-> 2020.06.25 09:20:03 - 1593076803.172 - 10:20:01 - 1593080401.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 09:17:25 - 1593076645.531 - 10:17:23 - 1593080243.203 - 1.12270-1.12265 - 107.067-107.060 - 0.94926-0.94917 - 1.24085-1.24073 - 1.06850-1.06828 - 1766.17-1765.88 
702. 2020.06.25 09:17:26 - 1593076646.891 - 10:17:23 - 1593080243.563 - 1.12270-1.12264 - 107.067-107.061 - 0.94926-0.94917 - 1.24085-1.24073 - 1.06850-1.06828 - 1766.17-1765.88 
703. 2020.06.25 09:17:26 - 1593076646.94 - 10:17:23 - 1593080243.766 - 1.12270-1.12264 - 107.069-107.062 - 0.94926-0.94917 - 1.24082-1.24071 - 1.06850-1.06829 - 1766.17-1765.88 
704. 2020.06.25 09:17:26 - 1593076646.266 - 10:17:23 - 1593080243.938 - 1.12270-1.12264 - 107.071-107.064 - 0.94926-0.94917 - 1.24081-1.24072 - 1.06850-1.06829 - 1766.17-1765.88 
705. 2020.06.25 09:17:27 - 1593076647.47 - 10:17:24 - 1593080244.719 - 1.12270-1.12264 - 107.074-107.066 - 0.94926-0.94917 - 1.24083-1.24074 - 1.06847-1.06824 - 1766.17-1765.88 
706. 2020.06.25 09:17:27 - 1593076647.375 - 10:17:25 - 1593080245.47 - 1.12270-1.12265 - 107.074-107.067 - 0.94926-0.94917 - 1.24082-1.24074 - 1.06853-1.06830 - 1766.17-1765.88 
707. 2020.06.25 09:17:28 - 1593076648.625 - 10:17:25 - 1593080245.297 - 1.12270-1.12265 - 107.074-107.067 - 0.94926-0.94917 - 1.24082-1.24074 - 1.06853-1.06830 - 1766.17-1765.88 
708. 2020.06.25 09:17:28 - 1593076648.797 - 10:17:25 - 1593080245.469 - 1.12270-1.12265 - 107.074-107.067 - 0.94926-0.94917 - 1.24082-1.24074 - 1.06853-1.06830 - 1766.17-1765.88 
709. 2020.06.25 09:17:28 - 1593076648.969 - 10:17:25 - 1593080245.641 - 1.12270-1.12264 - 107.073-107.066 - 0.94926-0.94917 - 1.24082-1.24074 - 1.06844-1.06821 - 1766.17-1765.88 
710. 2020.06.25 09:17:28 - 1593076648.266 - 10:17:26 - 1593080246.938 - 1.12271-1.12265 - 107.073-107.066 - 0.94926-0.94917 - 1.24081-1.24074 - 1.06844-1.06821 - 1766.17-1765.88 
711. 2020.06.25 09:17:28 - 1593076648.406 - 10:17:26 - 1593080246.78 - 1.12271-1.12265 - 107.073-107.066 - 0.94926-0.94917 - 1.24081-1.24074 - 1.06844-1.06821 - 1766.17-1765.88 
712. 2020.06.25 09:17:28 - 1593076648.547 - 10:17:26 - 1593080246.219 - 1.12271-1.12265 - 107.073-107.066 - 0.94926-0.94917 - 1.24081-1.24074 - 1.06844-1.06821 - 1766.17-1765.88 
713. 2020.06.25 09:17:29 - 1593076649.672 - 10:17:26 - 1593080246.344 - 1.12271-1.12265 - 107.073-107.066 - 0.94926-0.94917 - 1.24081-1.24074 - 1.06844-1.06821 - 1766.17-1765.88 
714. 2020.06.25 09:17:30 - 1593076650.141 - 10:17:27 - 1593080247.813 - 1.12265-1.12259 - 107.068-107.059 - 0.94927-0.94917 - 1.24081-1.24074 - 1.06840-1.06820 - 1766.17-1765.90 
715. 2020.06.25 09:17:30 - 1593076650.422 - 10:17:28 - 1593080248.94 - 1.12265-1.12260 - 107.066-107.059 - 0.94927-0.94917 - 1.24081-1.24074 - 1.06840-1.06820 - 1766.17-1765.90 
716. 2020.06.25 09:17:31 - 1593076651.641 - 10:17:28 - 1593080248.313 - 1.12265-1.12260 - 107.066-107.059 - 0.94927-0.94917 - 1.24081-1.24074 - 1.06840-1.06820 - 1766.17-1765.90 
717. 2020.06.25 09:17:31 - 1593076651.31 - 10:17:28 - 1593080248.703 - 1.12260-1.12255 - 107.066-107.059 - 0.94927-0.94917 - 1.24079-1.24069 - 1.06843-1.06820 - 1766.18-1765.90 
718. 2020.06.25 09:17:32 - 1593076652.563 - 10:17:29 - 1593080249.235 - 1.12262-1.12257 - 107.064-107.058 - 0.94926-0.94917 - 1.24079-1.24068 - 1.06841-1.06820 - 1766.18-1765.90 
719. 2020.06.25 09:17:32 - 1593076652.828 - 10:17:29 - 1593080249.500 - 1.12262-1.12257 - 107.064-107.058 - 0.94926-0.94917 - 1.24079-1.24070 - 1.06842-1.06820 - 1766.18-1765.90 
720. 2020.06.25 09:17:32 - 1593076652.141 - 10:17:29 - 1593080249.813 - 1.12260-1.12255 - 107.064-107.058 - 0.94927-0.94917 - 1.24079-1.24070 - 1.06841-1.06820 - 1766.18-1765.90 
721. 2020.06.25 09:17:33 - 1593076653.735 - 10:17:30 - 1593080250.407 - 1.12261-1.12255 - 107.068-107.063 - 0.94927-0.94918 - 1.24081-1.24069 - 1.06845-1.06820 - 1766.21-1765.90 
722. 2020.06.25 09:17:33 - 1593076653.969 - 10:17:30 - 1593080250.641 - 1.12262-1.12256 - 107.070-107.064 - 0.94927-0.94918 - 1.24081-1.24069 - 1.06843-1.06820 - 1766.21-1765.90 
723. 2020.06.25 09:17:33 - 1593076653.156 - 10:17:30 - 1593080250.828 - 1.12250-1.12245 - 107.071-107.065 - 0.94932-0.94924 - 1.24079-1.24068 - 1.06844-1.06820 - 1766.17-1765.89 
724. 2020.06.25 09:17:34 - 1593076654.594 - 10:17:31 - 1593080251.266 - 1.12248-1.12243 - 107.072-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06844-1.06820 - 1766.17-1765.89 
725. 2020.06.25 09:17:34 - 1593076654.922 - 10:17:31 - 1593080251.594 - 1.12249-1.12244 - 107.072-107.065 - 0.94935-0.94926 - 1.24085-1.24071 - 1.06845-1.06820 - 1766.17-1765.89 
726. 2020.06.25 09:17:34 - 1593076654.78 - 10:17:31 - 1593080251.750 - 1.12249-1.12243 - 107.072-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06845-1.06820 - 1766.17-1765.89 
727. 2020.06.25 09:17:34 - 1593076654.313 - 10:17:32 - 1593080252.985 - 1.12250-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06845-1.06820 - 1766.17-1765.89 
728. 2020.06.25 09:17:34 - 1593076654.453 - 10:17:32 - 1593080252.125 - 1.12250-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06845-1.06820 - 1766.17-1765.89 
729. 2020.06.25 09:17:35 - 1593076655.578 - 10:17:32 - 1593080252.250 - 1.12250-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06845-1.06820 - 1766.17-1765.89 
730. 2020.06.25 09:17:35 - 1593076655.703 - 10:17:32 - 1593080252.375 - 1.12250-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06845-1.06820 - 1766.17-1765.89 
731. 2020.06.25 09:17:35 - 1593076655.875 - 10:17:32 - 1593080252.547 - 1.12249-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06844-1.06820 - 1766.17-1765.89 
732. 2020.06.25 09:17:35 - 1593076655.391 - 10:17:33 - 1593080253.63 - 1.12249-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24072 - 1.06843-1.06820 - 1766.17-1765.88 
733. 2020.06.25 09:17:36 - 1593076656.719 - 10:17:33 - 1593080253.391 - 1.12249-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24074 - 1.06843-1.06820 - 1766.17-1765.88 
734. 2020.06.25 09:17:36 - 1593076656.953 - 10:17:33 - 1593080253.625 - 1.12249-1.12244 - 107.071-107.065 - 0.94935-0.94926 - 1.24085-1.24075 - 1.06843-1.06820 - 1766.17-1765.88 
735. 2020.06.25 09:17:39 - 1593076659.31 - 10:17:36 - 1593080256.703 - 1.12253-1.12248 - 107.078-107.072 - 0.94935-0.94926 - 1.24086-1.24075 - 1.06843-1.06822 - 1766.12-1765.85 
736. 2020.06.25 09:17:41 - 1593076661.47 - 10:17:38 - 1593080258.719 - 1.12258-1.12252 - 107.083-107.077 - 0.94934-0.94926 - 1.24095-1.24082 - 1.06846-1.06820 - 1766.12-1765.83 
737. 2020.06.25 09:17:42 - 1593076662.781 - 10:17:39 - 1593080259.453 - 1.12260-1.12255 - 107.085-107.077 - 0.94934-0.94925 - 1.24097-1.24085 - 1.06845-1.06826 - 1766.11-1765.85 
738. 2020.06.25 09:17:42 - 1593076662.969 - 10:17:39 - 1593080259.641 - 1.12260-1.12254 - 107.085-107.077 - 0.94935-0.94925 - 1.24096-1.24085 - 1.06844-1.06825 - 1766.11-1765.85 
739. 2020.06.25 09:17:43 - 1593076663.250 - 10:17:41 - 1593080261.922 - 1.12262-1.12257 - 107.083-107.076 - 0.94933-0.94925 - 1.24101-1.24086 - 1.06853-1.06827 - 1766.16-1765.86 
740. 2020.06.25 09:17:44 - 1593076664.953 - 10:17:41 - 1593080261.625 - 1.12265-1.12260 - 107.083-107.076 - 0.94934-0.94924 - 1.24103-1.24090 - 1.06855-1.06832 - 1766.22-1765.94 
741. 2020.06.25 09:17:44 - 1593076664.172 - 10:17:41 - 1593080261.844 - 1.12265-1.12259 - 107.082-107.075 - 0.94933-0.94924 - 1.24103-1.24090 - 1.06854-1.06832 - 1766.22-1765.94 
742. 2020.06.25 09:17:45 - 1593076665.578 - 10:17:42 - 1593080262.250 - 1.12265-1.12259 - 107.083-107.075 - 0.94933-0.94924 - 1.24103-1.24090 - 1.06854-1.06832 - 1766.22-1765.94 
743. 2020.06.25 09:17:45 - 1593076665.813 - 10:17:42 - 1593080262.485 - 1.12265-1.12259 - 107.083-107.075 - 0.94933-0.94924 - 1.24103-1.24090 - 1.06855-1.06832 - 1766.22-1765.94 
744. 2020.06.25 09:17:45 - 1593076665.47 - 10:17:42 - 1593080262.719 - 1.12265-1.12259 - 107.083-107.075 - 0.94933-0.94924 - 1.24103-1.24090 - 1.06855-1.06832 - 1766.22-1765.94 
745. 2020.06.25 09:17:46 - 1593076666.625 - 10:17:43 - 1593080263.297 - 1.12265-1.12260 - 107.083-107.075 - 0.94933-0.94924 - 1.24103-1.24090 - 1.06855-1.06833 - 1766.22-1765.95 
746. 2020.06.25 09:17:47 - 1593076667.938 - 10:17:44 - 1593080264.610 - 1.12270-1.12264 - 107.084-107.075 - 0.94931-0.94921 - 1.24107-1.24095 - 1.06862-1.06837 - 1766.21-1765.90 
747. 2020.06.25 09:17:48 - 1593076668.875 - 10:17:45 - 1593080265.547 - 1.12269-1.12264 - 107.082-107.073 - 0.94931-0.94920 - 1.24107-1.24093 - 1.06861-1.06839 - 1766.12-1765.85 
748. 2020.06.25 09:17:49 - 1593076669.860 - 10:17:46 - 1593080266.532 - 1.12270-1.12265 - 107.082-107.075 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06844 - 1766.12-1765.85 
749. 2020.06.25 09:17:50 - 1593076670.766 - 10:17:47 - 1593080267.438 - 1.12269-1.12265 - 107.084-107.076 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06844 - 1766.14-1765.85 
750. 2020.06.25 09:17:50 - 1593076670.0 - 10:17:47 - 1593080267.672 - 1.12270-1.12265 - 107.084-107.076 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06867-1.06844 - 1766.14-1765.85 
751. 2020.06.25 09:17:50 - 1593076670.297 - 10:17:48 - 1593080268.969 - 1.12269-1.12264 - 107.084-107.077 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06843 - 1766.14-1765.85 
752. 2020.06.25 09:17:50 - 1593076670.469 - 10:17:48 - 1593080268.141 - 1.12269-1.12264 - 107.084-107.077 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06843 - 1766.14-1765.85 
753. 2020.06.25 09:17:51 - 1593076671.641 - 10:17:48 - 1593080268.313 - 1.12269-1.12264 - 107.084-107.077 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06843 - 1766.14-1765.85 
754. 2020.06.25 09:17:51 - 1593076671.16 - 10:17:48 - 1593080268.688 - 1.12269-1.12264 - 107.084-107.077 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06843 - 1766.14-1765.85 
755. 2020.06.25 09:17:51 - 1593076671.266 - 10:17:48 - 1593080268.938 - 1.12269-1.12264 - 107.084-107.077 - 0.94927-0.94918 - 1.24122-1.24109 - 1.06866-1.06843 - 1766.14-1765.85 
756. 2020.06.25 09:17:52 - 1593076672.297 - 10:17:49 - 1593080269.969 - 1.12266-1.12261 - 107.085-107.077 - 0.94928-0.94918 - 1.24120-1.24109 - 1.06863-1.06840 - 1766.09-1765.80 
757. 2020.06.25 09:17:54 - 1593076674.656 - 10:17:51 - 1593080271.328 - 1.12271-1.12264 - 107.094-107.088 - 0.94927-0.94917 - 1.24122-1.24110 - 1.06862-1.06838 - 1766.06-1765.77 
758. 2020.06.25 09:17:54 - 1593076674.844 - 10:17:51 - 1593080271.516 - 1.12270-1.12264 - 107.096-107.089 - 0.94927-0.94917 - 1.24121-1.24109 - 1.06863-1.06838 - 1766.03-1765.75 
759. 2020.06.25 09:17:55 - 1593076675.563 - 10:17:52 - 1593080272.235 - 1.12269-1.12263 - 107.096-107.089 - 0.94927-0.94917 - 1.24120-1.24108 - 1.06863-1.06838 - 1766.02-1765.74 
760. 2020.06.25 09:17:55 - 1593076675.860 - 10:17:52 - 1593080272.532 - 1.12269-1.12263 - 107.096-107.089 - 0.94927-0.94917 - 1.24120-1.24108 - 1.06863-1.06838 - 1766.02-1765.74 
761. 2020.06.25 09:17:55 - 1593076675.985 - 10:17:52 - 1593080272.657 - 1.12269-1.12263 - 107.096-107.089 - 0.94927-0.94917 - 1.24120-1.24108 - 1.06863-1.06838 - 1766.01-1765.74 
762. 2020.06.25 09:17:55 - 1593076675.110 - 10:17:52 - 1593080272.782 - 1.12269-1.12263 - 107.096-107.089 - 0.94927-0.94917 - 1.24120-1.24108 - 1.06863-1.06838 - 1766.02-1765.74 
763. 2020.06.25 09:17:56 - 1593076676.844 - 10:17:53 - 1593080273.516 - 1.12270-1.12264 - 107.094-107.088 - 0.94927-0.94916 - 1.24120-1.24107 - 1.06863-1.06838 - 1766.07-1765.77 
764. 2020.06.25 09:17:56 - 1593076676.16 - 10:17:53 - 1593080273.688 - 1.12271-1.12264 - 107.094-107.088 - 0.94927-0.94916 - 1.24119-1.24107 - 1.06863-1.06838 - 1766.07-1765.77 
765. 2020.06.25 09:17:56 - 1593076676.156 - 10:17:53 - 1593080273.828 - 1.12271-1.12264 - 107.094-107.088 - 0.94927-0.94916 - 1.24119-1.24107 - 1.06863-1.06838 - 1766.07-1765.77 
766. 2020.06.25 09:17:57 - 1593076677.953 - 10:17:54 - 1593080274.625 - 1.12271-1.12264 - 107.096-107.089 - 0.94927-0.94916 - 1.24118-1.24105 - 1.06862-1.06838 - 1766.07-1765.76 
767. 2020.06.25 09:17:57 - 1593076677.94 - 10:17:54 - 1593080274.766 - 1.12271-1.12264 - 107.096-107.089 - 0.94927-0.94916 - 1.24118-1.24105 - 1.06862-1.06838 - 1766.07-1765.76 
768. 2020.06.25 09:17:57 - 1593076677.235 - 10:17:54 - 1593080274.907 - 1.12271-1.12264 - 107.096-107.089 - 0.94927-0.94916 - 1.24118-1.24105 - 1.06862-1.06838 - 1766.07-1765.76 
769. 2020.06.25 09:17:59 - 1593076679.953 - 10:17:56 - 1593080276.625 - 1.12270-1.12264 - 107.098-107.089 - 0.94927-0.94916 - 1.24117-1.24105 - 1.06868-1.06842 - 1766.08-1765.83 
770. 2020.06.25 09:17:59 - 1593076679.141 - 10:17:56 - 1593080276.813 - 1.12270-1.12264 - 107.097-107.089 - 0.94927-0.94916 - 1.24117-1.24105 - 1.06868-1.06842 - 1766.11-1765.81 
771. 2020.06.25 09:17:59 - 1593076679.500 - 10:17:57 - 1593080277.172 - 1.12270-1.12264 - 107.097-107.089 - 0.94927-0.94916 - 1.24117-1.24105 - 1.06868-1.06842 - 1766.08-1765.78 
772. 2020.06.25 09:18:00 - 1593076680.985 - 10:17:57 - 1593080277.657 - 1.12271-1.12266 - 107.096-107.089 - 0.94927-0.94916 - 1.24117-1.24105 - 1.06868-1.06844 - 1766.07-1765.78 
773. 2020.06.25 09:18:01 - 1593076681.31 - 10:17:58 - 1593080278.703 - 1.12271-1.12265 - 107.093-107.087 - 0.94927-0.94916 - 1.24118-1.24106 - 1.06868-1.06841 - 1766.07-1765.78 
774. 2020.06.25 09:18:02 - 1593076682.797 - 10:17:59 - 1593080279.469 - 1.12271-1.12265 - 107.094-107.088 - 0.94927-0.94916 - 1.24118-1.24106 - 1.06867-1.06841 - 1765.97-1765.69 
775. 2020.06.25 09:18:04 - 1593076684.0 - 10:18:01 - 1593080281.672 - 1.12276-1.12270 - 107.101-107.095 - 0.94925-0.94914 - 1.24123-1.24111 - 1.06865-1.06839 - 1765.81-1765.56 
776. 2020.06.25 09:18:04 - 1593076684.172 - 10:18:01 - 1593080281.844 - 1.12275-1.12269 - 107.101-107.095 - 0.94925-0.94914 - 1.24123-1.24111 - 1.06866-1.06840 - 1765.81-1765.54 
777. 2020.06.25 09:18:04 - 1593076684.344 - 10:18:02 - 1593080282.16 - 1.12275-1.12269 - 107.101-107.095 - 0.94925-0.94914 - 1.24123-1.24110 - 1.06866-1.06840 - 1765.87-1765.59 
778. 2020.06.25 09:18:06 - 1593076686.610 - 10:18:03 - 1593080283.282 - 1.12275-1.12269 - 107.106-107.099 - 0.94925-0.94914 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.96-1765.66 
779. 2020.06.25 09:18:06 - 1593076686.781 - 10:18:03 - 1593080283.453 - 1.12275-1.12269 - 107.106-107.099 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.96-1765.66 
780. 2020.06.25 09:18:06 - 1593076686.922 - 10:18:03 - 1593080283.594 - 1.12274-1.12269 - 107.106-107.099 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.96-1765.66 
781. 2020.06.25 09:18:06 - 1593076686.156 - 10:18:03 - 1593080283.828 - 1.12275-1.12270 - 107.106-107.099 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.96-1765.66 
782. 2020.06.25 09:18:06 - 1593076686.297 - 10:18:04 - 1593080284.969 - 1.12275-1.12270 - 107.106-107.099 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.96-1765.66 
783. 2020.06.25 09:18:06 - 1593076686.469 - 10:18:04 - 1593080284.141 - 1.12275-1.12270 - 107.106-107.099 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06865-1.06842 - 1765.97-1765.69 
784. 2020.06.25 09:18:07 - 1593076687.328 - 10:18:04 - 1593080284.0 - 1.12276-1.12270 - 107.107-107.100 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06868-1.06844 - 1766.02-1765.74 
785. 2020.06.25 09:18:08 - 1593076688.438 - 10:18:06 - 1593080286.110 - 1.12275-1.12269 - 107.107-107.100 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06868-1.06843 - 1765.92-1765.64 
786. 2020.06.25 09:18:09 - 1593076689.578 - 10:18:06 - 1593080286.250 - 1.12275-1.12269 - 107.107-107.100 - 0.94923-0.94913 - 1.24127-1.24114 - 1.06868-1.06843 - 1765.93-1765.66 
787. 2020.06.25 09:18:11 - 1593076691.703 - 10:18:08 - 1593080288.375 - 1.12271-1.12266 - 107.107-107.100 - 0.94927-0.94916 - 1.24127-1.24114 - 1.06868-1.06840 - 1765.93-1765.66 
788. 2020.06.25 09:18:12 - 1593076692.797 - 10:18:09 - 1593080289.469 - 1.12270-1.12265 - 107.110-107.104 - 0.94927-0.94916 - 1.24122-1.24109 - 1.06857-1.06831 - 1765.91-1765.64 
789. 2020.06.25 09:18:13 - 1593076693.672 - 10:18:10 - 1593080290.344 - 1.12269-1.12264 - 107.110-107.103 - 0.94927-0.94917 - 1.24122-1.24110 - 1.06852-1.06832 - 1765.92-1765.64 
790. 2020.06.25 09:18:13 - 1593076693.813 - 10:18:10 - 1593080290.485 - 1.12269-1.12264 - 107.110-107.103 - 0.94927-0.94917 - 1.24122-1.24110 - 1.06852-1.06832 - 1765.92-1765.64 
791. 2020.06.25 09:18:13 - 1593076693.16 - 10:18:10 - 1593080290.688 - 1.12269-1.12264 - 107.110-107.103 - 0.94927-0.94917 - 1.24122-1.24110 - 1.06852-1.06833 - 1765.92-1765.64 
792. 2020.06.25 09:18:14 - 1593076694.547 - 10:18:11 - 1593080291.219 - 1.12269-1.12263 - 107.112-107.105 - 0.94927-0.94917 - 1.24120-1.24107 - 1.06852-1.06830 - 1765.92-1765.65 
793. 2020.06.25 09:18:15 - 1593076695.766 - 10:18:12 - 1593080292.438 - 1.12268-1.12262 - 107.114-107.107 - 0.94928-0.94918 - 1.24117-1.24105 - 1.06852-1.06828 - 1765.85-1765.56 
794. 2020.06.25 09:18:15 - 1593076695.953 - 10:18:12 - 1593080292.625 - 1.12268-1.12262 - 107.112-107.106 - 0.94928-0.94918 - 1.24116-1.24104 - 1.06848-1.06828 - 1765.84-1765.56 
795. 2020.06.25 09:18:16 - 1593076696.703 - 10:18:13 - 1593080293.375 - 1.12268-1.12262 - 107.111-107.105 - 0.94928-0.94917 - 1.24117-1.24105 - 1.06850-1.06827 - 1765.76-1765.46 
796. 2020.06.25 09:18:16 - 1593076696.63 - 10:18:13 - 1593080293.735 - 1.12268-1.12262 - 107.110-107.103 - 0.94928-0.94917 - 1.24117-1.24105 - 1.06850-1.06827 - 1765.84-1765.52 
797. 2020.06.25 09:18:17 - 1593076697.656 - 10:18:14 - 1593080294.328 - 1.12268-1.12263 - 107.111-107.104 - 0.94928-0.94917 - 1.24118-1.24107 - 1.06857-1.06836 - 1765.76-1765.48 
798. 2020.06.25 09:18:18 - 1593076698.344 - 10:18:16 - 1593080296.16 - 1.12270-1.12264 - 107.108-107.100 - 0.94927-0.94916 - 1.24121-1.24107 - 1.06856-1.06835 - 1765.72-1765.45 
799. 2020.06.25 09:18:19 - 1593076699.547 - 10:18:16 - 1593080296.219 - 1.12270-1.12264 - 107.108-107.101 - 0.94927-0.94917 - 1.24123-1.24110 - 1.06854-1.06834 - 1765.72-1765.45 
800. 2020.06.25 09:18:19 - 1593076699.766 - 10:18:16 - 1593080296.438 - 1.12270-1.12264 - 107.108-107.101 - 0.94927-0.94917 - 1.24121-1.24110 - 1.06854-1.06834 - 1765.72-1765.45 
801. 2020.06.25 09:18:19 - 1593076699.391 - 10:18:17 - 1593080297.63 - 1.12270-1.12264 - 107.108-107.099 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
802. 2020.06.25 09:18:20 - 1593076700.578 - 10:18:17 - 1593080297.250 - 1.12270-1.12264 - 107.108-107.099 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
803. 2020.06.25 09:18:20 - 1593076700.750 - 10:18:17 - 1593080297.422 - 1.12270-1.12264 - 107.108-107.099 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
804. 2020.06.25 09:18:20 - 1593076700.985 - 10:18:17 - 1593080297.657 - 1.12270-1.12264 - 107.107-107.099 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
805. 2020.06.25 09:18:20 - 1593076700.344 - 10:18:18 - 1593080298.16 - 1.12269-1.12264 - 107.105-107.098 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
806. 2020.06.25 09:18:21 - 1593076701.688 - 10:18:18 - 1593080298.360 - 1.12269-1.12264 - 107.104-107.097 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
807. 2020.06.25 09:18:21 - 1593076701.828 - 10:18:18 - 1593080298.500 - 1.12269-1.12264 - 107.104-107.097 - 0.94927-0.94917 - 1.24121-1.24108 - 1.06854-1.06834 - 1765.72-1765.45 
808. 2020.06.25 09:18:22 - 1593076702.641 - 10:18:19 - 1593080299.313 - 1.12265-1.12260 - 107.104-107.097 - 0.94929-0.94918 - 1.24118-1.24106 - 1.06856-1.06834 - 1765.72-1765.45 
809. 2020.06.25 09:18:23 - 1593076703.563 - 10:18:20 - 1593080300.235 - 1.12268-1.12263 - 107.104-107.097 - 0.94926-0.94916 - 1.24125-1.24114 - 1.06853-1.06834 - 1765.72-1765.43 
810. 2020.06.25 09:18:23 - 1593076703.781 - 10:18:20 - 1593080300.453 - 1.12268-1.12262 - 107.104-107.097 - 0.94926-0.94916 - 1.24128-1.24114 - 1.06847-1.06822 - 1765.72-1765.43 
811. 2020.06.25 09:18:26 - 1593076706.688 - 10:18:23 - 1593080303.360 - 1.12266-1.12261 - 107.103-107.095 - 0.94928-0.94918 - 1.24122-1.24116 - 1.06854-1.06835 - 1765.64-1765.34 
812. 2020.06.25 09:18:26 - 1593076706.63 - 10:18:23 - 1593080303.735 - 1.12266-1.12261 - 107.103-107.095 - 0.94929-0.94918 - 1.24122-1.24116 - 1.06854-1.06834 - 1765.64-1765.34 
813. 2020.06.25 09:18:28 - 1593076708.516 - 10:18:26 - 1593080306.188 - 1.12265-1.12259 - 107.100-107.093 - 0.94926-0.94916 - 1.24121-1.24115 - 1.06855-1.06834 - 1765.61-1765.34 
814. 2020.06.25 09:18:29 - 1593076709.922 - 10:18:26 - 1593080306.594 - 1.12265-1.12258 - 107.101-107.094 - 0.94926-0.94916 - 1.24120-1.24113 - 1.06850-1.06827 - 1765.53-1765.26 
815. 2020.06.25 09:18:29 - 1593076709.188 - 10:18:26 - 1593080306.860 - 1.12263-1.12258 - 107.101-107.094 - 0.94926-0.94916 - 1.24120-1.24114 - 1.06850-1.06821 - 1765.53-1765.26 
816. 2020.06.25 09:18:32 - 1593076712.813 - 10:18:29 - 1593080309.485 - 1.12257-1.12250 - 107.100-107.094 - 0.94928-0.94918 - 1.24115-1.24106 - 1.06855-1.06831 - 1765.62-1765.35 
817. 2020.06.25 09:18:32 - 1593076712.172 - 10:18:29 - 1593080309.844 - 1.12257-1.12250 - 107.100-107.094 - 0.94928-0.94918 - 1.24115-1.24106 - 1.06855-1.06833 - 1765.62-1765.35 
818. 2020.06.25 09:18:33 - 1593076713.94 - 10:18:30 - 1593080310.766 - 1.12256-1.12250 - 107.101-107.094 - 0.94928-0.94918 - 1.24123-1.24114 - 1.06855-1.06833 - 1765.72-1765.45 
819. 2020.06.25 09:18:34 - 1593076714.547 - 10:18:31 - 1593080311.219 - 1.12255-1.12249 - 107.101-107.094 - 0.94928-0.94918 - 1.24122-1.24113 - 1.06854-1.06831 - 1765.72-1765.45 
820. 2020.06.25 09:18:34 - 1593076714.969 - 10:18:31 - 1593080311.641 - 1.12255-1.12249 - 107.101-107.094 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06855-1.06834 - 1765.72-1765.45 
821. 2020.06.25 09:18:34 - 1593076714.156 - 10:18:31 - 1593080311.828 - 1.12255-1.12249 - 107.100-107.094 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06854-1.06833 - 1765.72-1765.45 
822. 2020.06.25 09:18:35 - 1593076715.766 - 10:18:32 - 1593080312.438 - 1.12255-1.12249 - 107.100-107.094 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06854-1.06833 - 1765.75-1765.46 
823. 2020.06.25 09:18:35 - 1593076715.906 - 10:18:32 - 1593080312.578 - 1.12255-1.12249 - 107.100-107.094 - 0.94929-0.94920 - 1.24122-1.24114 - 1.06854-1.06833 - 1765.75-1765.46 
824. 2020.06.25 09:18:36 - 1593076716.813 - 10:18:33 - 1593080313.485 - 1.12255-1.12248 - 107.101-107.094 - 0.94929-0.94920 - 1.24127-1.24119 - 1.06854-1.06831 - 1765.75-1765.47 
825. 2020.06.25 09:18:36 - 1593076716.438 - 10:18:34 - 1593080314.110 - 1.12256-1.12250 - 107.101-107.094 - 0.94928-0.94918 - 1.24126-1.24116 - 1.06855-1.06834 - 1765.70-1765.42 
826. 2020.06.25 09:18:37 - 1593076717.969 - 10:18:34 - 1593080314.641 - 1.12255-1.12249 - 107.104-107.098 - 0.94928-0.94918 - 1.24125-1.24116 - 1.06855-1.06834 - 1765.70-1765.42 
827. 2020.06.25 09:18:38 - 1593076718.203 - 10:18:35 - 1593080315.875 - 1.12255-1.12248 - 107.105-107.098 - 0.94928-0.94919 - 1.24119-1.24112 - 1.06855-1.06832 - 1765.70-1765.44 
828. 2020.06.25 09:18:38 - 1593076718.422 - 10:18:36 - 1593080316.94 - 1.12255-1.12248 - 107.105-107.098 - 0.94928-0.94919 - 1.24119-1.24112 - 1.06855-1.06832 - 1765.70-1765.44 
829. 2020.06.25 09:18:39 - 1593076719.578 - 10:18:36 - 1593080316.250 - 1.12255-1.12249 - 107.105-107.098 - 0.94928-0.94919 - 1.24119-1.24112 - 1.06855-1.06832 - 1765.70-1765.44 
830. 2020.06.25 09:18:39 - 1593076719.828 - 10:18:36 - 1593080316.500 - 1.12255-1.12249 - 107.106-107.099 - 0.94928-0.94919 - 1.24119-1.24112 - 1.06855-1.06829 - 1765.70-1765.44 
831. 2020.06.25 09:18:40 - 1593076720.688 - 10:18:37 - 1593080317.360 - 1.12259-1.12253 - 107.106-107.098 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06855-1.06832 - 1765.70-1765.45 
832. 2020.06.25 09:18:40 - 1593076720.844 - 10:18:37 - 1593080317.516 - 1.12259-1.12253 - 107.106-107.098 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06855-1.06832 - 1765.70-1765.45 
833. 2020.06.25 09:18:40 - 1593076720.172 - 10:18:37 - 1593080317.844 - 1.12257-1.12252 - 107.106-107.099 - 0.94920-0.94908 - 1.24121-1.24112 - 1.06855-1.06828 - 1765.70-1765.45 
834. 2020.06.25 09:18:40 - 1593076720.422 - 10:18:38 - 1593080318.94 - 1.12259-1.12252 - 107.106-107.099 - 0.94919-0.94908 - 1.24120-1.24112 - 1.06855-1.06830 - 1765.70-1765.45 
835. 2020.06.25 09:18:41 - 1593076721.625 - 10:18:38 - 1593080318.297 - 1.12260-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24120-1.24112 - 1.06853-1.06829 - 1765.70-1765.45 
836. 2020.06.25 09:18:41 - 1593076721.141 - 10:18:38 - 1593080318.813 - 1.12261-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06853-1.06829 - 1765.75-1765.46 
837. 2020.06.25 09:18:41 - 1593076721.281 - 10:18:39 - 1593080319.953 - 1.12261-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06853-1.06829 - 1765.73-1765.46 
838. 2020.06.25 09:18:41 - 1593076721.422 - 10:18:39 - 1593080319.94 - 1.12261-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06853-1.06827 - 1765.73-1765.45 
839. 2020.06.25 09:18:42 - 1593076722.563 - 10:18:39 - 1593080319.235 - 1.12261-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06853-1.06827 - 1765.73-1765.45 
840. 2020.06.25 09:18:42 - 1593076722.719 - 10:18:39 - 1593080319.391 - 1.12261-1.12254 - 107.106-107.099 - 0.94919-0.94908 - 1.24119-1.24112 - 1.06851-1.06830 - 1765.73-1765.45 
841. 2020.06.25 09:18:42 - 1593076722.281 - 10:18:40 - 1593080320.953 - 1.12258-1.12254 - 107.106-107.098 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06850-1.06826 - 1765.71-1765.45 
842. 2020.06.25 09:18:42 - 1593076722.406 - 10:18:40 - 1593080320.78 - 1.12258-1.12254 - 107.105-107.098 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06850-1.06828 - 1765.71-1765.45 
843. 2020.06.25 09:18:43 - 1593076723.16 - 10:18:40 - 1593080320.688 - 1.12259-1.12255 - 107.105-107.099 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06850-1.06828 - 1765.71-1765.46 
844. 2020.06.25 09:18:43 - 1593076723.156 - 10:18:40 - 1593080320.828 - 1.12259-1.12256 - 107.105-107.098 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06851-1.06831 - 1765.71-1765.46 
845. 2020.06.25 09:18:43 - 1593076723.516 - 10:18:41 - 1593080321.188 - 1.12261-1.12258 - 107.107-107.100 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06852-1.06828 - 1765.80-1765.53 
846. 2020.06.25 09:18:44 - 1593076724.844 - 10:18:41 - 1593080321.516 - 1.12261-1.12258 - 107.108-107.102 - 0.94909-0.94898 - 1.24120-1.24112 - 1.06851-1.06827 - 1765.86-1765.57 
847. 2020.06.25 09:18:45 - 1593076725.31 - 10:18:42 - 1593080322.703 - 1.12261-1.12258 - 107.106-107.100 - 0.94909-0.94898 - 1.24121-1.24112 - 1.06851-1.06827 - 1765.86-1765.57 
848. 2020.06.25 09:18:45 - 1593076725.156 - 10:18:42 - 1593080322.828 - 1.12261-1.12258 - 107.106-107.100 - 0.94909-0.94898 - 1.24121-1.24112 - 1.06851-1.06827 - 1765.86-1765.57 
849. 2020.06.25 09:18:46 - 1593076726.469 - 10:18:44 - 1593080324.141 - 1.12261-1.12256 - 107.106-107.099 - 0.94909-0.94898 - 1.24121-1.24112 - 1.06851-1.06829 - 1765.88-1765.57 
850. 2020.06.25 09:18:48 - 1593076728.781 - 10:18:45 - 1593080325.453 - 1.12259-1.12254 - 107.106-107.099 - 0.94910-0.94898 - 1.24120-1.24112 - 1.06851-1.06829 - 1765.76-1765.46 
851. 2020.06.25 09:18:48 - 1593076728.0 - 10:18:45 - 1593080325.672 - 1.12259-1.12254 - 107.106-107.099 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06851-1.06829 - 1765.76-1765.50 
852. 2020.06.25 09:18:48 - 1593076728.141 - 10:18:45 - 1593080325.813 - 1.12259-1.12254 - 107.106-107.099 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06851-1.06829 - 1765.84-1765.58 
853. 2020.06.25 09:18:48 - 1593076728.344 - 10:18:46 - 1593080326.16 - 1.12259-1.12254 - 107.106-107.099 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06851-1.06829 - 1765.84-1765.58 
854. 2020.06.25 09:18:49 - 1593076729.531 - 10:18:46 - 1593080326.203 - 1.12259-1.12254 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06851-1.06829 - 1765.84-1765.58 
855. 2020.06.25 09:18:50 - 1593076730.781 - 10:18:47 - 1593080327.453 - 1.12261-1.12255 - 107.107-107.100 - 0.94908-0.94898 - 1.24121-1.24112 - 1.06852-1.06832 - 1765.87-1765.68 
856. 2020.06.25 09:18:50 - 1593076730.63 - 10:18:47 - 1593080327.735 - 1.12261-1.12255 - 107.107-107.100 - 0.94909-0.94898 - 1.24121-1.24112 - 1.06852-1.06832 - 1765.87-1765.68 
857. 2020.06.25 09:18:51 - 1593076731.813 - 10:18:48 - 1593080328.485 - 1.12262-1.12256 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06852-1.06829 - 1765.85-1765.51 
858. 2020.06.25 09:18:51 - 1593076731.969 - 10:18:48 - 1593080328.641 - 1.12262-1.12256 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06852-1.06829 - 1765.85-1765.51 
859. 2020.06.25 09:18:51 - 1593076731.203 - 10:18:48 - 1593080328.875 - 1.12260-1.12255 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06852-1.06830 - 1765.85-1765.51 
860. 2020.06.25 09:18:52 - 1593076732.766 - 10:18:49 - 1593080329.438 - 1.12261-1.12255 - 107.107-107.100 - 0.94909-0.94898 - 1.24121-1.24112 - 1.06852-1.06829 - 1765.85-1765.69 
861. 2020.06.25 09:18:52 - 1593076732.969 - 10:18:49 - 1593080329.641 - 1.12262-1.12256 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06852-1.06830 - 1765.85-1765.69 
862. 2020.06.25 09:18:52 - 1593076732.188 - 10:18:49 - 1593080329.860 - 1.12262-1.12255 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06852-1.06830 - 1765.85-1765.69 
863. 2020.06.25 09:18:52 - 1593076732.360 - 10:18:50 - 1593080330.32 - 1.12262-1.12256 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06854-1.06831 - 1765.85-1765.69 
864. 2020.06.25 09:18:53 - 1593076733.719 - 10:18:50 - 1593080330.391 - 1.12262-1.12256 - 107.107-107.100 - 0.94909-0.94898 - 1.24119-1.24112 - 1.06854-1.06830 - 1765.85-1765.69 
865. 2020.06.25 09:18:53 - 1593076733.469 - 10:18:51 - 1593080331.141 - 1.12261-1.12255 - 107.107-107.100 - 0.94910-0.94898 - 1.24119-1.24112 - 1.06853-1.06829 - 1765.89-1765.70 
866. 2020.06.25 09:18:55 - 1593076735.578 - 10:18:52 - 1593080332.250 - 1.12259-1.12253 - 107.107-107.100 - 0.94909-0.94899 - 1.24119-1.24112 - 1.06853-1.06831 - 1765.89-1765.70 
867. 2020.06.25 09:18:55 - 1593076735.328 - 10:18:53 - 1593080333.0 - 1.12259-1.12253 - 107.103-107.097 - 0.94910-0.94899 - 1.24119-1.24112 - 1.06853-1.06831 - 1765.99-1765.74 
868. 2020.06.25 09:18:57 - 1593076737.547 - 10:18:54 - 1593080334.219 - 1.12259-1.12253 - 107.103-107.096 - 0.94909-0.94899 - 1.24119-1.24112 - 1.06853-1.06830 - 1766.00-1765.74 
869. 2020.06.25 09:18:57 - 1593076737.719 - 10:18:54 - 1593080334.391 - 1.12259-1.12253 - 107.103-107.096 - 0.94909-0.94899 - 1.24119-1.24112 - 1.06853-1.06830 - 1766.00-1765.74 
870. 2020.06.25 09:18:57 - 1593076737.0 - 10:18:54 - 1593080334.672 - 1.12259-1.12253 - 107.103-107.096 - 0.94909-0.94899 - 1.24119-1.24112 - 1.06853-1.06830 - 1766.00-1765.74 
871. 2020.06.25 09:18:57 - 1593076737.250 - 10:18:54 - 1593080334.922 - 1.12259-1.12253 - 107.103-107.096 - 0.94909-0.94899 - 1.24121-1.24112 - 1.06853-1.06829 - 1766.02-1765.75 
872. 2020.06.25 09:18:58 - 1593076738.63 - 10:18:55 - 1593080335.735 - 1.12259-1.12253 - 107.099-107.092 - 0.94909-0.94899 - 1.24139-1.24133 - 1.06850-1.06828 - 1766.05-1765.79 
873. 2020.06.25 09:18:58 - 1593076738.438 - 10:18:56 - 1593080336.110 - 1.12259-1.12253 - 107.096-107.090 - 0.94909-0.94899 - 1.24139-1.24133 - 1.06850-1.06827 - 1766.05-1765.79 
874. 2020.06.25 09:18:59 - 1593076739.875 - 10:18:56 - 1593080336.547 - 1.12258-1.12252 - 107.098-107.091 - 0.94910-0.94899 - 1.24139-1.24133 - 1.06852-1.06826 - 1766.02-1765.75 
875. 2020.06.25 09:18:59 - 1593076739.172 - 10:18:56 - 1593080336.844 - 1.12258-1.12252 - 107.097-107.091 - 0.94910-0.94899 - 1.24139-1.24131 - 1.06852-1.06828 - 1766.04-1765.79 
876. 2020.06.25 09:19:00 - 1593076740.781 - 10:18:57 - 1593080337.453 - 1.12259-1.12253 - 107.098-107.092 - 0.94910-0.94899 - 1.24139-1.24131 - 1.06852-1.06827 - 1766.04-1765.79 
877. 2020.06.25 09:19:00 - 1593076740.500 - 10:18:58 - 1593080338.172 - 1.12261-1.12255 - 107.095-107.088 - 0.94902-0.94890 - 1.24139-1.24133 - 1.06854-1.06829 - 1766.05-1765.79 
878. 2020.06.25 09:19:01 - 1593076741.688 - 10:18:58 - 1593080338.360 - 1.12260-1.12254 - 107.095-107.088 - 0.94902-0.94890 - 1.24139-1.24133 - 1.06854-1.06830 - 1766.05-1765.80 
879. 2020.06.25 09:19:02 - 1593076742.156 - 10:18:59 - 1593080339.828 - 1.12261-1.12255 - 107.095-107.088 - 0.94902-0.94890 - 1.24149-1.24143 - 1.06854-1.06831 - 1766.03-1765.73 
880. 2020.06.25 09:19:03 - 1593076743.938 - 10:19:00 - 1593080340.610 - 1.12266-1.12260 - 107.095-107.089 - 0.94902-0.94890 - 1.24150-1.24143 - 1.06853-1.06832 - 1766.02-1765.72 
881. 2020.06.25 09:19:03 - 1593076743.469 - 10:19:01 - 1593080341.141 - 1.12269-1.12263 - 107.095-107.088 - 0.94902-0.94890 - 1.24150-1.24143 - 1.06854-1.06832 - 1766.03-1765.72 
882. 2020.06.25 09:19:04 - 1593076744.610 - 10:19:01 - 1593080341.282 - 1.12269-1.12263 - 107.095-107.088 - 0.94902-0.94890 - 1.24150-1.24143 - 1.06854-1.06832 - 1766.04-1765.72 
883. 2020.06.25 09:19:04 - 1593076744.969 - 10:19:01 - 1593080341.641 - 1.12266-1.12262 - 107.096-107.088 - 0.94905-0.94892 - 1.24149-1.24142 - 1.06854-1.06832 - 1766.02-1765.72 
884. 2020.06.25 09:19:04 - 1593076744.281 - 10:19:01 - 1593080341.953 - 1.12267-1.12262 - 107.096-107.088 - 0.94905-0.94892 - 1.24149-1.24143 - 1.06854-1.06832 - 1766.04-1765.72 
885. 2020.06.25 09:19:04 - 1593076744.453 - 10:19:02 - 1593080342.125 - 1.12267-1.12261 - 107.096-107.088 - 0.94905-0.94891 - 1.24149-1.24143 - 1.06854-1.06830 - 1766.02-1765.72 
886. 2020.06.25 09:19:05 - 1593076745.578 - 10:19:02 - 1593080342.250 - 1.12267-1.12261 - 107.096-107.088 - 0.94905-0.94891 - 1.24149-1.24143 - 1.06854-1.06830 - 1766.02-1765.72 
887. 2020.06.25 09:19:05 - 1593076745.94 - 10:19:02 - 1593080342.766 - 1.12266-1.12261 - 107.098-107.091 - 0.94906-0.94895 - 1.24146-1.24138 - 1.06854-1.06832 - 1766.09-1765.76 
888. 2020.06.25 09:19:05 - 1593076745.266 - 10:19:03 - 1593080343.938 - 1.12263-1.12258 - 107.100-107.092 - 0.94908-0.94898 - 1.24146-1.24137 - 1.06854-1.06832 - 1766.09-1765.77 
889. 2020.06.25 09:19:06 - 1593076746.531 - 10:19:03 - 1593080343.203 - 1.12263-1.12260 - 107.100-107.092 - 0.94908-0.94897 - 1.24147-1.24141 - 1.06854-1.06831 - 1766.09-1765.77 
890. 2020.06.25 09:19:09 - 1593076749.891 - 10:19:06 - 1593080346.563 - 1.12271-1.12265 - 107.096-107.089 - 0.94902-0.94890 - 1.24156-1.24145 - 1.06849-1.06828 - 1766.13-1765.88 
891. 2020.06.25 09:19:11 - 1593076751.141 - 10:19:08 - 1593080348.813 - 1.12281-1.12275 - 107.095-107.089 - 0.94902-0.94891 - 1.24155-1.24143 - 1.06853-1.06826 - 1766.21-1765.95 
892. 2020.06.25 09:19:11 - 1593076751.328 - 10:19:09 - 1593080349.0 - 1.12281-1.12276 - 107.095-107.089 - 0.94902-0.94891 - 1.24163-1.24151 - 1.06853-1.06826 - 1766.26-1765.95 
893. 2020.06.25 09:19:12 - 1593076752.516 - 10:19:09 - 1593080349.188 - 1.12282-1.12276 - 107.095-107.089 - 0.94902-0.94891 - 1.24163-1.24152 - 1.06853-1.06826 - 1766.26-1765.97 
894. 2020.06.25 09:19:15 - 1593076755.63 - 10:19:12 - 1593080352.735 - 1.12281-1.12276 - 107.095-107.089 - 0.94901-0.94890 - 1.24165-1.24156 - 1.06860-1.06836 - 1766.24-1765.91 
895. 2020.06.25 09:19:15 - 1593076755.203 - 10:19:12 - 1593080352.875 - 1.12281-1.12276 - 107.095-107.089 - 0.94901-0.94890 - 1.24165-1.24156 - 1.06860-1.06836 - 1766.24-1765.91 
896. 2020.06.25 09:19:15 - 1593076755.438 - 10:19:13 - 1593080353.110 - 1.12281-1.12276 - 107.095-107.089 - 0.94901-0.94891 - 1.24165-1.24156 - 1.06860-1.06836 - 1766.25-1765.91 
897. 2020.06.25 09:19:16 - 1593076756.578 - 10:19:13 - 1593080353.250 - 1.12281-1.12276 - 107.095-107.089 - 0.94901-0.94891 - 1.24165-1.24155 - 1.06860-1.06838 - 1766.25-1765.91 
898. 2020.06.25 09:19:16 - 1593076756.110 - 10:19:13 - 1593080353.782 - 1.12279-1.12275 - 107.095-107.087 - 0.94902-0.94891 - 1.24165-1.24152 - 1.06859-1.06842 - 1766.25-1765.91 
899. 2020.06.25 09:19:16 - 1593076756.328 - 10:19:14 - 1593080354.0 - 1.12281-1.12275 - 107.095-107.087 - 0.94902-0.94890 - 1.24165-1.24152 - 1.06860-1.06838 - 1766.25-1765.91 
900. 2020.06.25 09:19:16 - 1593076756.469 - 10:19:14 - 1593080354.141 - 1.12281-1.12275 - 107.095-107.087 - 0.94902-0.94890 - 1.24165-1.24152 - 1.06860-1.06838 - 1766.25-1765.91 
901. 2020.06.25 09:19:17 - 1593076757.0 - 10:19:14 - 1593080354.672 - 1.12281-1.12276 - 107.094-107.087 - 0.94902-0.94891 - 1.24184-1.24169 - 1.06859-1.06837 - 1766.21-1765.95 
902. 2020.06.25 09:19:17 - 1593076757.406 - 10:19:15 - 1593080355.78 - 1.12283-1.12277 - 107.094-107.086 - 0.94901-0.94890 - 1.24188-1.24175 - 1.06859-1.06838 - 1766.21-1765.95 
903. 2020.06.25 09:19:19 - 1593076759.328 - 10:19:17 - 1593080357.0 - 1.12280-1.12275 - 107.092-107.084 - 0.94892-0.94880 - 1.24177-1.24160 - 1.06859-1.06839 - 1766.14-1765.84 
904. 2020.06.25 09:19:21 - 1593076761.875 - 10:19:18 - 1593080358.547 - 1.12274-1.12269 - 107.086-107.080 - 0.94892-0.94880 - 1.24174-1.24161 - 1.06859-1.06838 - 1766.16-1765.87 
905. 2020.06.25 09:19:23 - 1593076763.594 - 10:19:20 - 1593080360.266 - 1.12277-1.12271 - 107.082-107.074 - 0.94892-0.94880 - 1.24173-1.24161 - 1.06859-1.06836 - 1766.30-1765.91 
906. 2020.06.25 09:19:23 - 1593076763.906 - 10:19:20 - 1593080360.578 - 1.12278-1.12272 - 107.082-107.074 - 0.94892-0.94880 - 1.24176-1.24161 - 1.06859-1.06838 - 1766.29-1765.92 
907. 2020.06.25 09:19:23 - 1593076763.172 - 10:19:20 - 1593080360.844 - 1.12278-1.12272 - 107.081-107.074 - 0.94892-0.94880 - 1.24175-1.24161 - 1.06859-1.06838 - 1766.29-1765.92 
908. 2020.06.25 09:19:24 - 1593076764.906 - 10:19:21 - 1593080361.578 - 1.12281-1.12275 - 107.083-107.076 - 0.94892-0.94880 - 1.24174-1.24160 - 1.06857-1.06834 - 1766.29-1765.92 
909. 2020.06.25 09:19:25 - 1593076765.938 - 10:19:22 - 1593080362.610 - 1.12278-1.12273 - 107.084-107.076 - 0.94892-0.94880 - 1.24173-1.24160 - 1.06858-1.06834 - 1766.30-1765.92 
910. 2020.06.25 09:19:25 - 1593076765.94 - 10:19:22 - 1593080362.766 - 1.12278-1.12273 - 107.084-107.076 - 0.94892-0.94880 - 1.24173-1.24160 - 1.06858-1.06835 - 1766.30-1765.92 
911. 2020.06.25 09:19:26 - 1593076766.688 - 10:19:23 - 1593080363.360 - 1.12281-1.12276 - 107.084-107.077 - 0.94892-0.94880 - 1.24172-1.24159 - 1.06858-1.06834 - 1766.30-1765.89 
912. 2020.06.25 09:19:26 - 1593076766.985 - 10:19:23 - 1593080363.657 - 1.12281-1.12276 - 107.087-107.078 - 0.94892-0.94880 - 1.24174-1.24161 - 1.06859-1.06834 - 1766.30-1765.89 
913. 2020.06.25 09:19:26 - 1593076766.250 - 10:19:24 - 1593080364.922 - 1.12283-1.12276 - 107.085-107.077 - 0.94890-0.94879 - 1.24174-1.24161 - 1.06859-1.06833 - 1766.30-1765.89 
914. 2020.06.25 09:19:27 - 1593076767.625 - 10:19:24 - 1593080364.297 - 1.12285-1.12280 - 107.090-107.082 - 0.94890-0.94879 - 1.24174-1.24161 - 1.06859-1.06834 - 1766.30-1765.89 
915. 2020.06.25 09:19:27 - 1593076767.141 - 10:19:24 - 1593080364.813 - 1.12285-1.12280 - 107.093-107.087 - 0.94890-0.94880 - 1.24175-1.24161 - 1.06859-1.06832 - 1766.30-1765.89 
916. 2020.06.25 09:19:27 - 1593076767.375 - 10:19:25 - 1593080365.47 - 1.12285-1.12279 - 107.095-107.087 - 0.94890-0.94880 - 1.24175-1.24161 - 1.06858-1.06834 - 1766.30-1765.89 
917. 2020.06.25 09:19:28 - 1593076768.969 - 10:19:25 - 1593080365.641 - 1.12286-1.12280 - 107.094-107.087 - 0.94890-0.94880 - 1.24175-1.24161 - 1.06858-1.06831 - 1766.20-1765.91 
918. 2020.06.25 09:19:28 - 1593076768.141 - 10:19:25 - 1593080365.813 - 1.12286-1.12280 - 107.094-107.087 - 0.94890-0.94880 - 1.24175-1.24161 - 1.06858-1.06831 - 1766.20-1765.91 
919. 2020.06.25 09:19:29 - 1593076769.938 - 10:19:26 - 1593080366.610 - 1.12274-1.12269 - 107.095-107.088 - 0.94897-0.94888 - 1.24172-1.24159 - 1.06858-1.06832 - 1766.20-1765.91 
920. 2020.06.25 09:19:29 - 1593076769.78 - 10:19:26 - 1593080366.750 - 1.12274-1.12269 - 107.095-107.088 - 0.94897-0.94886 - 1.24173-1.24159 - 1.06858-1.06830 - 1766.20-1765.91 
921. 2020.06.25 09:19:29 - 1593076769.281 - 10:19:26 - 1593080366.953 - 1.12274-1.12269 - 107.095-107.088 - 0.94897-0.94886 - 1.24173-1.24159 - 1.06858-1.06830 - 1766.20-1765.91 
922. 2020.06.25 09:19:30 - 1593076770.656 - 10:19:27 - 1593080367.328 - 1.12274-1.12269 - 107.095-107.087 - 0.94897-0.94885 - 1.24173-1.24159 - 1.06858-1.06830 - 1766.20-1765.91 
923. 2020.06.25 09:19:30 - 1593076770.156 - 10:19:27 - 1593080367.828 - 1.12278-1.12271 - 107.096-107.088 - 0.94895-0.94885 - 1.24174-1.24159 - 1.06858-1.06832 - 1766.30-1765.91 
924. 2020.06.25 09:19:32 - 1593076772.250 - 10:19:30 - 1593080370.922 - 1.12288-1.12283 - 107.101-107.093 - 0.94894-0.94882 - 1.24182-1.24168 - 1.06856-1.06833 - 1766.38-1765.98 
925. 2020.06.25 09:19:33 - 1593076773.813 - 10:19:30 - 1593080370.485 - 1.12288-1.12282 - 107.102-107.095 - 0.94894-0.94882 - 1.24182-1.24168 - 1.06860-1.06830 - 1766.38-1765.98 
926. 2020.06.25 09:19:33 - 1593076773.16 - 10:19:30 - 1593080370.688 - 1.12285-1.12279 - 107.103-107.095 - 0.94894-0.94882 - 1.24182-1.24168 - 1.06860-1.06836 - 1766.38-1765.98 
927. 2020.06.25 09:19:33 - 1593076773.172 - 10:19:30 - 1593080370.844 - 1.12285-1.12279 - 107.103-107.096 - 0.94894-0.94883 - 1.24179-1.24166 - 1.06860-1.06833 - 1766.38-1765.98 
928. 2020.06.25 09:19:34 - 1593076774.672 - 10:19:31 - 1593080371.344 - 1.12285-1.12280 - 107.101-107.093 - 0.94894-0.94882 - 1.24180-1.24166 - 1.06855-1.06831 - 1766.39-1765.98 
929. 2020.06.25 09:19:34 - 1593076774.219 - 10:19:31 - 1593080371.891 - 1.12285-1.12280 - 107.102-107.093 - 0.94894-0.94884 - 1.24179-1.24167 - 1.06855-1.06831 - 1766.39-1765.98 
930. 2020.06.25 09:19:35 - 1593076775.828 - 10:19:32 - 1593080372.500 - 1.12286-1.12280 - 107.101-107.094 - 0.94894-0.94884 - 1.24179-1.24167 - 1.06855-1.06829 - 1766.39-1765.98 
931. 2020.06.25 09:19:35 - 1593076775.985 - 10:19:32 - 1593080372.657 - 1.12286-1.12280 - 107.101-107.094 - 0.94894-0.94884 - 1.24179-1.24167 - 1.06855-1.06829 - 1766.39-1765.98 
932. 2020.06.25 09:19:35 - 1593076775.94 - 10:19:32 - 1593080372.766 - 1.12286-1.12280 - 107.101-107.094 - 0.94894-0.94884 - 1.24179-1.24167 - 1.06855-1.06829 - 1766.39-1765.98 
933. 2020.06.25 09:19:35 - 1593076775.250 - 10:19:32 - 1593080372.922 - 1.12286-1.12280 - 107.101-107.094 - 0.94894-0.94884 - 1.24179-1.24167 - 1.06855-1.06830 - 1766.39-1765.98 
934. 2020.06.25 09:19:35 - 1593076775.438 - 10:19:33 - 1593080373.110 - 1.12285-1.12280 - 107.102-107.095 - 0.94894-0.94884 - 1.24178-1.24162 - 1.06857-1.06831 - 1766.39-1765.98 
935. 2020.06.25 09:19:36 - 1593076776.47 - 10:19:33 - 1593080373.719 - 1.12282-1.12276 - 107.101-107.094 - 0.94894-0.94883 - 1.24175-1.24162 - 1.06852-1.06835 - 1766.39-1765.99 
936. 2020.06.25 09:19:36 - 1593076776.344 - 10:19:34 - 1593080374.16 - 1.12281-1.12275 - 107.102-107.093 - 0.94894-0.94882 - 1.24175-1.24162 - 1.06852-1.06838 - 1766.38-1765.99 
937. 2020.06.25 09:19:37 - 1593076777.547 - 10:19:34 - 1593080374.219 - 1.12284-1.12278 - 107.102-107.093 - 0.94892-0.94880 - 1.24175-1.24162 - 1.06852-1.06826 - 1766.38-1765.99 
938. 2020.06.25 09:19:38 - 1593076778.672 - 10:19:35 - 1593080375.344 - 1.12285-1.12278 - 107.102-107.094 - 0.94892-0.94880 - 1.24179-1.24165 - 1.06859-1.06833 - 1766.36-1766.00 
939. 2020.06.25 09:19:38 - 1593076778.156 - 10:19:35 - 1593080375.828 - 1.12285-1.12280 - 107.102-107.094 - 0.94892-0.94880 - 1.24179-1.24165 - 1.06857-1.06831 - 1766.36-1766.00 
940. 2020.06.25 09:19:38 - 1593076778.422 - 10:19:36 - 1593080376.94 - 1.12286-1.12280 - 107.103-107.094 - 0.94892-0.94880 - 1.24178-1.24165 - 1.06855-1.06826 - 1766.37-1766.01 
941. 2020.06.25 09:19:39 - 1593076779.594 - 10:19:36 - 1593080376.266 - 1.12286-1.12280 - 107.102-107.094 - 0.94892-0.94880 - 1.24178-1.24165 - 1.06854-1.06826 - 1766.37-1766.01 
942. 2020.06.25 09:19:39 - 1593076779.766 - 10:19:36 - 1593080376.438 - 1.12286-1.12280 - 107.102-107.094 - 0.94892-0.94880 - 1.24178-1.24165 - 1.06853-1.06838 - 1766.37-1766.01 
943. 2020.06.25 09:19:39 - 1593076779.63 - 10:19:36 - 1593080376.735 - 1.12285-1.12279 - 107.102-107.095 - 0.94892-0.94880 - 1.24162-1.24154 - 1.06853-1.06836 - 1766.37-1766.01 
944. 2020.06.25 09:19:40 - 1593076780.516 - 10:19:37 - 1593080377.188 - 1.12284-1.12278 - 107.102-107.096 - 0.94892-0.94880 - 1.24165-1.24153 - 1.06856-1.06826 - 1766.33-1765.97 
945. 2020.06.25 09:19:41 - 1593076781.516 - 10:19:38 - 1593080378.188 - 1.12284-1.12278 - 107.102-107.095 - 0.94892-0.94880 - 1.24167-1.24155 - 1.06853-1.06827 - 1766.33-1765.97 
946. 2020.06.25 09:19:43 - 1593076783.500 - 10:19:40 - 1593080380.172 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24164-1.24153 - 1.06851-1.06825 - 1766.33-1765.97 
947. 2020.06.25 09:19:43 - 1593076783.641 - 10:19:40 - 1593080380.313 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24165-1.24155 - 1.06851-1.06825 - 1766.33-1765.97 
948. 2020.06.25 09:19:43 - 1593076783.797 - 10:19:40 - 1593080380.469 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24165-1.24155 - 1.06851-1.06824 - 1766.33-1765.97 
949. 2020.06.25 09:19:43 - 1593076783.156 - 10:19:40 - 1593080380.828 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24166-1.24155 - 1.06850-1.06824 - 1766.33-1765.97 
950. 2020.06.25 09:19:43 - 1593076783.297 - 10:19:41 - 1593080381.969 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24166-1.24155 - 1.06850-1.06823 - 1766.33-1765.97 
951. 2020.06.25 09:19:43 - 1593076783.453 - 10:19:41 - 1593080381.125 - 1.12279-1.12274 - 107.100-107.093 - 0.94892-0.94881 - 1.24165-1.24155 - 1.06850-1.06823 - 1766.36-1766.00 
952. 2020.06.25 09:19:44 - 1593076784.594 - 10:19:41 - 1593080381.266 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24165-1.24155 - 1.06848-1.06823 - 1766.36-1766.00 
953. 2020.06.25 09:19:44 - 1593076784.844 - 10:19:41 - 1593080381.516 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24166-1.24155 - 1.06848-1.06820 - 1766.36-1766.00 
954. 2020.06.25 09:19:44 - 1593076784.31 - 10:19:41 - 1593080381.703 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24167-1.24155 - 1.06848-1.06820 - 1766.36-1766.00 
955. 2020.06.25 09:19:44 - 1593076784.188 - 10:19:41 - 1593080381.860 - 1.12278-1.12272 - 107.100-107.093 - 0.94892-0.94881 - 1.24167-1.24155 - 1.06848-1.06820 - 1766.34-1765.96 
956. 2020.06.25 09:19:44 - 1593076784.469 - 10:19:42 - 1593080382.141 - 1.12276-1.12271 - 107.101-107.093 - 0.94892-0.94881 - 1.24167-1.24154 - 1.06848-1.06820 - 1766.37-1766.04 
957. 2020.06.25 09:19:45 - 1593076785.31 - 10:19:42 - 1593080382.703 - 1.12276-1.12270 - 107.101-107.093 - 0.94892-0.94881 - 1.24166-1.24154 - 1.06848-1.06820 - 1766.31-1765.93 
958. 2020.06.25 09:19:46 - 1593076786.485 - 10:19:44 - 1593080384.157 - 1.12276-1.12270 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24148 - 1.06848-1.06824 - 1766.36-1766.01 
959. 2020.06.25 09:19:47 - 1593076787.0 - 10:19:44 - 1593080384.672 - 1.12272-1.12267 - 107.100-107.093 - 0.94892-0.94881 - 1.24160-1.24148 - 1.06848-1.06821 - 1766.37-1766.01 
960. 2020.06.25 09:19:47 - 1593076787.328 - 10:19:45 - 1593080385.0 - 1.12270-1.12265 - 107.100-107.093 - 0.94892-0.94881 - 1.24159-1.24146 - 1.06847-1.06823 - 1766.37-1766.01 
961. 2020.06.25 09:19:48 - 1593076788.547 - 10:19:45 - 1593080385.219 - 1.12270-1.12265 - 107.100-107.092 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.01 
962. 2020.06.25 09:19:48 - 1593076788.797 - 10:19:45 - 1593080385.469 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.38-1766.01 
963. 2020.06.25 09:19:48 - 1593076788.938 - 10:19:45 - 1593080385.610 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.38-1766.02 
964. 2020.06.25 09:19:48 - 1593076788.250 - 10:19:45 - 1593080385.922 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06848-1.06823 - 1766.38-1766.02 
965. 2020.06.25 09:19:49 - 1593076789.547 - 10:19:46 - 1593080386.219 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
966. 2020.06.25 09:19:49 - 1593076789.750 - 10:19:46 - 1593080386.422 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
967. 2020.06.25 09:19:49 - 1593076789.985 - 10:19:46 - 1593080386.657 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
968. 2020.06.25 09:19:49 - 1593076789.485 - 10:19:47 - 1593080387.157 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
969. 2020.06.25 09:19:50 - 1593076790.719 - 10:19:47 - 1593080387.391 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
970. 2020.06.25 09:19:50 - 1593076790.188 - 10:19:47 - 1593080387.860 - 1.12271-1.12265 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.51-1766.10 
971. 2020.06.25 09:19:51 - 1593076791.625 - 10:19:48 - 1593080388.297 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.56-1766.16 
972. 2020.06.25 09:19:51 - 1593076791.813 - 10:19:48 - 1593080388.485 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06821 - 1766.57-1766.16 
973. 2020.06.25 09:19:51 - 1593076791.47 - 10:19:48 - 1593080388.719 - 1.12270-1.12265 - 107.101-107.094 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.57-1766.16 
974. 2020.06.25 09:19:52 - 1593076792.578 - 10:19:49 - 1593080389.250 - 1.12274-1.12269 - 107.100-107.094 - 0.94892-0.94881 - 1.24162-1.24149 - 1.06852-1.06830 - 1766.57-1766.16 
975. 2020.06.25 09:19:52 - 1593076792.860 - 10:19:49 - 1593080389.532 - 1.12274-1.12270 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
976. 2020.06.25 09:19:52 - 1593076792.47 - 10:19:49 - 1593080389.719 - 1.12277-1.12272 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
977. 2020.06.25 09:19:52 - 1593076792.203 - 10:19:49 - 1593080389.875 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
978. 2020.06.25 09:19:52 - 1593076792.406 - 10:19:50 - 1593080390.78 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
979. 2020.06.25 09:19:53 - 1593076793.610 - 10:19:50 - 1593080390.282 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06830 - 1766.56-1766.16 
980. 2020.06.25 09:19:53 - 1593076793.922 - 10:19:50 - 1593080390.594 - 1.12274-1.12271 - 107.100-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06832 - 1766.58-1766.17 
981. 2020.06.25 09:19:53 - 1593076793.188 - 10:19:50 - 1593080390.860 - 1.12273-1.12269 - 107.100-107.093 - 0.94892-0.94882 - 1.24162-1.24150 - 1.06852-1.06831 - 1766.58-1766.23 
982. 2020.06.25 09:19:53 - 1593076793.406 - 10:19:51 - 1593080391.78 - 1.12273-1.12269 - 107.100-107.093 - 0.94892-0.94882 - 1.24162-1.24149 - 1.06852-1.06831 - 1766.58-1766.23 
983. 2020.06.25 09:19:54 - 1593076794.610 - 10:19:51 - 1593080391.282 - 1.12273-1.12269 - 107.101-107.093 - 0.94892-0.94882 - 1.24161-1.24149 - 1.06852-1.06831 - 1766.58-1766.23 
984. 2020.06.25 09:19:57 - 1593076797.47 - 10:19:54 - 1593080394.719 - 1.12274-1.12269 - 107.102-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06833 - 1766.47-1766.11 
985. 2020.06.25 09:19:57 - 1593076797.250 - 10:19:54 - 1593080394.922 - 1.12274-1.12269 - 107.102-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06833 - 1766.47-1766.11 
986. 2020.06.25 09:19:58 - 1593076798.953 - 10:19:55 - 1593080395.625 - 1.12274-1.12269 - 107.101-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06832 - 1766.47-1766.12 
987. 2020.06.25 09:19:58 - 1593076798.78 - 10:19:55 - 1593080395.750 - 1.12274-1.12269 - 107.101-107.095 - 0.94892-0.94882 - 1.24179-1.24168 - 1.06852-1.06831 - 1766.47-1766.12 
988. 2020.06.25 09:19:58 - 1593076798.391 - 10:19:56 - 1593080396.63 - 1.12275-1.12271 - 107.103-107.097 - 0.94892-0.94882 - 1.24181-1.24168 - 1.06852-1.06831 - 1766.49-1766.15 
989. 2020.06.25 09:19:59 - 1593076799.547 - 10:19:56 - 1593080396.219 - 1.12278-1.12275 - 107.103-107.098 - 0.94892-0.94882 - 1.24180-1.24168 - 1.06853-1.06832 - 1766.49-1766.15 
990. 2020.06.25 09:19:59 - 1593076799.141 - 10:19:56 - 1593080396.813 - 1.12284-1.12278 - 107.105-107.098 - 0.94892-0.94882 - 1.24190-1.24179 - 1.06855-1.06831 - 1766.47-1766.12 
991. 2020.06.25 09:19:59 - 1593076799.406 - 10:19:57 - 1593080397.78 - 1.12284-1.12278 - 107.105-107.098 - 0.94892-0.94882 - 1.24188-1.24177 - 1.06857-1.06830 - 1766.47-1766.12 
992. 2020.06.25 09:20:00 - 1593076800.438 - 10:19:58 - 1593080398.110 - 1.12284-1.12278 - 107.105-107.097 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06832 - 1766.47-1766.12 
993. 2020.06.25 09:20:01 - 1593076801.766 - 10:19:58 - 1593080398.438 - 1.12284-1.12278 - 107.104-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06833 - 1766.57-1766.16 
994. 2020.06.25 09:20:01 - 1593076801.31 - 10:19:58 - 1593080398.703 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06833 - 1766.57-1766.16 
995. 2020.06.25 09:20:01 - 1593076801.203 - 10:19:58 - 1593080398.875 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06831 - 1766.57-1766.16 
996. 2020.06.25 09:20:01 - 1593076801.360 - 10:19:59 - 1593080399.32 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06830 - 1766.57-1766.16 
997. 2020.06.25 09:20:02 - 1593076802.531 - 10:19:59 - 1593080399.203 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06830 - 1766.57-1766.16 
998. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 
999. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 *
1000. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 *

-> 2020.06.25 09:20:04 - 1593076804.860 - 10:20:02 - 1593080402.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 09:19:44 - 1593076784.844 - 10:19:41 - 1593080381.516 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24166-1.24155 - 1.06848-1.06820 - 1766.36-1766.00 
952. 2020.06.25 09:19:44 - 1593076784.31 - 10:19:41 - 1593080381.703 - 1.12279-1.12273 - 107.100-107.093 - 0.94892-0.94881 - 1.24167-1.24155 - 1.06848-1.06820 - 1766.36-1766.00 
953. 2020.06.25 09:19:44 - 1593076784.188 - 10:19:41 - 1593080381.860 - 1.12278-1.12272 - 107.100-107.093 - 0.94892-0.94881 - 1.24167-1.24155 - 1.06848-1.06820 - 1766.34-1765.96 
954. 2020.06.25 09:19:44 - 1593076784.469 - 10:19:42 - 1593080382.141 - 1.12276-1.12271 - 107.101-107.093 - 0.94892-0.94881 - 1.24167-1.24154 - 1.06848-1.06820 - 1766.37-1766.04 
955. 2020.06.25 09:19:45 - 1593076785.31 - 10:19:42 - 1593080382.703 - 1.12276-1.12270 - 107.101-107.093 - 0.94892-0.94881 - 1.24166-1.24154 - 1.06848-1.06820 - 1766.31-1765.93 
956. 2020.06.25 09:19:46 - 1593076786.485 - 10:19:44 - 1593080384.157 - 1.12276-1.12270 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24148 - 1.06848-1.06824 - 1766.36-1766.01 
957. 2020.06.25 09:19:47 - 1593076787.0 - 10:19:44 - 1593080384.672 - 1.12272-1.12267 - 107.100-107.093 - 0.94892-0.94881 - 1.24160-1.24148 - 1.06848-1.06821 - 1766.37-1766.01 
958. 2020.06.25 09:19:47 - 1593076787.328 - 10:19:45 - 1593080385.0 - 1.12270-1.12265 - 107.100-107.093 - 0.94892-0.94881 - 1.24159-1.24146 - 1.06847-1.06823 - 1766.37-1766.01 
959. 2020.06.25 09:19:48 - 1593076788.547 - 10:19:45 - 1593080385.219 - 1.12270-1.12265 - 107.100-107.092 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.01 
960. 2020.06.25 09:19:48 - 1593076788.797 - 10:19:45 - 1593080385.469 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.38-1766.01 
961. 2020.06.25 09:19:48 - 1593076788.938 - 10:19:45 - 1593080385.610 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.38-1766.02 
962. 2020.06.25 09:19:48 - 1593076788.250 - 10:19:45 - 1593080385.922 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06848-1.06823 - 1766.38-1766.02 
963. 2020.06.25 09:19:49 - 1593076789.547 - 10:19:46 - 1593080386.219 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
964. 2020.06.25 09:19:49 - 1593076789.750 - 10:19:46 - 1593080386.422 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
965. 2020.06.25 09:19:49 - 1593076789.985 - 10:19:46 - 1593080386.657 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
966. 2020.06.25 09:19:49 - 1593076789.485 - 10:19:47 - 1593080387.157 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
967. 2020.06.25 09:19:50 - 1593076790.719 - 10:19:47 - 1593080387.391 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.38-1766.02 
968. 2020.06.25 09:19:50 - 1593076790.188 - 10:19:47 - 1593080387.860 - 1.12271-1.12265 - 107.100-107.093 - 0.94892-0.94880 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.51-1766.10 
969. 2020.06.25 09:19:51 - 1593076791.625 - 10:19:48 - 1593080388.297 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06820 - 1766.56-1766.16 
970. 2020.06.25 09:19:51 - 1593076791.813 - 10:19:48 - 1593080388.485 - 1.12270-1.12264 - 107.100-107.093 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06821 - 1766.57-1766.16 
971. 2020.06.25 09:19:51 - 1593076791.47 - 10:19:48 - 1593080388.719 - 1.12270-1.12265 - 107.101-107.094 - 0.94892-0.94881 - 1.24158-1.24146 - 1.06847-1.06822 - 1766.57-1766.16 
972. 2020.06.25 09:19:52 - 1593076792.578 - 10:19:49 - 1593080389.250 - 1.12274-1.12269 - 107.100-107.094 - 0.94892-0.94881 - 1.24162-1.24149 - 1.06852-1.06830 - 1766.57-1766.16 
973. 2020.06.25 09:19:52 - 1593076792.860 - 10:19:49 - 1593080389.532 - 1.12274-1.12270 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
974. 2020.06.25 09:19:52 - 1593076792.47 - 10:19:49 - 1593080389.719 - 1.12277-1.12272 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
975. 2020.06.25 09:19:52 - 1593076792.203 - 10:19:49 - 1593080389.875 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94881 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
976. 2020.06.25 09:19:52 - 1593076792.406 - 10:19:50 - 1593080390.78 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06828 - 1766.56-1766.16 
977. 2020.06.25 09:19:53 - 1593076793.610 - 10:19:50 - 1593080390.282 - 1.12276-1.12271 - 107.099-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06830 - 1766.56-1766.16 
978. 2020.06.25 09:19:53 - 1593076793.922 - 10:19:50 - 1593080390.594 - 1.12274-1.12271 - 107.100-107.094 - 0.94892-0.94882 - 1.24164-1.24151 - 1.06852-1.06832 - 1766.58-1766.17 
979. 2020.06.25 09:19:53 - 1593076793.188 - 10:19:50 - 1593080390.860 - 1.12273-1.12269 - 107.100-107.093 - 0.94892-0.94882 - 1.24162-1.24150 - 1.06852-1.06831 - 1766.58-1766.23 
980. 2020.06.25 09:19:53 - 1593076793.406 - 10:19:51 - 1593080391.78 - 1.12273-1.12269 - 107.100-107.093 - 0.94892-0.94882 - 1.24162-1.24149 - 1.06852-1.06831 - 1766.58-1766.23 
981. 2020.06.25 09:19:54 - 1593076794.610 - 10:19:51 - 1593080391.282 - 1.12273-1.12269 - 107.101-107.093 - 0.94892-0.94882 - 1.24161-1.24149 - 1.06852-1.06831 - 1766.58-1766.23 
982. 2020.06.25 09:19:57 - 1593076797.47 - 10:19:54 - 1593080394.719 - 1.12274-1.12269 - 107.102-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06833 - 1766.47-1766.11 
983. 2020.06.25 09:19:57 - 1593076797.250 - 10:19:54 - 1593080394.922 - 1.12274-1.12269 - 107.102-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06833 - 1766.47-1766.11 
984. 2020.06.25 09:19:58 - 1593076798.953 - 10:19:55 - 1593080395.625 - 1.12274-1.12269 - 107.101-107.095 - 0.94892-0.94882 - 1.24178-1.24168 - 1.06852-1.06832 - 1766.47-1766.12 
985. 2020.06.25 09:19:58 - 1593076798.78 - 10:19:55 - 1593080395.750 - 1.12274-1.12269 - 107.101-107.095 - 0.94892-0.94882 - 1.24179-1.24168 - 1.06852-1.06831 - 1766.47-1766.12 
986. 2020.06.25 09:19:58 - 1593076798.391 - 10:19:56 - 1593080396.63 - 1.12275-1.12271 - 107.103-107.097 - 0.94892-0.94882 - 1.24181-1.24168 - 1.06852-1.06831 - 1766.49-1766.15 
987. 2020.06.25 09:19:59 - 1593076799.547 - 10:19:56 - 1593080396.219 - 1.12278-1.12275 - 107.103-107.098 - 0.94892-0.94882 - 1.24180-1.24168 - 1.06853-1.06832 - 1766.49-1766.15 
988. 2020.06.25 09:19:59 - 1593076799.141 - 10:19:56 - 1593080396.813 - 1.12284-1.12278 - 107.105-107.098 - 0.94892-0.94882 - 1.24190-1.24179 - 1.06855-1.06831 - 1766.47-1766.12 
989. 2020.06.25 09:19:59 - 1593076799.406 - 10:19:57 - 1593080397.78 - 1.12284-1.12278 - 107.105-107.098 - 0.94892-0.94882 - 1.24188-1.24177 - 1.06857-1.06830 - 1766.47-1766.12 
990. 2020.06.25 09:20:00 - 1593076800.438 - 10:19:58 - 1593080398.110 - 1.12284-1.12278 - 107.105-107.097 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06832 - 1766.47-1766.12 
991. 2020.06.25 09:20:01 - 1593076801.766 - 10:19:58 - 1593080398.438 - 1.12284-1.12278 - 107.104-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06833 - 1766.57-1766.16 
992. 2020.06.25 09:20:01 - 1593076801.31 - 10:19:58 - 1593080398.703 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06833 - 1766.57-1766.16 
993. 2020.06.25 09:20:01 - 1593076801.203 - 10:19:58 - 1593080398.875 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06831 - 1766.57-1766.16 
994. 2020.06.25 09:20:01 - 1593076801.360 - 10:19:59 - 1593080399.32 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06830 - 1766.57-1766.16 
995. 2020.06.25 09:20:02 - 1593076802.531 - 10:19:59 - 1593080399.203 - 1.12285-1.12279 - 107.103-107.096 - 0.94892-0.94882 - 1.24190-1.24177 - 1.06857-1.06830 - 1766.57-1766.16 
996. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 
997. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 *
998. 2020.06.25 09:20:03 - 1593076803.172 - 10:20:00 - 1593080400.844 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94871 - 1.24212-1.24199 - 1.06860-1.06839 - 1766.79-1766.43 *
999. 2020.06.25 09:20:04 - 1593076804.781 - 10:20:01 - 1593080401.453 - 1.12294-1.12287 - 107.101-107.093 - 0.94883-0.94872 - 1.24204-1.24195 - 1.06857-1.06833 - 1766.77-1766.44 *
1000. 2020.06.25 09:20:04 - 1593076804.860 - 10:20:01 - 1593080401.532 - 1.12294-1.12287 - 107.101-107.092 - 0.94883-0.94872 - 1.24204-1.24195 - 1.06857-1.06833 - 1766.80-1766.40 *

-> 2020.06.25 09:20:43 - 1593076843.719 - 10:20:40 - 1593080440.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 09:20:23 - 1593076823.547 - 10:20:20 - 1593080420.219 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94863 - 1.24209-1.24198 - 1.06853-1.06834 - 1766.73-1766.30 
952. 2020.06.25 09:20:23 - 1593076823.703 - 10:20:20 - 1593080420.375 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94863 - 1.24209-1.24198 - 1.06853-1.06834 - 1766.73-1766.30 
953. 2020.06.25 09:20:23 - 1593076823.828 - 10:20:20 - 1593080420.500 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94863 - 1.24208-1.24197 - 1.06853-1.06834 - 1766.73-1766.30 
954. 2020.06.25 09:20:23 - 1593076823.156 - 10:20:20 - 1593080420.828 - 1.12296-1.12291 - 107.090-107.082 - 0.94873-0.94863 - 1.24205-1.24193 - 1.06855-1.06835 - 1766.73-1766.39 
955. 2020.06.25 09:20:23 - 1593076823.375 - 10:20:21 - 1593080421.47 - 1.12295-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24199 - 1.06856-1.06836 - 1766.74-1766.39 
956. 2020.06.25 09:20:24 - 1593076824.547 - 10:20:21 - 1593080421.219 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24199 - 1.06856-1.06833 - 1766.75-1766.39 
957. 2020.06.25 09:20:24 - 1593076824.703 - 10:20:21 - 1593080421.375 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
958. 2020.06.25 09:20:24 - 1593076824.860 - 10:20:21 - 1593080421.532 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
959. 2020.06.25 09:20:24 - 1593076824.235 - 10:20:21 - 1593080421.907 - 1.12295-1.12289 - 107.090-107.082 - 0.94873-0.94862 - 1.24211-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
960. 2020.06.25 09:20:24 - 1593076824.406 - 10:20:22 - 1593080422.78 - 1.12295-1.12289 - 107.090-107.082 - 0.94873-0.94862 - 1.24211-1.24199 - 1.06856-1.06833 - 1766.75-1766.41 
961. 2020.06.25 09:20:25 - 1593076825.563 - 10:20:22 - 1593080422.235 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
962. 2020.06.25 09:20:25 - 1593076825.703 - 10:20:22 - 1593080422.375 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
963. 2020.06.25 09:20:25 - 1593076825.828 - 10:20:22 - 1593080422.500 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
964. 2020.06.25 09:20:25 - 1593076825.391 - 10:20:23 - 1593080423.63 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06832 - 1766.69-1766.33 
965. 2020.06.25 09:20:26 - 1593076826.563 - 10:20:23 - 1593080423.235 - 1.12296-1.12290 - 107.091-107.083 - 0.94873-0.94863 - 1.24211-1.24199 - 1.06856-1.06834 - 1766.69-1766.33 
966. 2020.06.25 09:20:26 - 1593076826.750 - 10:20:23 - 1593080423.422 - 1.12296-1.12290 - 107.091-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06854-1.06833 - 1766.66-1766.30 
967. 2020.06.25 09:20:26 - 1593076826.328 - 10:20:24 - 1593080424.0 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06835 - 1766.66-1766.30 
968. 2020.06.25 09:20:26 - 1593076826.469 - 10:20:24 - 1593080424.141 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06835 - 1766.68-1766.30 
969. 2020.06.25 09:20:27 - 1593076827.63 - 10:20:24 - 1593080424.735 - 1.12296-1.12290 - 107.092-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06834 - 1766.64-1766.22 
970. 2020.06.25 09:20:27 - 1593076827.219 - 10:20:24 - 1593080424.891 - 1.12296-1.12290 - 107.092-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06856-1.06836 - 1766.64-1766.22 
971. 2020.06.25 09:20:28 - 1593076828.656 - 10:20:25 - 1593080425.328 - 1.12301-1.12295 - 107.089-107.082 - 0.94873-0.94863 - 1.24210-1.24200 - 1.06857-1.06836 - 1766.64-1766.22 
972. 2020.06.25 09:20:28 - 1593076828.797 - 10:20:25 - 1593080425.469 - 1.12302-1.12295 - 107.089-107.082 - 0.94873-0.94863 - 1.24210-1.24200 - 1.06857-1.06837 - 1766.64-1766.22 
973. 2020.06.25 09:20:28 - 1593076828.172 - 10:20:25 - 1593080425.844 - 1.12302-1.12296 - 107.091-107.083 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.57-1766.21 
974. 2020.06.25 09:20:28 - 1593076828.469 - 10:20:26 - 1593080426.141 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.58-1766.23 
975. 2020.06.25 09:20:29 - 1593076829.688 - 10:20:26 - 1593080426.360 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.58-1766.23 
976. 2020.06.25 09:20:29 - 1593076829.891 - 10:20:26 - 1593080426.563 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24213-1.24209 - 1.06856-1.06831 - 1766.58-1766.24 
977. 2020.06.25 09:20:30 - 1593076830.766 - 10:20:27 - 1593080427.438 - 1.12305-1.12299 - 107.091-107.084 - 0.94871-0.94862 - 1.24223-1.24213 - 1.06867-1.06841 - 1766.79-1766.42 
978. 2020.06.25 09:20:30 - 1593076830.328 - 10:20:27 - 1593080427.0 - 1.12304-1.12298 - 107.091-107.083 - 0.94873-0.94862 - 1.24223-1.24211 - 1.06869-1.06842 - 1766.79-1766.42 
979. 2020.06.25 09:20:31 - 1593076831.906 - 10:20:28 - 1593080428.578 - 1.12304-1.12298 - 107.091-107.083 - 0.94873-0.94862 - 1.24223-1.24211 - 1.06868-1.06843 - 1766.79-1766.42 
980. 2020.06.25 09:20:32 - 1593076832.594 - 10:20:29 - 1593080429.266 - 1.12302-1.12296 - 107.091-107.083 - 0.94873-0.94863 - 1.24224-1.24212 - 1.06868-1.06844 - 1766.76-1766.40 
981. 2020.06.25 09:20:32 - 1593076832.750 - 10:20:29 - 1593080429.422 - 1.12302-1.12296 - 107.089-107.081 - 0.94873-0.94863 - 1.24225-1.24215 - 1.06868-1.06841 - 1766.76-1766.40 
982. 2020.06.25 09:20:32 - 1593076832.953 - 10:20:29 - 1593080429.625 - 1.12302-1.12296 - 107.089-107.081 - 0.94873-0.94863 - 1.24227-1.24214 - 1.06868-1.06841 - 1766.76-1766.40 
983. 2020.06.25 09:20:32 - 1593076832.94 - 10:20:29 - 1593080429.766 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24227-1.24214 - 1.06868-1.06841 - 1766.75-1766.40 
984. 2020.06.25 09:20:33 - 1593076833.500 - 10:20:30 - 1593080430.172 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.75-1766.40 
985. 2020.06.25 09:20:33 - 1593076833.828 - 10:20:30 - 1593080430.500 - 1.12304-1.12298 - 107.089-107.081 - 0.94872-0.94862 - 1.24226-1.24216 - 1.06865-1.06840 - 1766.81-1766.42 
986. 2020.06.25 09:20:33 - 1593076833.47 - 10:20:30 - 1593080430.719 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.80-1766.42 
987. 2020.06.25 09:20:33 - 1593076833.250 - 10:20:30 - 1593080430.922 - 1.12303-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.80-1766.44 
988. 2020.06.25 09:20:34 - 1593076834.813 - 10:20:31 - 1593080431.485 - 1.12301-1.12296 - 107.089-107.081 - 0.94872-0.94862 - 1.24222-1.24209 - 1.06863-1.06841 - 1766.82-1766.44 
989. 2020.06.25 09:20:34 - 1593076834.360 - 10:20:32 - 1593080432.32 - 1.12300-1.12294 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06864-1.06842 - 1766.82-1766.46 
990. 2020.06.25 09:20:35 - 1593076835.547 - 10:20:32 - 1593080432.219 - 1.12300-1.12295 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06842 - 1766.82-1766.46 
991. 2020.06.25 09:20:35 - 1593076835.844 - 10:20:32 - 1593080432.516 - 1.12300-1.12296 - 107.089-107.080 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06841 - 1766.82-1766.46 
992. 2020.06.25 09:20:35 - 1593076835.985 - 10:20:32 - 1593080432.657 - 1.12300-1.12296 - 107.089-107.080 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06840 - 1766.82-1766.46 
993. 2020.06.25 09:20:35 - 1593076835.313 - 10:20:33 - 1593080433.985 - 1.12300-1.12296 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06840 - 1766.80-1766.44 
994. 2020.06.25 09:20:37 - 1593076837.219 - 10:20:34 - 1593080434.891 - 1.12299-1.12294 - 107.090-107.082 - 0.94873-0.94862 - 1.24225-1.24215 - 1.06857-1.06834 - 1766.82-1766.45 
995. 2020.06.25 09:20:37 - 1593076837.422 - 10:20:35 - 1593080435.94 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06857-1.06834 - 1766.83-1766.48 
996. 2020.06.25 09:20:38 - 1593076838.610 - 10:20:35 - 1593080435.282 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06857-1.06834 - 1766.82-1766.46 
997. 2020.06.25 09:20:38 - 1593076838.781 - 10:20:35 - 1593080435.453 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24224-1.24211 - 1.06858-1.06834 - 1766.82-1766.46 
998. 2020.06.25 09:20:43 - 1593076843.594 - 10:20:40 - 1593080440.266 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06857-1.06836 - 1766.94-1766.53 
999. 2020.06.25 09:20:43 - 1593076843.641 - 10:20:40 - 1593080440.313 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06866-1.06841 - 1766.94-1766.53 *
1000. 2020.06.25 09:20:43 - 1593076843.719 - 10:20:40 - 1593080440.391 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06866-1.06841 - 1766.93-1766.54 *

-> 2020.06.25 09:20:43 - 1593076843.235 - 10:20:41 - 1593080441.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 09:20:23 - 1593076823.703 - 10:20:20 - 1593080420.375 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94863 - 1.24209-1.24198 - 1.06853-1.06834 - 1766.73-1766.30 
952. 2020.06.25 09:20:23 - 1593076823.828 - 10:20:20 - 1593080420.500 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94863 - 1.24208-1.24197 - 1.06853-1.06834 - 1766.73-1766.30 
953. 2020.06.25 09:20:23 - 1593076823.156 - 10:20:20 - 1593080420.828 - 1.12296-1.12291 - 107.090-107.082 - 0.94873-0.94863 - 1.24205-1.24193 - 1.06855-1.06835 - 1766.73-1766.39 
954. 2020.06.25 09:20:23 - 1593076823.375 - 10:20:21 - 1593080421.47 - 1.12295-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24199 - 1.06856-1.06836 - 1766.74-1766.39 
955. 2020.06.25 09:20:24 - 1593076824.547 - 10:20:21 - 1593080421.219 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24199 - 1.06856-1.06833 - 1766.75-1766.39 
956. 2020.06.25 09:20:24 - 1593076824.703 - 10:20:21 - 1593080421.375 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
957. 2020.06.25 09:20:24 - 1593076824.860 - 10:20:21 - 1593080421.532 - 1.12296-1.12290 - 107.090-107.081 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
958. 2020.06.25 09:20:24 - 1593076824.235 - 10:20:21 - 1593080421.907 - 1.12295-1.12289 - 107.090-107.082 - 0.94873-0.94862 - 1.24211-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
959. 2020.06.25 09:20:24 - 1593076824.406 - 10:20:22 - 1593080422.78 - 1.12295-1.12289 - 107.090-107.082 - 0.94873-0.94862 - 1.24211-1.24199 - 1.06856-1.06833 - 1766.75-1766.41 
960. 2020.06.25 09:20:25 - 1593076825.563 - 10:20:22 - 1593080422.235 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
961. 2020.06.25 09:20:25 - 1593076825.703 - 10:20:22 - 1593080422.375 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
962. 2020.06.25 09:20:25 - 1593076825.828 - 10:20:22 - 1593080422.500 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06833 - 1766.75-1766.41 
963. 2020.06.25 09:20:25 - 1593076825.391 - 10:20:23 - 1593080423.63 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94862 - 1.24210-1.24198 - 1.06856-1.06832 - 1766.69-1766.33 
964. 2020.06.25 09:20:26 - 1593076826.563 - 10:20:23 - 1593080423.235 - 1.12296-1.12290 - 107.091-107.083 - 0.94873-0.94863 - 1.24211-1.24199 - 1.06856-1.06834 - 1766.69-1766.33 
965. 2020.06.25 09:20:26 - 1593076826.750 - 10:20:23 - 1593080423.422 - 1.12296-1.12290 - 107.091-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06854-1.06833 - 1766.66-1766.30 
966. 2020.06.25 09:20:26 - 1593076826.328 - 10:20:24 - 1593080424.0 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06835 - 1766.66-1766.30 
967. 2020.06.25 09:20:26 - 1593076826.469 - 10:20:24 - 1593080424.141 - 1.12296-1.12290 - 107.090-107.082 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06835 - 1766.68-1766.30 
968. 2020.06.25 09:20:27 - 1593076827.63 - 10:20:24 - 1593080424.735 - 1.12296-1.12290 - 107.092-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06855-1.06834 - 1766.64-1766.22 
969. 2020.06.25 09:20:27 - 1593076827.219 - 10:20:24 - 1593080424.891 - 1.12296-1.12290 - 107.092-107.084 - 0.94873-0.94863 - 1.24210-1.24198 - 1.06856-1.06836 - 1766.64-1766.22 
970. 2020.06.25 09:20:28 - 1593076828.656 - 10:20:25 - 1593080425.328 - 1.12301-1.12295 - 107.089-107.082 - 0.94873-0.94863 - 1.24210-1.24200 - 1.06857-1.06836 - 1766.64-1766.22 
971. 2020.06.25 09:20:28 - 1593076828.797 - 10:20:25 - 1593080425.469 - 1.12302-1.12295 - 107.089-107.082 - 0.94873-0.94863 - 1.24210-1.24200 - 1.06857-1.06837 - 1766.64-1766.22 
972. 2020.06.25 09:20:28 - 1593076828.172 - 10:20:25 - 1593080425.844 - 1.12302-1.12296 - 107.091-107.083 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.57-1766.21 
973. 2020.06.25 09:20:28 - 1593076828.469 - 10:20:26 - 1593080426.141 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.58-1766.23 
974. 2020.06.25 09:20:29 - 1593076829.688 - 10:20:26 - 1593080426.360 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24210-1.24200 - 1.06856-1.06831 - 1766.58-1766.23 
975. 2020.06.25 09:20:29 - 1593076829.891 - 10:20:26 - 1593080426.563 - 1.12302-1.12296 - 107.092-107.084 - 0.94873-0.94862 - 1.24213-1.24209 - 1.06856-1.06831 - 1766.58-1766.24 
976. 2020.06.25 09:20:30 - 1593076830.766 - 10:20:27 - 1593080427.438 - 1.12305-1.12299 - 107.091-107.084 - 0.94871-0.94862 - 1.24223-1.24213 - 1.06867-1.06841 - 1766.79-1766.42 
977. 2020.06.25 09:20:30 - 1593076830.328 - 10:20:27 - 1593080427.0 - 1.12304-1.12298 - 107.091-107.083 - 0.94873-0.94862 - 1.24223-1.24211 - 1.06869-1.06842 - 1766.79-1766.42 
978. 2020.06.25 09:20:31 - 1593076831.906 - 10:20:28 - 1593080428.578 - 1.12304-1.12298 - 107.091-107.083 - 0.94873-0.94862 - 1.24223-1.24211 - 1.06868-1.06843 - 1766.79-1766.42 
979. 2020.06.25 09:20:32 - 1593076832.594 - 10:20:29 - 1593080429.266 - 1.12302-1.12296 - 107.091-107.083 - 0.94873-0.94863 - 1.24224-1.24212 - 1.06868-1.06844 - 1766.76-1766.40 
980. 2020.06.25 09:20:32 - 1593076832.750 - 10:20:29 - 1593080429.422 - 1.12302-1.12296 - 107.089-107.081 - 0.94873-0.94863 - 1.24225-1.24215 - 1.06868-1.06841 - 1766.76-1766.40 
981. 2020.06.25 09:20:32 - 1593076832.953 - 10:20:29 - 1593080429.625 - 1.12302-1.12296 - 107.089-107.081 - 0.94873-0.94863 - 1.24227-1.24214 - 1.06868-1.06841 - 1766.76-1766.40 
982. 2020.06.25 09:20:32 - 1593076832.94 - 10:20:29 - 1593080429.766 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24227-1.24214 - 1.06868-1.06841 - 1766.75-1766.40 
983. 2020.06.25 09:20:33 - 1593076833.500 - 10:20:30 - 1593080430.172 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.75-1766.40 
984. 2020.06.25 09:20:33 - 1593076833.828 - 10:20:30 - 1593080430.500 - 1.12304-1.12298 - 107.089-107.081 - 0.94872-0.94862 - 1.24226-1.24216 - 1.06865-1.06840 - 1766.81-1766.42 
985. 2020.06.25 09:20:33 - 1593076833.47 - 10:20:30 - 1593080430.719 - 1.12304-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.80-1766.42 
986. 2020.06.25 09:20:33 - 1593076833.250 - 10:20:30 - 1593080430.922 - 1.12303-1.12298 - 107.089-107.081 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06865-1.06841 - 1766.80-1766.44 
987. 2020.06.25 09:20:34 - 1593076834.813 - 10:20:31 - 1593080431.485 - 1.12301-1.12296 - 107.089-107.081 - 0.94872-0.94862 - 1.24222-1.24209 - 1.06863-1.06841 - 1766.82-1766.44 
988. 2020.06.25 09:20:34 - 1593076834.360 - 10:20:32 - 1593080432.32 - 1.12300-1.12294 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06864-1.06842 - 1766.82-1766.46 
989. 2020.06.25 09:20:35 - 1593076835.547 - 10:20:32 - 1593080432.219 - 1.12300-1.12295 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06842 - 1766.82-1766.46 
990. 2020.06.25 09:20:35 - 1593076835.844 - 10:20:32 - 1593080432.516 - 1.12300-1.12296 - 107.089-107.080 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06841 - 1766.82-1766.46 
991. 2020.06.25 09:20:35 - 1593076835.985 - 10:20:32 - 1593080432.657 - 1.12300-1.12296 - 107.089-107.080 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06840 - 1766.82-1766.46 
992. 2020.06.25 09:20:35 - 1593076835.313 - 10:20:33 - 1593080433.985 - 1.12300-1.12296 - 107.089-107.081 - 0.94873-0.94862 - 1.24221-1.24209 - 1.06866-1.06840 - 1766.80-1766.44 
993. 2020.06.25 09:20:37 - 1593076837.219 - 10:20:34 - 1593080434.891 - 1.12299-1.12294 - 107.090-107.082 - 0.94873-0.94862 - 1.24225-1.24215 - 1.06857-1.06834 - 1766.82-1766.45 
994. 2020.06.25 09:20:37 - 1593076837.422 - 10:20:35 - 1593080435.94 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06857-1.06834 - 1766.83-1766.48 
995. 2020.06.25 09:20:38 - 1593076838.610 - 10:20:35 - 1593080435.282 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24226-1.24216 - 1.06857-1.06834 - 1766.82-1766.46 
996. 2020.06.25 09:20:38 - 1593076838.781 - 10:20:35 - 1593080435.453 - 1.12299-1.12293 - 107.090-107.082 - 0.94873-0.94862 - 1.24224-1.24211 - 1.06858-1.06834 - 1766.82-1766.46 
997. 2020.06.25 09:20:43 - 1593076843.594 - 10:20:40 - 1593080440.266 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06857-1.06836 - 1766.94-1766.53 
998. 2020.06.25 09:20:43 - 1593076843.641 - 10:20:40 - 1593080440.313 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06866-1.06841 - 1766.94-1766.53 *
999. 2020.06.25 09:20:43 - 1593076843.719 - 10:20:40 - 1593080440.391 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24250-1.24238 - 1.06866-1.06841 - 1766.93-1766.54 *
1000. 2020.06.25 09:20:43 - 1593076843.235 - 10:20:40 - 1593080440.907 - 1.12310-1.12304 - 107.091-107.083 - 0.94868-0.94857 - 1.24261-1.24250 - 1.06865-1.06840 - 1766.91-1766.54 *