1767.84 818. 2020.06.25 09:40:52 - 1593078052.516 - 10:40:48 - 1593081648.516 - 1.12425-1.12420 - 107.066-107.059 - 0.94792-0.94781 - 1.24401-1.24389 - 1.06816-1.06802 - 1768.14-1767.84 819. 2020.06.25 09:40:52 - 1593078052.813 - 10:40:49 - 1593081649.813 - 1.12426-1.12422 - 107.066-107.059 - 0.94791-0.94780 - 1.24404-1.24388 - 1.06813-1.06800 - 1768.14-1767.85 820. 2020.06.25 09:40:52 - 1593078052.172 - 10:40:49 - 1593081649.172 - 1.12427-1.12422 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06801 - 1768.14-1767.85 821. 2020.06.25 09:40:52 - 1593078052.438 - 10:40:49 - 1593081649.438 - 1.12427-1.12422 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06800 - 1768.14-1767.85 822. 2020.06.25 09:40:53 - 1593078053.625 - 10:40:49 - 1593081649.625 - 1.12427-1.12422 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06800 - 1768.14-1767.85 823. 2020.06.25 09:40:53 - 1593078053.766 - 10:40:50 - 1593081650.766 - 1.12427-1.12422 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06789 - 1768.14-1767.85 824. 2020.06.25 09:40:53 - 1593078053.922 - 10:40:50 - 1593081650.922 - 1.12427-1.12422 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06801 - 1768.14-1767.85 825. 2020.06.25 09:40:54 - 1593078054.360 - 10:40:50 - 1593081650.360 - 1.12426-1.12421 - 107.066-107.059 - 0.94792-0.94780 - 1.24402-1.24388 - 1.06815-1.06801 - 1768.16-1767.85 826. 2020.06.25 09:40:54 - 1593078054.78 - 10:40:50 - 1593081650.641 - 1.12426-1.12420 - 107.065-107.059 - 0.94791-0.94780 - 1.24401-1.24388 - 1.06815-1.06788 - 1768.16-1767.85 827. 2020.06.25 09:40:55 - 1593078055.109 - 10:40:52 - 1593081652.687 - 1.12427-1.12422 - 107.065-107.058 - 0.94792-0.94780 - 1.24396-1.24385 - 1.06816-1.06787 - 1768.12-1767.82 828. 2020.06.25 09:40:55 - 1593078055.547 - 10:40:52 - 1593081652.125 - 1.12425-1.12419 - 107.065-107.058 - 0.94793-0.94780 - 1.24396-1.24384 - 1.06815-1.06803 - 1768.12-1767.83 829. 2020.06.25 09:40:55 - 1593078055.734 - 10:40:52 - 1593081652.312 - 1.12425-1.12419 - 107.065-107.058 - 0.94793-0.94782 - 1.24395-1.24382 - 1.06815-1.06789 - 1768.12-1767.83 830. 2020.06.25 09:40:56 - 1593078056.891 - 10:40:52 - 1593081652.469 - 1.12425-1.12419 - 107.065-107.058 - 0.94793-0.94782 - 1.24395-1.24382 - 1.06815-1.06786 - 1768.12-1767.83 831. 2020.06.25 09:40:56 - 1593078056.47 - 10:40:53 - 1593081653.625 - 1.12425-1.12419 - 107.065-107.058 - 0.94793-0.94782 - 1.24393-1.24382 - 1.06815-1.06786 - 1768.12-1767.83 832. 2020.06.25 09:40:56 - 1593078056.297 - 10:40:53 - 1593081653.297 - 1.12423-1.12417 - 107.065-107.058 - 0.94794-0.94784 - 1.24391-1.24378 - 1.06813-1.06798 - 1768.05-1767.74 833. 2020.06.25 09:40:56 - 1593078056.484 - 10:40:53 - 1593081653.484 - 1.12424-1.12417 - 107.065-107.059 - 0.94793-0.94782 - 1.24391-1.24378 - 1.06812-1.06787 - 1768.05-1767.76 834. 2020.06.25 09:40:57 - 1593078057.0 - 10:40:53 - 1593081653.625 - 1.12423-1.12417 - 107.065-107.059 - 0.94793-0.94782 - 1.24391-1.24378 - 1.06812-1.06788 - 1768.05-1767.74 835. 2020.06.25 09:40:57 - 1593078057.172 - 10:40:54 - 1593081654.797 - 1.12423-1.12416 - 107.065-107.059 - 0.94793-0.94782 - 1.24391-1.24378 - 1.06812-1.06788 - 1768.05-1767.74 836. 2020.06.25 09:40:57 - 1593078057.328 - 10:40:54 - 1593081654.0 - 1.12424-1.12416 - 107.065-107.059 - 0.94793-0.94782 - 1.24390-1.24378 - 1.06814-1.06787 - 1768.05-1767.74 837. 2020.06.25 09:40:57 - 1593078057.594 - 10:40:54 - 1593081654.266 - 1.12423-1.12417 - 107.065-107.059 - 0.94793-0.94782 - 1.24390-1.24378 - 1.06814-1.06789 - 1768.04-1767.74 838. 2020.06.25 09:40:57 - 1593078057.875 - 10:40:54 - 1593081654.547 - 1.12426-1.12421 - 107.062-107.055 - 0.94790-0.94781 - 1.24395-1.24383 - 1.06813-1.06789 - 1768.03-1767.74 839. 2020.06.25 09:40:58 - 1593078058.125 - 10:40:55 - 1593081655.938 - 1.12428-1.12422 - 107.061-107.055 - 0.94790-0.94781 - 1.24395-1.24385 - 1.06813-1.06800 - 1768.03-1767.74 840. 2020.06.25 09:40:59 - 1593078059.171 - 10:40:55 - 1593081655.593 - 1.12429-1.12422 - 107.063-107.057 - 0.94790-0.94780 - 1.24392-1.24385 - 1.06809-1.06796 - 1768.04-1767.75 841. 2020.06.25 09:40:59 - 1593078059.437 - 10:40:56 - 1593081656.78 - 1.12428-1.12422 - 107.063-107.057 - 0.94790-0.94780 - 1.24392-1.24385 - 1.06809-1.06796 - 1768.04-1767.75 842. 2020.06.25 09:40:59 - 1593078059.578 - 10:40:56 - 1593081656.219 - 1.12429-1.12422 - 107.063-107.057 - 0.94790-0.94780 - 1.24392-1.24385 - 1.06809-1.06796 - 1768.04-1767.75 843. 2020.06.25 09:41:00 - 1593078060.47 - 10:40:56 - 1593081656.719 - 1.12428-1.12422 - 107.063-107.057 - 0.94790-0.94780 - 1.24392-1.24385 - 1.06810-1.06796 - 1768.04-1767.75 844. 2020.06.25 09:41:01 - 1593078061.875 - 10:40:58 - 1593081658.516 - 1.12427-1.12421 - 107.066-107.060 - 0.94790-0.94780 - 1.24390-1.24383 - 1.06811-1.06795 - 1768.07-1767.78 845. 2020.06.25 09:41:02 - 1593078062.62 - 10:40:58 - 1593081658.703 - 1.12427-1.12421 - 107.066-107.060 - 0.94790-0.94780 - 1.24390-1.24383 - 1.06811-1.06795 - 1768.07-1767.78 846. 2020.06.25 09:41:02 - 1593078062.234 - 10:40:59 - 1593081659.875 - 1.12426-1.12420 - 107.066-107.060 - 0.94790-0.94780 - 1.24391-1.24384 - 1.06812-1.06795 - 1768.07-1767.78 847. 2020.06.25 09:41:02 - 1593078062.406 - 10:40:59 - 1593081659.47 - 1.12426-1.12420 - 107.066-107.060 - 0.94791-0.94780 - 1.24391-1.24385 - 1.06812-1.06795 - 1768.07-1767.78 848. 2020.06.25 09:41:02 - 1593078062.594 - 10:40:59 - 1593081659.235 - 1.12425-1.12420 - 107.066-107.060 - 0.94790-0.94780 - 1.24391-1.24385 - 1.06812-1.06795 - 1768.07-1767.78 849. 2020.06.25 09:41:02 - 1593078062.781 - 10:40:59 - 1593081659.422 - 1.12425-1.12420 - 107.066-107.060 - 0.94790-0.94780 - 1.24391-1.24385 - 1.06812-1.06795 - 1768.07-1767.78 850. 2020.06.25 09:41:03 - 1593078063.172 - 10:40:59 - 1593081659.813 - 1.12425-1.12420 - 107.066-107.060 - 0.94790-0.94780 - 1.24391-1.24385 - 1.06812-1.06795 - 1768.07-1767.78 851. 2020.06.25 09:41:05 - 1593078065.344 - 10:41:01 - 1593081661.344 - 1.12422-1.12415 - 107.066-107.060 - 0.94791-0.94781 - 1.24398-1.24388 - 1.06812-1.06786 - 1767.99-1767.72 852. 2020.06.25 09:41:05 - 1593078065.500 - 10:41:01 - 1593081661.500 - 1.12422-1.12415 - 107.066-107.060 - 0.94791-0.94781 - 1.24398-1.24388 - 1.06812-1.06786 - 1767.99-1767.72 853. 2020.06.25 09:41:05 - 1593078065.32 - 10:41:02 - 1593081662.32 - 1.12421-1.12415 - 107.066-107.060 - 0.94791-0.94781 - 1.24403-1.24390 - 1.06812-1.06787 - 1767.98-1767.69 854. 2020.06.25 09:41:06 - 1593078066.829 - 10:41:03 - 1593081663.829 - 1.12421-1.12414 - 107.066-107.060 - 0.94791-0.94781 - 1.24394-1.24383 - 1.06812-1.06787 - 1768.02-1767.71 855. 2020.06.25 09:41:07 - 1593078067.641 - 10:41:03 - 1593081663.641 - 1.12421-1.12414 - 107.066-107.060 - 0.94791-0.94781 - 1.24393-1.24384 - 1.06812-1.06785 - 1767.89-1767.62 856. 2020.06.25 09:41:09 - 1593078069.829 - 10:41:06 - 1593081666.829 - 1.12420-1.12415 - 107.067-107.059 - 0.94791-0.94781 - 1.24392-1.24383 - 1.06816-1.06793 - 1767.90-1767.62 857. 2020.06.25 09:41:09 - 1593078069.32 - 10:41:06 - 1593081666.32 - 1.12420-1.12415 - 107.067-107.059 - 0.94791-0.94781 - 1.24392-1.24383 - 1.06816-1.06793 - 1767.90-1767.62 858. 2020.06.25 09:41:10 - 1593078070.31 - 10:41:06 - 1593081666.156 - 1.12420-1.12417 - 107.067-107.059 - 0.94791-0.94781 - 1.24392-1.24383 - 1.06816-1.06793 - 1767.90-1767.63 859. 2020.06.25 09:41:10 - 1593078070.344 - 10:41:07 - 1593081667.469 - 1.12424-1.12420 - 107.066-107.059 - 0.94791-0.94781 - 1.24400-1.24388 - 1.06816-1.06797 - 1767.91-1767.63 860. 2020.06.25 09:41:10 - 1593078070.500 - 10:41:07 - 1593081667.625 - 1.12422-1.12418 - 107.066-107.059 - 0.94791-0.94781 - 1.24400-1.24388 - 1.06811-1.06790 - 1767.93-1767.68 861. 2020.06.25 09:41:10 - 1593078070.641 - 10:41:07 - 1593081667.766 - 1.12422-1.12418 - 107.066-107.059 - 0.94791-0.94781 - 1.24402-1.24387 - 1.06812-1.06794 - 1767.97-1767.72 862. 2020.06.25 09:41:11 - 1593078071.31 - 10:41:07 - 1593081667.203 - 1.12423-1.12418 - 107.066-107.059 - 0.94791-0.94781 - 1.24402-1.24387 - 1.06812-1.06790 - 1768.03-1767.72 863. 2020.06.25 09:41:12 - 1593078072.171 - 10:41:08 - 1593081668.828 - 1.12425-1.12420 - 107.066-107.059 - 0.94791-0.94781 - 1.24402-1.24387 - 1.06813-1.06790 - 1768.03-1767.72 864. 2020.06.25 09:41:14 - 1593078074.500 - 10:41:11 - 1593081671.219 - 1.12424-1.12420 - 107.065-107.059 - 0.94791-0.94781 - 1.24398-1.24388 - 1.06816-1.06793 - 1768.02-1767.72 865. 2020.06.25 09:41:14 - 1593078074.688 - 10:41:11 - 1593081671.407 - 1.12424-1.12419 - 107.065-107.059 - 0.94791-0.94781 - 1.24395-1.24385 - 1.06816-1.06793 - 1768.02-1767.72 866. 2020.06.25 09:41:15 - 1593078075.469 - 10:41:12 - 1593081672.563 - 1.12423-1.12417 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24384 - 1.06807-1.06791 - 1767.98-1767.69 867. 2020.06.25 09:41:15 - 1593078075.641 - 10:41:12 - 1593081672.735 - 1.12423-1.12417 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24384 - 1.06806-1.06792 - 1767.98-1767.70 868. 2020.06.25 09:41:15 - 1593078075.891 - 10:41:12 - 1593081672.985 - 1.12422-1.12417 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24384 - 1.06806-1.06791 - 1767.98-1767.69 869. 2020.06.25 09:41:16 - 1593078076.16 - 10:41:12 - 1593081672.110 - 1.12422-1.12417 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24383 - 1.06806-1.06791 - 1767.99-1767.70 870. 2020.06.25 09:41:16 - 1593078076.188 - 10:41:12 - 1593081672.282 - 1.12424-1.12419 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24383 - 1.06806-1.06791 - 1767.99-1767.70 871. 2020.06.25 09:41:16 - 1593078076.344 - 10:41:13 - 1593081673.438 - 1.12423-1.12419 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24383 - 1.06806-1.06791 - 1767.99-1767.70 872. 2020.06.25 09:41:16 - 1593078076.0 - 10:41:13 - 1593081673.0 - 1.12424-1.12420 - 107.066-107.058 - 0.94791-0.94781 - 1.24393-1.24383 - 1.06806-1.06791 - 1767.99-1767.70 873. 2020.06.25 09:41:16 - 1593078076.234 - 10:41:13 - 1593081673.234 - 1.12422-1.12417 - 107.066-107.059 - 0.94791-0.94781 - 1.24389-1.24380 - 1.06806-1.06790 - 1768.00-1767.71 874. 2020.06.25 09:41:17 - 1593078077.375 - 10:41:14 - 1593081674.375 - 1.12422-1.12416 - 107.066-107.059 - 0.94791-0.94781 - 1.24391-1.24381 - 1.06805-1.06776 - 1768.00-1767.71 875. 2020.06.25 09:41:18 - 1593078078.63 - 10:41:14 - 1593081674.63 - 1.12422-1.12416 - 107.065-107.058 - 0.94790-0.94781 - 1.24391-1.24381 - 1.06805-1.06777 - 1767.95-1767.69 876. 2020.06.25 09:41:19 - 1593078079.375 - 10:41:16 - 1593081676.78 - 1.12424-1.12419 - 107.065-107.058 - 0.94790-0.94781 - 1.24391-1.24382 - 1.06805-1.06781 - 1767.97-1767.69 877. 2020.06.25 09:41:19 - 1593078079.578 - 10:41:16 - 1593081676.281 - 1.12423-1.12418 - 107.065-107.058 - 0.94790-0.94781 - 1.24391-1.24379 - 1.06805-1.06781 - 1767.97-1767.69 878. 2020.06.25 09:41:19 - 1593078079.719 - 10:41:16 - 1593081676.422 - 1.12423-1.12418 - 107.065-107.058 - 0.94790-0.94781 - 1.24391-1.24379 - 1.06805-1.06781 - 1767.97-1767.69 879. 2020.06.25 09:41:19 - 1593078079.0 - 10:41:16 - 1593081676.0 - 1.12425-1.12419 - 107.065-107.058 - 0.94790-0.94781 - 1.24391-1.24379 - 1.06805-1.06781 - 1767.97-1767.69 880. 2020.06.25 09:41:20 - 1593078080.140 - 10:41:17 - 1593081677.31 - 1.12426-1.12419 - 107.065-107.058 - 0.94790-0.94781 - 1.24389-1.24379 - 1.06805-1.06781 - 1767.97-1767.69 881. 2020.06.25 09:41:21 - 1593078081.875 - 10:41:17 - 1593081677.766 - 1.12426-1.12420 - 107.065-107.058 - 0.94790-0.94780 - 1.24391-1.24381 - 1.06805-1.06777 - 1767.97-1767.69 882. 2020.06.25 09:41:21 - 1593078081.172 - 10:41:18 - 1593081678.63 - 1.12425-1.12421 - 107.066-107.059 - 0.94790-0.94780 - 1.24391-1.24381 - 1.06805-1.06777 - 1767.97-1767.69 883. 2020.06.25 09:41:21 - 1593078081.328 - 10:41:18 - 1593081678.0 - 1.12425-1.12420 - 107.067-107.059 - 0.94790-0.94780 - 1.24391-1.24381 - 1.06805-1.06777 - 1767.97-1767.69 884. 2020.06.25 09:41:22 - 1593078082.406 - 10:41:19 - 1593081679.906 - 1.12426-1.12421 - 107.067-107.059 - 0.94790-0.94780 - 1.24391-1.24381 - 1.06808-1.06780 - 1767.97-1767.69 885. 2020.06.25 09:41:23 - 1593078083.31 - 10:41:19 - 1593081679.390 - 1.12430-1.12424 - 107.067-107.059 - 0.94789-0.94780 - 1.24392-1.24382 - 1.06811-1.06790 - 1767.97-1767.69 886. 2020.06.25 09:41:23 - 1593078083.234 - 10:41:19 - 1593081679.593 - 1.12429-1.12424 - 107.068-107.059 - 0.94790-0.94779 - 1.24392-1.24385 - 1.06808-1.06782 - 1767.98-1767.69 887. 2020.06.25 09:41:23 - 1593078083.453 - 10:41:20 - 1593081680.812 - 1.12429-1.12424 - 107.067-107.059 - 0.94790-0.94779 - 1.24392-1.24384 - 1.06806-1.06784 - 1767.98-1767.69 888. 2020.06.25 09:41:24 - 1593078084.203 - 10:41:20 - 1593081680.203 - 1.12430-1.12425 - 107.067-107.059 - 0.94790-0.94779 - 1.24392-1.24385 - 1.06806-1.06778 - 1767.98-1767.70 889. 2020.06.25 09:41:24 - 1593078084.562 - 10:41:21 - 1593081681.562 - 1.12429-1.12424 - 107.067-107.059 - 0.94790-0.94779 - 1.24392-1.24384 - 1.06810-1.06782 - 1767.98-1767.70 890. 2020.06.25 09:41:26 - 1593078086.516 - 10:41:23 - 1593081683.125 - 1.12430-1.12424 - 107.066-107.059 - 0.94790-0.94780 - 1.24381-1.24375 - 1.06810-1.06779 - 1768.13-1767.84 891. 2020.06.25 09:41:26 - 1593078086.687 - 10:41:23 - 1593081683.296 - 1.12430-1.12424 - 107.067-107.059 - 0.94790-0.94780 - 1.24387-1.24374 - 1.06810-1.06787 - 1768.13-1767.84 892. 2020.06.25 09:41:27 - 1593078087.172 - 10:41:23 - 1593081683.781 - 1.12430-1.12424 - 107.066-107.059 - 0.94790-0.94780 - 1.24391-1.24383 - 1.06811-1.06789 - 1768.13-1767.86 893. 2020.06.25 09:41:27 - 1593078087.359 - 10:41:24 - 1593081684.968 - 1.12429-1.12424 - 107.065-107.059 - 0.94790-0.94780 - 1.24391-1.24382 - 1.06811-1.06789 - 1768.13-1767.86 894. 2020.06.25 09:41:28 - 1593078088.328 - 10:41:25 - 1593081685.94 - 1.12430-1.12425 - 107.065-107.059 - 0.94789-0.94779 - 1.24391-1.24382 - 1.06814-1.06793 - 1768.14-1767.86 895. 2020.06.25 09:41:29 - 1593078089.0 - 10:41:25 - 1593081685.829 - 1.12431-1.12427 - 107.065-107.059 - 0.94790-0.94779 - 1.24393-1.24383 - 1.06813-1.06794 - 1768.14-1767.91 896. 2020.06.25 09:41:29 - 1593078089.453 - 10:41:26 - 1593081686.282 - 1.12430-1.12424 - 107.065-107.059 - 0.94790-0.94780 - 1.24392-1.24383 - 1.06816-1.06795 - 1768.17-1767.92 897. 2020.06.25 09:41:30 - 1593078090.875 - 10:41:26 - 1593081686.297 - 1.12430-1.12425 - 107.065-107.059 - 0.94790-0.94780 - 1.24392-1.24383 - 1.06816-1.06795 - 1768.17-1767.92 898. 2020.06.25 09:41:30 - 1593078090.187 - 10:41:27 - 1593081687.718 - 1.12429-1.12425 - 107.065-107.058 - 0.94790-0.94780 - 1.24392-1.24383 - 1.06816-1.06796 - 1768.17-1767.92 899. 2020.06.25 09:41:31 - 1593078091.797 - 10:41:27 - 1593081687.406 - 1.12429-1.12424 - 107.065-107.058 - 0.94790-0.94780 - 1.24392-1.24383 - 1.06816-1.06796 - 1768.17-1767.92 900. 2020.06.25 09:41:31 - 1593078091.359 - 10:41:28 - 1593081688.968 - 1.12429-1.12425 - 107.065-107.058 - 0.94790-0.94779 - 1.24392-1.24383 - 1.06816-1.06797 - 1768.17-1767.92 901. 2020.06.25 09:41:31 - 1593078091.719 - 10:41:28 - 1593081688.78 - 1.12429-1.12424 - 107.065-107.058 - 0.94790-0.94779 - 1.24392-1.24383 - 1.06818-1.06797 - 1768.17-1767.90 902. 2020.06.25 09:41:36 - 1593078096.828 - 10:41:33 - 1593081693.453 - 1.12434-1.12429 - 107.064-107.058 - 0.94788-0.94778 - 1.24396-1.24386 - 1.06818-1.06797 - 1768.15-1767.87 903. 2020.06.25 09:41:37 - 1593078097.203 - 10:41:33 - 1593081693.828 - 1.12434-1.12429 - 107.064-107.058 - 0.94788-0.94778 - 1.24397-1.24386 - 1.06818-1.06797 - 1768.15-1767.87 904. 2020.06.25 09:41:37 - 1593078097.422 - 10:41:34 - 1593081694.47 - 1.12435-1.12429 - 107.064-107.058 - 0.94788-0.94778 - 1.24396-1.24387 - 1.06818-1.06797 - 1768.15-1767.90 905. 2020.06.25 09:41:37 - 1593078097.641 - 10:41:34 - 1593081694.266 - 1.12435-1.12429 - 107.064-107.058 - 0.94788-0.94778 - 1.24397-1.24389 - 1.06818-1.06797 - 1768.15-1767.90 906. 2020.06.25 09:41:37 - 1593078097.0 - 10:41:34 - 1593081694.0 - 1.12433-1.12429 - 107.064-107.058 - 0.94789-0.94778 - 1.24397-1.24389 - 1.06818-1.06797 - 1768.14-1767.90 907. 2020.06.25 09:41:40 - 1593078100.500 - 10:41:37 - 1593081697.953 - 1.12434-1.12429 - 107.063-107.057 - 0.94788-0.94778 - 1.24402-1.24394 - 1.06818-1.06796 - 1768.37-1768.11 908. 2020.06.25 09:41:40 - 1593078100.687 - 10:41:37 - 1593081697.140 - 1.12434-1.12429 - 107.063-107.057 - 0.94789-0.94778 - 1.24402-1.24394 - 1.06818-1.06796 - 1768.37-1768.11 909. 2020.06.25 09:41:41 - 1593078101.78 - 10:41:37 - 1593081697.531 - 1.12435-1.12429 - 107.063-107.057 - 0.94789-0.94778 - 1.24402-1.24395 - 1.06818-1.06796 - 1768.37-1768.11 910. 2020.06.25 09:41:41 - 1593078101.234 - 10:41:38 - 1593081698.234 - 1.12435-1.12429 - 107.065-107.058 - 0.94790-0.94778 - 1.24402-1.24394 - 1.06818-1.06796 - 1768.37-1768.11 911. 2020.06.25 09:41:42 - 1593078102.625 - 10:41:38 - 1593081698.625 - 1.12435-1.12429 - 107.064-107.058 - 0.94789-0.94778 - 1.24402-1.24394 - 1.06818-1.06796 - 1768.37-1768.09 912. 2020.06.25 09:41:42 - 1593078102.16 - 10:41:38 - 1593081698.797 - 1.12436-1.12430 - 107.064-107.058 - 0.94789-0.94778 - 1.24402-1.24395 - 1.06818-1.06797 - 1768.37-1768.11 913. 2020.06.25 09:41:42 - 1593078102.281 - 10:41:39 - 1593081699.0 - 1.12436-1.12429 - 107.065-107.058 - 0.94789-0.94778 - 1.24402-1.24394 - 1.06818-1.06797 - 1768.37-1768.11 914. 2020.06.25 09:41:46 - 1593078106.359 - 10:41:43 - 1593081703.63 - 1.12433-1.12429 - 107.065-107.058 - 0.94790-0.94778 - 1.24386-1.24374 - 1.06818-1.06798 - 1768.39-1768.13 915. 2020.06.25 09:41:46 - 1593078106.125 - 10:41:43 - 1593081703.125 - 1.12432-1.12426 - 107.063-107.058 - 0.94790-0.94779 - 1.24389-1.24377 - 1.06814-1.06796 - 1768.40-1768.13 916. 2020.06.25 09:41:47 - 1593078107.625 - 10:41:43 - 1593081703.625 - 1.12431-1.12426 - 107.063-107.058 - 0.94790-0.94779 - 1.24389-1.24376 - 1.06814-1.06793 - 1768.40-1768.13 917. 2020.06.25 09:41:47 - 1593078107.0 - 10:41:44 - 1593081704.0 - 1.12432-1.12426 - 107.063-107.058 - 0.94790-0.94779 - 1.24389-1.24376 - 1.06814-1.06795 - 1768.41-1768.13 918. 2020.06.25 09:41:48 - 1593078108.594 - 10:41:45 - 1593081705.219 - 1.12433-1.12427 - 107.062-107.057 - 0.94789-0.94778 - 1.24389-1.24376 - 1.06814-1.06794 - 1768.32-1768.09 919. 2020.06.25 09:41:48 - 1593078108.985 - 10:41:45 - 1593081705.610 - 1.12433-1.12428 - 107.062-107.057 - 0.94789-0.94778 - 1.24389-1.24377 - 1.06815-1.06794 - 1768.32-1768.09 920. 2020.06.25 09:41:49 - 1593078109.578 - 10:41:46 - 1593081706.203 - 1.12433-1.12428 - 107.062-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06794 - 1768.31-1768.09 921. 2020.06.25 09:41:50 - 1593078110.235 - 10:41:47 - 1593081707.235 - 1.12433-1.12427 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.24-1767.95 922. 2020.06.25 09:41:50 - 1593078110.469 - 10:41:47 - 1593081707.469 - 1.12433-1.12428 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.24-1767.95 923. 2020.06.25 09:41:50 - 1593078110.656 - 10:41:47 - 1593081707.656 - 1.12433-1.12428 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.23-1767.95 924. 2020.06.25 09:41:51 - 1593078111.47 - 10:41:47 - 1593081707.47 - 1.12433-1.12427 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.23-1767.95 925. 2020.06.25 09:41:51 - 1593078111.187 - 10:41:47 - 1593081707.187 - 1.12433-1.12428 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.11-1767.82 926. 2020.06.25 09:41:51 - 1593078111.453 - 10:41:48 - 1593081708.94 - 1.12433-1.12427 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.11-1767.82 927. 2020.06.25 09:41:51 - 1593078111.641 - 10:41:48 - 1593081708.282 - 1.12433-1.12428 - 107.063-107.057 - 0.94789-0.94778 - 1.24391-1.24378 - 1.06815-1.06795 - 1768.10-1767.82 928. 2020.06.25 09:41:52 - 1593078112.141 - 10:41:48 - 1593081708.813 - 1.12432-1.12426 - 107.064-107.057 - 0.94790-0.94778 - 1.24389-1.24377 - 1.06811-1.06787 - 1768.10-1767.83 929. 2020.06.25 09:41:52 - 1593078112.625 - 10:41:49 - 1593081709.203 - 1.12432-1.12425 - 107.062-107.056 - 0.94790-0.94779 - 1.24389-1.24377 - 1.06813-1.06797 - 1767.99-1767.76 930. 2020.06.25 09:41:52 - 1593078112.781 - 10:41:49 - 1593081709.359 - 1.12432-1.12425 - 107.063-107.056 - 0.94790-0.94779 - 1.24389-1.24377 - 1.06813-1.06796 - 1768.03-1767.74 931. 2020.06.25 09:41:55 - 1593078115.969 - 10:41:52 - 1593081712.531 - 1.12432-1.12424 - 107.065-107.057 - 0.94790-0.94779 - 1.24391-1.24378 - 1.06817-1.06798 - 1768.25-1767.98 932. 2020.06.25 09:41:56 - 1593078116.0 - 10:41:52 - 1593081712.672 - 1.12432-1.12425 - 107.065-107.057 - 0.94790-0.94779 - 1.24391-1.24378 - 1.06817-1.06798 - 1768.25-1767.98 933. 2020.06.25 09:41:56 - 1593078116.359 - 10:41:53 - 1593081713.188 - 1.12433-1.12429 - 107.065-107.057 - 0.94790-0.94779 - 1.24391-1.24378 - 1.06817-1.06798 - 1768.32-1768.05 934. 2020.06.25 09:41:56 - 1593078116.656 - 10:41:53 - 1593081713.485 - 1.12441-1.12437 - 107.064-107.056 - 0.94783-0.94773 - 1.24405-1.24393 - 1.06815-1.06798 - 1768.31-1768.05 935. 2020.06.25 09:41:57 - 1593078117.531 - 10:41:54 - 1593081714.360 - 1.12446-1.12440 - 107.064-107.056 - 0.94780-0.94770 - 1.24405-1.24392 - 1.06813-1.06792 - 1768.31-1768.05 936. 2020.06.25 09:41:58 - 1593078118.500 - 10:41:55 - 1593081715.109 - 1.12446-1.12439 - 107.064-107.056 - 0.94780-0.94770 - 1.24404-1.24392 - 1.06813-1.06790 - 1768.32-1768.05 937. 2020.06.25 09:41:58 - 1593078118.782 - 10:41:55 - 1593081715.391 - 1.12446-1.12440 - 107.064-107.056 - 0.94780-0.94770 - 1.24410-1.24397 - 1.06816-1.06793 - 1768.30-1768.05 938. 2020.06.25 09:42:00 - 1593078120.641 - 10:41:57 - 1593081717.250 - 1.12447-1.12440 - 107.066-107.059 - 0.94781-0.94770 - 1.24408-1.24397 - 1.06809-1.06792 - 1768.54-1768.12 939. 2020.06.25 09:42:01 - 1593078121.47 - 10:41:57 - 1593081717.656 - 1.12447-1.12441 - 107.067-107.059 - 0.94781-0.94770 - 1.24407-1.24395 - 1.06805-1.06789 - 1768.54-1768.12 940. 2020.06.25 09:42:01 - 1593078121.188 - 10:41:57 - 1593081717.797 - 1.12447-1.12440 - 107.067-107.059 - 0.94781-0.94770 - 1.24407-1.24395 - 1.06807-1.06795 - 1768.54-1768.12 941. 2020.06.25 09:42:01 - 1593078121.485 - 10:41:58 - 1593081718.94 - 1.12446-1.12440 - 107.067-107.059 - 0.94781-0.94770 - 1.24407-1.24395 - 1.06807-1.06791 - 1768.56-1768.21 942. 2020.06.25 09:42:01 - 1593078121.641 - 10:41:58 - 1593081718.250 - 1.12447-1.12440 - 107.067-107.059 - 0.94781-0.94770 - 1.24407-1.24395 - 1.06807-1.06791 - 1768.53-1768.13 943. 2020.06.25 09:42:02 - 1593078122.62 - 10:41:58 - 1593081718.171 - 1.12446-1.12440 - 107.067-107.059 - 0.94781-0.94770 - 1.24415-1.24404 - 1.06807-1.06793 - 1768.55-1768.18 944. 2020.06.25 09:42:02 - 1593078122.453 - 10:41:59 - 1593081719.94 - 1.12447-1.12440 - 107.067-107.059 - 0.94781-0.94770 - 1.24413-1.24403 - 1.06807-1.06791 - 1768.53-1768.18 945. 2020.06.25 09:42:02 - 1593078122.594 - 10:41:59 - 1593081719.235 - 1.12446-1.12440 - 107.067-107.059 - 0.94781-0.94771 - 1.24413-1.24403 - 1.06807-1.06791 - 1768.53-1768.18 946. 2020.06.25 09:42:02 - 1593078122.734 - 10:41:59 - 1593081719.375 - 1.12446-1.12439 - 107.067-107.059 - 0.94781-0.94771 - 1.24414-1.24403 - 1.06807-1.06792 - 1768.53-1768.18 947. 2020.06.25 09:42:04 - 1593078124.94 - 10:42:00 - 1593081720.688 - 1.12447-1.12440 - 107.069-107.060 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06807-1.06792 - 1768.53-1768.16 948. 2020.06.25 09:42:04 - 1593078124.32 - 10:42:01 - 1593081721.32 - 1.12448-1.12441 - 107.068-107.060 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06809-1.06791 - 1768.53-1768.16 949. 2020.06.25 09:42:04 - 1593078124.266 - 10:42:01 - 1593081721.266 - 1.12448-1.12440 - 107.068-107.060 - 0.94780-0.94771 - 1.24416-1.24404 - 1.06809-1.06792 - 1768.53-1768.16 950. 2020.06.25 09:42:05 - 1593078125.688 - 10:42:01 - 1593081721.688 - 1.12447-1.12441 - 107.067-107.059 - 0.94780-0.94771 - 1.24416-1.24405 - 1.06809-1.06792 - 1768.59-1768.27 951. 2020.06.25 09:42:05 - 1593078125.0 - 10:42:02 - 1593081722.0 - 1.12448-1.12441 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06809-1.06794 - 1768.57-1768.27 952. 2020.06.25 09:42:05 - 1593078125.203 - 10:42:02 - 1593081722.203 - 1.12448-1.12441 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06809-1.06791 - 1768.57-1768.27 953. 2020.06.25 09:42:06 - 1593078126.31 - 10:42:02 - 1593081722.812 - 1.12449-1.12441 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06809-1.06791 - 1768.58-1768.26 954. 2020.06.25 09:42:06 - 1593078126.281 - 10:42:03 - 1593081723.0 - 1.12448-1.12441 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24406 - 1.06809-1.06791 - 1768.58-1768.26 955. 2020.06.25 09:42:06 - 1593078126.719 - 10:42:03 - 1593081723.438 - 1.12446-1.12440 - 107.066-107.059 - 0.94780-0.94771 - 1.24417-1.24404 - 1.06809-1.06792 - 1768.58-1768.26 956. 2020.06.25 09:42:07 - 1593078127.0 - 10:42:03 - 1593081723.656 - 1.12449-1.12441 - 107.066-107.059 - 0.94780-0.94771 - 1.24416-1.24405 - 1.06809-1.06792 - 1768.58-1768.26 957. 2020.06.25 09:42:07 - 1593078127.157 - 10:42:04 - 1593081724.813 - 1.12450-1.12444 - 107.066-107.059 - 0.94780-0.94771 - 1.24421-1.24407 - 1.06809-1.06792 - 1768.58-1768.26 958. 2020.06.25 09:42:07 - 1593078127.313 - 10:42:04 - 1593081724.0 - 1.12447-1.12441 - 107.066-107.059 - 0.94781-0.94771 - 1.24418-1.24406 - 1.06809-1.06791 - 1768.58-1768.26 959. 2020.06.25 09:42:07 - 1593078127.516 - 10:42:04 - 1593081724.203 - 1.12449-1.12443 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24405 - 1.06808-1.06790 - 1768.58-1768.26 960. 2020.06.25 09:42:07 - 1593078127.688 - 10:42:04 - 1593081724.375 - 1.12449-1.12442 - 107.066-107.059 - 0.94780-0.94771 - 1.24418-1.24405 - 1.06808-1.06790 - 1768.58-1768.26 961. 2020.06.25 09:42:08 - 1593078128.203 - 10:42:04 - 1593081724.781 - 1.12449-1.12444 - 107.066-107.059 - 0.94781-0.94771 - 1.24418-1.24405 - 1.06808-1.06790 - 1768.58-1768.26 962. 2020.06.25 09:42:08 - 1593078128.422 - 10:42:05 - 1593081725.0 - 1.12450-1.12444 - 107.066-107.059 - 0.94781-0.94770 - 1.24418-1.24405 - 1.06808-1.06789 - 1768.50-1768.16 963. 2020.06.25 09:42:08 - 1593078128.562 - 10:42:05 - 1593081725.140 - 1.12450-1.12444 - 107.066-107.059 - 0.94780-0.94770 - 1.24418-1.24405 - 1.06808-1.06792 - 1768.50-1768.14 964. 2020.06.25 09:42:09 - 1593078129.109 - 10:42:05 - 1593081725.437 - 1.12451-1.12444 - 107.066-107.059 - 0.94780-0.94770 - 1.24418-1.24405 - 1.06808-1.06790 - 1768.57-1768.24 965. 2020.06.25 09:42:09 - 1593078129.625 - 10:42:06 - 1593081726.188 - 1.12450-1.12444 - 107.066-107.059 - 0.94780-0.94770 - 1.24418-1.24405 - 1.06808-1.06790 - 1768.57-1768.24 966. 2020.06.25 09:42:09 - 1593078129.844 - 10:42:06 - 1593081726.407 - 1.12451-1.12444 - 107.066-107.059 - 0.94780-0.94769 - 1.24418-1.24405 - 1.06808-1.06788 - 1768.57-1768.24 967. 2020.06.25 09:42:10 - 1593078130.500 - 10:42:07 - 1593081727.234 - 1.12450-1.12443 - 107.066-107.059 - 0.94780-0.94769 - 1.24418-1.24404 - 1.06805-1.06786 - 1768.57-1768.24 968. 2020.06.25 09:42:10 - 1593078130.719 - 10:42:07 - 1593081727.453 - 1.12449-1.12444 - 107.066-107.060 - 0.94776-0.94767 - 1.24417-1.24404 - 1.06803-1.06783 - 1768.51-1768.15 969. 2020.06.25 09:42:10 - 1593078130.875 - 10:42:07 - 1593081727.609 - 1.12451-1.12445 - 107.066-107.059 - 0.94773-0.94763 - 1.24418-1.24404 - 1.06803-1.06785 - 1768.50-1768.13 970. 2020.06.25 09:42:11 - 1593078131.31 - 10:42:07 - 1593081727.844 - 1.12450-1.12445 - 107.066-107.059 - 0.94773-0.94763 - 1.24410-1.24399 - 1.06803-1.06783 - 1768.50-1768.13 971. 2020.06.25 09:42:11 - 1593078131.312 - 10:42:08 - 1593081728.125 - 1.12451-1.12445 - 107.066-107.059 - 0.94773-0.94763 - 1.24410-1.24399 - 1.06803-1.06783 - 1768.50-1768.13 972. 2020.06.25 09:42:11 - 1593078131.562 - 10:42:08 - 1593081728.78 - 1.12450-1.12444 - 107.066-107.059 - 0.94774-0.94766 - 1.24410-1.24399 - 1.06803-1.06783 - 1768.50-1768.13 973. 2020.06.25 09:42:12 - 1593078132.47 - 10:42:08 - 1593081728.547 - 1.12449-1.12443 - 107.066-107.059 - 0.94773-0.94763 - 1.24410-1.24396 - 1.06803-1.06785 - 1768.54-1768.16 974. 2020.06.25 09:42:12 - 1593078132.328 - 10:42:09 - 1593081729.828 - 1.12446-1.12441 - 107.066-107.059 - 0.94774-0.94763 - 1.24409-1.24398 - 1.06803-1.06782 - 1768.50-1768.17 975. 2020.06.25 09:42:12 - 1593078132.531 - 10:42:09 - 1593081729.31 - 1.12446-1.12441 - 107.066-107.059 - 0.94774-0.94763 - 1.24407-1.24396 - 1.06803-1.06785 - 1768.54-1768.17 976. 2020.06.25 09:42:13 - 1593078133.109 - 10:42:09 - 1593081729.109 - 1.12445-1.12439 - 107.066-107.059 - 0.94774-0.94763 - 1.24406-1.24396 - 1.06803-1.06783 - 1768.54-1768.17 977. 2020.06.25 09:42:13 - 1593078133.656 - 10:42:10 - 1593081730.265 - 1.12443-1.12437 - 107.066-107.059 - 0.94774-0.94763 - 1.24406-1.24396 - 1.06806-1.06792 - 1768.54-1768.17 978. 2020.06.25 09:42:13 - 1593078133.828 - 10:42:10 - 1593081730.437 - 1.12443-1.12439 - 107.066-107.059 - 0.94774-0.94763 - 1.24415-1.24405 - 1.06806-1.06792 - 1768.54-1768.17 979. 2020.06.25 09:42:14 - 1593078134.469 - 10:42:11 - 1593081731.78 - 1.12445-1.12440 - 107.066-107.059 - 0.94773-0.94763 - 1.24417-1.24405 - 1.06806-1.06789 - 1768.50-1768.17 980. 2020.06.25 09:42:15 - 1593078135.484 - 10:42:11 - 1593081731.484 - 1.12443-1.12439 - 107.066-107.059 - 0.94773-0.94763 - 1.24409-1.24399 - 1.06806-1.06792 - 1768.49-1768.19 981. 2020.06.25 09:42:15 - 1593078135.719 - 10:42:12 - 1593081732.719 - 1.12443-1.12438 - 107.067-107.059 - 0.94774-0.94763 - 1.24411-1.24399 - 1.06805-1.06792 - 1768.45-1768.14 982. 2020.06.25 09:42:15 - 1593078135.0 - 10:42:12 - 1593081732.0 - 1.12442-1.12438 - 107.066-107.059 - 0.94774-0.94763 - 1.24411-1.24399 - 1.06805-1.06793 - 1768.45-1768.14 983. 2020.06.25 09:42:15 - 1593078135.172 - 10:42:12 - 1593081732.172 - 1.12447-1.12441 - 107.066-107.059 - 0.94773-0.94763 - 1.24410-1.24398 - 1.06809-1.06792 - 1768.45-1768.14 984. 2020.06.25 09:42:15 - 1593078135.360 - 10:42:12 - 1593081732.360 - 1.12447-1.12441 - 107.066-107.058 - 0.94772-0.94763 - 1.24410-1.24398 - 1.06806-1.06794 - 1768.49-1768.08 985. 2020.06.25 09:42:17 - 1593078137.672 - 10:42:13 - 1593081733.672 - 1.12449-1.12445 - 107.066-107.058 - 0.94771-0.94763 - 1.24417-1.24407 - 1.06807-1.06794 - 1768.50-1768.17 986. 2020.06.25 09:42:17 - 1593078137.860 - 10:42:14 - 1593081734.860 - 1.12449-1.12443 - 107.066-107.058 - 0.94772-0.94763 - 1.24414-1.24405 - 1.06805-1.06796 - 1768.50-1768.08 987. 2020.06.25 09:42:18 - 1593078138.766 - 10:42:15 - 1593081735.766 - 1.12449-1.12443 - 107.065-107.058 - 0.94772-0.94763 - 1.24414-1.24403 - 1.06805-1.06794 - 1768.50-1768.17 988. 2020.06.25 09:42:18 - 1593078138.78 - 10:42:15 - 1593081735.78 - 1.12449-1.12443 - 107.065-107.058 - 0.94772-0.94763 - 1.24414-1.24403 - 1.06804-1.06794 - 1768.50-1768.17 989. 2020.06.25 09:42:18 - 1593078138.406 - 10:42:15 - 1593081735.406 - 1.12449-1.12443 - 107.065-107.058 - 0.94772-0.94763 - 1.24414-1.24403 - 1.06805-1.06794 - 1768.50-1768.17 990. 2020.06.25 09:42:19 - 1593078139.969 - 10:42:16 - 1593081736.969 - 1.12450-1.12443 - 107.065-107.058 - 0.94772-0.94763 - 1.24414-1.24400 - 1.06806-1.06784 - 1768.51-1768.19 991. 2020.06.25 09:42:19 - 1593078139.0 - 10:42:16 - 1593081736.0 - 1.12450-1.12443 - 107.066-107.058 - 0.94772-0.94763 - 1.24414-1.24400 - 1.06806-1.06785 - 1768.40-1768.14 992. 2020.06.25 09:42:20 - 1593078140.78 - 10:42:16 - 1593081736.281 - 1.12450-1.12444 - 107.066-107.058 - 0.94771-0.94763 - 1.24413-1.24400 - 1.06806-1.06785 - 1768.40-1768.14 993. 2020.06.25 09:42:20 - 1593078140.438 - 10:42:17 - 1593081737.641 - 1.12450-1.12443 - 107.066-107.058 - 0.94772-0.94763 - 1.24413-1.24400 - 1.06806-1.06785 - 1768.40-1768.14 994. 2020.06.25 09:42:22 - 1593078142.547 - 10:42:19 - 1593081739.547 - 1.12452-1.12445 - 107.075-107.067 - 0.94771-0.94763 - 1.24409-1.24398 - 1.06809-1.06789 - 1768.54-1768.22 995. 2020.06.25 09:42:26 - 1593078146.640 - 10:42:23 - 1593081743.125 - 1.12453-1.12447 - 107.076-107.068 - 0.94770-0.94761 - 1.24405-1.24398 - 1.06817-1.06802 - 1768.31-1768.11 996. 2020.06.25 09:42:28 - 1593078148.672 - 10:42:25 - 1593081745.375 - 1.12452-1.12445 - 107.074-107.066 - 0.94771-0.94761 - 1.24392-1.24379 - 1.06813-1.06800 - 1768.45-1768.05 997. 2020.06.25 09:42:29 - 1593078149.16 - 10:42:25 - 1593081745.719 - 1.12452-1.12445 - 107.074-107.066 - 0.94771-0.94761 - 1.24391-1.24377 - 1.06813-1.06800 - 1768.45-1768.05 * 998. 2020.06.25 09:42:29 - 1593078149.16 - 10:42:25 - 1593081745.719 - 1.12452-1.12445 - 107.074-107.066 - 0.94771-0.94761 - 1.24391-1.24377 - 1.06813-1.06800 - 1768.45-1768.05 * 999. 2020.06.25 09:42:29 - 1593078149.16 - 10:42:25 - 1593081745.719 - 1.12452-1.12445 - 107.074-107.066 - 0.94771-0.94761 - 1.24391-1.24377 - 1.06813-1.06800 - 1768.45-1768.05 * 1000. 2020.06.25 09:42:29 - 1593078149.16 - 10:42:25 - 1593081745.719 - 1.12452-1.12445 - 107.074-107.066 - 0.94771-0.94761 - 1.24391-1.24377 - 1.06813-1.06800 - 1768.45-1768.05 *