-> 2020.06.25 09:09:48 - 1593076188.172 - 10:09:46 - 1593079786.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 09:05:14 - 1593075914.578 - 10:05:12 - 1593079512.234 - 1.12409-1.12404 - 107.162-107.156 - 0.94856-0.94848 - 1.24182-1.24168 - 1.06886-1.06861 - 1765.25-1764.95 
702. 2020.06.25 09:05:15 - 1593075915.297 - 10:05:13 - 1593079513.953 - 1.12411-1.12406 - 107.162-107.155 - 0.94856-0.94847 - 1.24184-1.24175 - 1.06884-1.06856 - 1765.24-1764.93 
703. 2020.06.25 09:05:15 - 1593075915.516 - 10:05:13 - 1593079513.172 - 1.12411-1.12406 - 107.163-107.155 - 0.94856-0.94845 - 1.24184-1.24174 - 1.06885-1.06858 - 1765.20-1764.90 
704. 2020.06.25 09:05:16 - 1593075916.141 - 10:05:13 - 1593079513.797 - 1.12411-1.12406 - 107.162-107.155 - 0.94856-0.94845 - 1.24184-1.24174 - 1.06884-1.06858 - 1765.20-1764.90 
705. 2020.06.25 09:05:16 - 1593075916.516 - 10:05:14 - 1593079514.172 - 1.12413-1.12408 - 107.162-107.155 - 0.94855-0.94845 - 1.24191-1.24180 - 1.06888-1.06867 - 1765.20-1764.90 
706. 2020.06.25 09:05:17 - 1593075917.16 - 10:05:14 - 1593079514.672 - 1.12414-1.12408 - 107.162-107.155 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06867 - 1765.20-1764.90 
707. 2020.06.25 09:05:17 - 1593075917.610 - 10:05:15 - 1593079515.266 - 1.12414-1.12408 - 107.164-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.20-1764.90 
708. 2020.06.25 09:05:18 - 1593075918.953 - 10:05:15 - 1593079515.609 - 1.12414-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06865 - 1765.21-1764.91 
709. 2020.06.25 09:05:18 - 1593075918.172 - 10:05:15 - 1593079515.828 - 1.12415-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.21-1764.91 
710. 2020.06.25 09:05:18 - 1593075918.407 - 10:05:16 - 1593079516.63 - 1.12415-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.21-1764.91 
711. 2020.06.25 09:05:19 - 1593075919.188 - 10:05:16 - 1593079516.375 - 1.12414-1.12409 - 107.165-107.157 - 0.94858-0.94846 - 1.24186-1.24174 - 1.06885-1.06864 - 1765.21-1764.91 
712. 2020.06.25 09:05:19 - 1593075919.500 - 10:05:16 - 1593079516.687 - 1.12414-1.12409 - 107.165-107.159 - 0.94858-0.94846 - 1.24186-1.24174 - 1.06885-1.06864 - 1765.21-1764.91 
713. 2020.06.25 09:05:21 - 1593075921.141 - 10:05:18 - 1593079518.297 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 
714. 2020.06.25 09:05:21 - 1593075921.313 - 10:05:18 - 1593079518.469 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 
715. 2020.06.25 09:05:21 - 1593075921.469 - 10:05:19 - 1593079519.625 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 
716. 2020.06.25 09:05:21 - 1593075921.813 - 10:05:19 - 1593079519.969 - 1.12415-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24176 - 1.06883-1.06859 - 1765.23-1764.95 
717. 2020.06.25 09:05:22 - 1593075922.78 - 10:05:19 - 1593079519.234 - 1.12416-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24175 - 1.06883-1.06859 - 1765.23-1764.95 
718. 2020.06.25 09:05:22 - 1593075922.250 - 10:05:19 - 1593079519.406 - 1.12416-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24175 - 1.06883-1.06859 - 1765.22-1764.93 
719. 2020.06.25 09:05:24 - 1593075924.187 - 10:05:21 - 1593079521.672 - 1.12419-1.12412 - 107.164-107.158 - 0.94858-0.94847 - 1.24187-1.24174 - 1.06882-1.06853 - 1765.21-1764.93 
720. 2020.06.25 09:05:24 - 1593075924.437 - 10:05:22 - 1593079522.922 - 1.12419-1.12412 - 107.164-107.158 - 0.94858-0.94846 - 1.24187-1.24174 - 1.06881-1.06856 - 1765.21-1764.93 
721. 2020.06.25 09:05:25 - 1593075925.297 - 10:05:22 - 1593079522.782 - 1.12423-1.12418 - 107.168-107.161 - 0.94856-0.94846 - 1.24191-1.24181 - 1.06877-1.06857 - 1765.21-1764.91 
722. 2020.06.25 09:05:25 - 1593075925.609 - 10:05:23 - 1593079523.94 - 1.12423-1.12418 - 107.164-107.156 - 0.94856-0.94846 - 1.24191-1.24181 - 1.06880-1.06859 - 1765.24-1764.95 
723. 2020.06.25 09:05:26 - 1593075926.812 - 10:05:24 - 1593079524.297 - 1.12423-1.12418 - 107.167-107.158 - 0.94851-0.94841 - 1.24191-1.24177 - 1.06881-1.06860 - 1765.25-1764.97 
724. 2020.06.25 09:05:27 - 1593075927.984 - 10:05:24 - 1593079524.469 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94841 - 1.24191-1.24177 - 1.06881-1.06860 - 1765.25-1764.97 
725. 2020.06.25 09:05:27 - 1593075927.547 - 10:05:25 - 1593079525.32 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 
726. 2020.06.25 09:05:27 - 1593075927.687 - 10:05:25 - 1593079525.172 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 
727. 2020.06.25 09:05:27 - 1593075927.828 - 10:05:25 - 1593079525.313 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 
728. 2020.06.25 09:05:28 - 1593075928.172 - 10:05:25 - 1593079525.203 - 1.12423-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 
729. 2020.06.25 09:05:28 - 1593075928.360 - 10:05:25 - 1593079525.391 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 
730. 2020.06.25 09:05:32 - 1593075932.312 - 10:05:29 - 1593079529.875 - 1.12418-1.12412 - 107.164-107.156 - 0.94856-0.94845 - 1.24176-1.24164 - 1.06878-1.06856 - 1765.30-1765.05 
731. 2020.06.25 09:05:33 - 1593075933.609 - 10:05:31 - 1593079531.172 - 1.12409-1.12402 - 107.167-107.159 - 0.94859-0.94850 - 1.24167-1.24156 - 1.06875-1.06849 - 1765.40-1765.13 
732. 2020.06.25 09:05:35 - 1593075935.62 - 10:05:32 - 1593079532.625 - 1.12409-1.12403 - 107.165-107.157 - 0.94860-0.94848 - 1.24163-1.24153 - 1.06875-1.06849 - 1765.36-1765.15 
733. 2020.06.25 09:05:35 - 1593075935.812 - 10:05:33 - 1593079533.375 - 1.12409-1.12403 - 107.165-107.156 - 0.94860-0.94849 - 1.24163-1.24152 - 1.06875-1.06849 - 1765.43-1765.15 
734. 2020.06.25 09:05:37 - 1593075937.593 - 10:05:35 - 1593079535.156 - 1.12403-1.12397 - 107.168-107.161 - 0.94861-0.94849 - 1.24161-1.24149 - 1.06872-1.06851 - 1765.42-1765.15 
735. 2020.06.25 09:05:37 - 1593075937.750 - 10:05:35 - 1593079535.313 - 1.12403-1.12396 - 107.169-107.161 - 0.94861-0.94849 - 1.24161-1.24149 - 1.06872-1.06850 - 1765.42-1765.15 
736. 2020.06.25 09:05:38 - 1593075938.31 - 10:05:35 - 1593079535.594 - 1.12403-1.12398 - 107.170-107.161 - 0.94860-0.94849 - 1.24162-1.24150 - 1.06872-1.06851 - 1765.39-1765.12 
737. 2020.06.25 09:05:39 - 1593075939.968 - 10:05:36 - 1593079536.531 - 1.12403-1.12397 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06854 - 1765.39-1765.12 
738. 2020.06.25 09:05:39 - 1593075939.625 - 10:05:37 - 1593079537.188 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 
739. 2020.06.25 09:05:39 - 1593075939.750 - 10:05:37 - 1593079537.313 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 
740. 2020.06.25 09:05:39 - 1593075939.890 - 10:05:37 - 1593079537.453 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 
741. 2020.06.25 09:05:40 - 1593075940.125 - 10:05:37 - 1593079537.688 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 
742. 2020.06.25 09:05:40 - 1593075940.609 - 10:05:38 - 1593079538.172 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06854 - 1765.39-1765.12 
743. 2020.06.25 09:05:40 - 1593075940.890 - 10:05:38 - 1593079538.453 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06852 - 1765.39-1765.12 
744. 2020.06.25 09:05:41 - 1593075941.312 - 10:05:38 - 1593079538.875 - 1.12404-1.12399 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.35-1765.12 
745. 2020.06.25 09:05:41 - 1593075941.593 - 10:05:39 - 1593079539.156 - 1.12404-1.12399 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.35-1765.12 
746. 2020.06.25 09:05:41 - 1593075941.890 - 10:05:39 - 1593079539.453 - 1.12403-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.33-1765.12 
747. 2020.06.25 09:05:42 - 1593075942.172 - 10:05:39 - 1593079539.172 - 1.12403-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06851 - 1765.33-1765.12 
748. 2020.06.25 09:05:43 - 1593075943.656 - 10:05:41 - 1593079541.234 - 1.12405-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.42-1765.14 
749. 2020.06.25 09:05:43 - 1593075943.828 - 10:05:41 - 1593079541.406 - 1.12405-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.42-1765.14 
750. 2020.06.25 09:05:44 - 1593075944.641 - 10:05:42 - 1593079542.250 - 1.12405-1.12399 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.38-1765.14 
751. 2020.06.25 09:05:45 - 1593075945.765 - 10:05:43 - 1593079543.203 - 1.12407-1.12401 - 107.168-107.162 - 0.94860-0.94848 - 1.24162-1.24152 - 1.06873-1.06851 - 1765.35-1765.14 
752. 2020.06.25 09:05:46 - 1593075946.31 - 10:05:43 - 1593079543.469 - 1.12407-1.12401 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06851 - 1765.35-1765.14 
753. 2020.06.25 09:05:48 - 1593075948.469 - 10:05:46 - 1593079546.469 - 1.12403-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.32-1765.07 
754. 2020.06.25 09:05:48 - 1593075948.812 - 10:05:46 - 1593079546.812 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06852 - 1765.32-1765.07 
755. 2020.06.25 09:05:49 - 1593075949.281 - 10:05:46 - 1593079546.281 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.31-1765.07 
756. 2020.06.25 09:05:49 - 1593075949.594 - 10:05:47 - 1593079547.594 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.30-1765.07 
757. 2020.06.25 09:05:50 - 1593075950.656 - 10:05:48 - 1593079548.219 - 1.12403-1.12398 - 107.170-107.162 - 0.94863-0.94852 - 1.24160-1.24149 - 1.06872-1.06852 - 1765.30-1765.07 
758. 2020.06.25 09:05:51 - 1593075951.313 - 10:05:48 - 1593079548.954 - 1.12403-1.12397 - 107.170-107.162 - 0.94864-0.94852 - 1.24160-1.24149 - 1.06872-1.06851 - 1765.32-1765.09 
759. 2020.06.25 09:05:51 - 1593075951.656 - 10:05:49 - 1593079549.297 - 1.12402-1.12397 - 107.170-107.163 - 0.94864-0.94852 - 1.24160-1.24149 - 1.06872-1.06851 - 1765.36-1765.11 
760. 2020.06.25 09:05:52 - 1593075952.531 - 10:05:50 - 1593079550.640 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.45-1765.18 
761. 2020.06.25 09:05:52 - 1593075952.672 - 10:05:50 - 1593079550.781 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.44-1765.18 
762. 2020.06.25 09:05:52 - 1593075952.891 - 10:05:50 - 1593079550.0 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.44-1765.18 
763. 2020.06.25 09:05:54 - 1593075954.875 - 10:05:52 - 1593079552.328 - 1.12404-1.12398 - 107.168-107.162 - 0.94860-0.94849 - 1.24160-1.24151 - 1.06872-1.06853 - 1765.51-1765.24 
764. 2020.06.25 09:05:55 - 1593075955.172 - 10:05:52 - 1593079552.625 - 1.12404-1.12398 - 107.168-107.162 - 0.94860-0.94849 - 1.24160-1.24151 - 1.06872-1.06853 - 1765.51-1765.24 
765. 2020.06.25 09:05:56 - 1593075956.593 - 10:05:54 - 1593079554.140 - 1.12404-1.12399 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06872-1.06853 - 1765.53-1765.25 
766. 2020.06.25 09:05:57 - 1593075957.890 - 10:05:55 - 1593079555.125 - 1.12403-1.12398 - 107.167-107.162 - 0.94860-0.94850 - 1.24162-1.24151 - 1.06872-1.06851 - 1765.58-1765.30 
767. 2020.06.25 09:05:58 - 1593075958.328 - 10:05:55 - 1593079555.563 - 1.12403-1.12398 - 107.167-107.162 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06872-1.06852 - 1765.56-1765.31 
768. 2020.06.25 09:05:58 - 1593075958.484 - 10:05:56 - 1593079556.719 - 1.12403-1.12398 - 107.167-107.162 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06872-1.06852 - 1765.56-1765.31 
769. 2020.06.25 09:06:02 - 1593075962.907 - 10:06:00 - 1593079560.407 - 1.12406-1.12401 - 107.169-107.162 - 0.94860-0.94848 - 1.24153-1.24142 - 1.06872-1.06851 - 1765.84-1765.57 
770. 2020.06.25 09:06:03 - 1593075963.0 - 10:06:00 - 1593079560.0 - 1.12406-1.12402 - 107.168-107.161 - 0.94859-0.94848 - 1.24153-1.24142 - 1.06872-1.06853 - 1765.84-1765.57 
771. 2020.06.25 09:06:03 - 1593075963.641 - 10:06:01 - 1593079561.641 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.85-1765.57 
772. 2020.06.25 09:06:04 - 1593075964.437 - 10:06:02 - 1593079562.437 - 1.12406-1.12401 - 107.165-107.158 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.86-1765.57 
773. 2020.06.25 09:06:04 - 1593075964.640 - 10:06:02 - 1593079562.640 - 1.12406-1.12401 - 107.166-107.160 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.86-1765.54 
774. 2020.06.25 09:06:05 - 1593075965.78 - 10:06:02 - 1593079562.78 - 1.12406-1.12401 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.78-1765.46 
775. 2020.06.25 09:06:05 - 1593075965.250 - 10:06:03 - 1593079563.250 - 1.12406-1.12402 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.76-1765.46 
776. 2020.06.25 09:06:05 - 1593075965.375 - 10:06:03 - 1593079563.375 - 1.12406-1.12401 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.76-1765.46 
777. 2020.06.25 09:06:06 - 1593075966.656 - 10:06:04 - 1593079564.875 - 1.12406-1.12402 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.80-1765.51 
778. 2020.06.25 09:06:07 - 1593075967.532 - 10:06:05 - 1593079565.532 - 1.12406-1.12402 - 107.165-107.158 - 0.94860-0.94848 - 1.24162-1.24149 - 1.06872-1.06852 - 1765.90-1765.64 
779. 2020.06.25 09:06:07 - 1593075967.875 - 10:06:05 - 1593079565.875 - 1.12406-1.12402 - 107.165-107.158 - 0.94860-0.94848 - 1.24162-1.24148 - 1.06872-1.06852 - 1766.00-1765.72 
780. 2020.06.25 09:06:08 - 1593075968.282 - 10:06:05 - 1593079565.282 - 1.12406-1.12401 - 107.164-107.158 - 0.94860-0.94848 - 1.24162-1.24148 - 1.06872-1.06852 - 1766.00-1765.72 
781. 2020.06.25 09:06:11 - 1593075971.531 - 10:06:09 - 1593079569.719 - 1.12403-1.12399 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
782. 2020.06.25 09:06:11 - 1593075971.859 - 10:06:09 - 1593079569.47 - 1.12403-1.12399 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
783. 2020.06.25 09:06:12 - 1593075972.62 - 10:06:09 - 1593079569.250 - 1.12405-1.12400 - 107.165-107.158 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
784. 2020.06.25 09:06:12 - 1593075972.250 - 10:06:09 - 1593079569.438 - 1.12407-1.12400 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
785. 2020.06.25 09:06:12 - 1593075972.469 - 10:06:10 - 1593079570.657 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 
786. 2020.06.25 09:06:12 - 1593075972.672 - 10:06:10 - 1593079570.860 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 
787. 2020.06.25 09:06:12 - 1593075972.812 - 10:06:10 - 1593079570.0 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.16-1765.83 
788. 2020.06.25 09:06:13 - 1593075973.0 - 10:06:10 - 1593079570.0 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 
789. 2020.06.25 09:06:15 - 1593075975.0 - 10:06:12 - 1593079572.407 - 1.12405-1.12401 - 107.164-107.157 - 0.94860-0.94849 - 1.24161-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
790. 2020.06.25 09:06:15 - 1593075975.0 - 10:06:12 - 1593079572.532 - 1.12405-1.12400 - 107.164-107.157 - 0.94860-0.94849 - 1.24161-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 
791. 2020.06.25 09:06:15 - 1593075975.609 - 10:06:13 - 1593079573.266 - 1.12404-1.12400 - 107.165-107.158 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.13-1765.83 
792. 2020.06.25 09:06:16 - 1593075976.0 - 10:06:13 - 1593079573.563 - 1.12405-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1765.99-1765.72 
793. 2020.06.25 09:06:16 - 1593075976.703 - 10:06:14 - 1593079574.266 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 
794. 2020.06.25 09:06:17 - 1593075977.984 - 10:06:14 - 1593079574.547 - 1.12406-1.12400 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 
795. 2020.06.25 09:06:17 - 1593075977.47 - 10:06:14 - 1593079574.47 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 
796. 2020.06.25 09:06:17 - 1593075977.344 - 10:06:15 - 1593079575.63 - 1.12406-1.12400 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.04-1765.75 
797. 2020.06.25 09:06:17 - 1593075977.547 - 10:06:15 - 1593079575.266 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.04-1765.75 
798. 2020.06.25 09:06:18 - 1593075978.78 - 10:06:15 - 1593079575.578 - 1.12407-1.12401 - 107.166-107.160 - 0.94860-0.94849 - 1.24161-1.24149 - 1.06872-1.06854 - 1766.04-1765.75 
799. 2020.06.25 09:06:19 - 1593075979.422 - 10:06:17 - 1593079577.969 - 1.12406-1.12401 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06854 - 1766.01-1765.73 
800. 2020.06.25 09:06:19 - 1593075979.782 - 10:06:17 - 1593079577.329 - 1.12406-1.12401 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06874-1.06853 - 1766.01-1765.73 
801. 2020.06.25 09:06:23 - 1593075983.187 - 10:06:20 - 1593079580.718 - 1.12407-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06871-1.06852 - 1766.07-1765.81 
802. 2020.06.25 09:06:23 - 1593075983.765 - 10:06:21 - 1593079581.156 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06871-1.06852 - 1766.10-1765.81 
803. 2020.06.25 09:06:24 - 1593075984.62 - 10:06:21 - 1593079581.406 - 1.12405-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06870-1.06852 - 1766.10-1765.82 
804. 2020.06.25 09:06:24 - 1593075984.500 - 10:06:22 - 1593079582.844 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24161-1.24149 - 1.06873-1.06852 - 1766.08-1765.81 
805. 2020.06.25 09:06:24 - 1593075984.687 - 10:06:22 - 1593079582.31 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24161-1.24150 - 1.06873-1.06852 - 1766.08-1765.81 
806. 2020.06.25 09:06:26 - 1593075986.906 - 10:06:24 - 1593079584.62 - 1.12408-1.12404 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.23-1765.95 
807. 2020.06.25 09:06:27 - 1593075987.422 - 10:06:24 - 1593079584.578 - 1.12408-1.12403 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.23-1765.95 
808. 2020.06.25 09:06:27 - 1593075987.625 - 10:06:25 - 1593079585.781 - 1.12408-1.12404 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.24-1765.91 
809. 2020.06.25 09:06:30 - 1593075990.407 - 10:06:27 - 1593079587.844 - 1.12405-1.12400 - 107.166-107.160 - 0.94860-0.94849 - 1.24161-1.24151 - 1.06874-1.06849 - 1766.16-1765.86 
810. 2020.06.25 09:06:31 - 1593075991.47 - 10:06:28 - 1593079588.484 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.16-1765.85 
811. 2020.06.25 09:06:31 - 1593075991.672 - 10:06:29 - 1593079589.109 - 1.12402-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 
812. 2020.06.25 09:06:32 - 1593075992.16 - 10:06:29 - 1593079589.453 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 
813. 2020.06.25 09:06:32 - 1593075992.172 - 10:06:29 - 1593079589.609 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 
814. 2020.06.25 09:06:32 - 1593075992.344 - 10:06:30 - 1593079590.141 - 1.12402-1.12396 - 107.167-107.159 - 0.94863-0.94851 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 
815. 2020.06.25 09:06:33 - 1593075993.703 - 10:06:30 - 1593079590.500 - 1.12403-1.12398 - 107.167-107.159 - 0.94861-0.94851 - 1.24162-1.24151 - 1.06874-1.06852 - 1766.14-1765.84 
816. 2020.06.25 09:06:33 - 1593075993.219 - 10:06:30 - 1593079590.891 - 1.12404-1.12398 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24152 - 1.06874-1.06852 - 1766.14-1765.86 
817. 2020.06.25 09:06:35 - 1593075995.594 - 10:06:33 - 1593079593.594 - 1.12407-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06852 - 1766.34-1766.03 
818. 2020.06.25 09:06:36 - 1593075996.125 - 10:06:33 - 1593079593.125 - 1.12408-1.12402 - 107.166-107.159 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06874-1.06852 - 1766.34-1766.03 
819. 2020.06.25 09:06:38 - 1593075998.687 - 10:06:35 - 1593079595.687 - 1.12408-1.12402 - 107.167-107.159 - 0.94860-0.94849 - 1.24167-1.24156 - 1.06874-1.06851 - 1766.34-1766.10 
820. 2020.06.25 09:06:39 - 1593075999.359 - 10:06:36 - 1593079596.875 - 1.12407-1.12401 - 107.167-107.159 - 0.94860-0.94849 - 1.24167-1.24156 - 1.06873-1.06851 - 1766.21-1765.89 
821. 2020.06.25 09:06:40 - 1593076000.172 - 10:06:37 - 1593079597.688 - 1.12406-1.12400 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06873-1.06852 - 1766.19-1765.86 
822. 2020.06.25 09:06:42 - 1593076002.0 - 10:06:39 - 1593079599.344 - 1.12405-1.12400 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24147 - 1.06873-1.06852 - 1765.75-1765.44 
823. 2020.06.25 09:06:43 - 1593076003.953 - 10:06:41 - 1593079601.297 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.85-1765.58 
824. 2020.06.25 09:06:44 - 1593076004.656 - 10:06:42 - 1593079602.0 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.93-1765.60 
825. 2020.06.25 09:06:44 - 1593076004.859 - 10:06:42 - 1593079602.203 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.93-1765.60 
826. 2020.06.25 09:06:46 - 1593076006.734 - 10:06:44 - 1593079604.734 - 1.12407-1.12401 - 107.163-107.156 - 0.94860-0.94849 - 1.24164-1.24147 - 1.06874-1.06852 - 1765.88-1765.56 
827. 2020.06.25 09:06:48 - 1593076008.890 - 10:06:45 - 1593079605.890 - 1.12407-1.12400 - 107.163-107.156 - 0.94860-0.94849 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.87-1765.59 
828. 2020.06.25 09:06:49 - 1593076009.922 - 10:06:46 - 1593079606.922 - 1.12408-1.12402 - 107.163-107.155 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.87-1765.59 
829. 2020.06.25 09:06:49 - 1593076009.250 - 10:06:46 - 1593079606.250 - 1.12408-1.12402 - 107.162-107.155 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.79-1765.50 
830. 2020.06.25 09:06:51 - 1593076011.750 - 10:06:49 - 1593079609.157 - 1.12408-1.12401 - 107.164-107.156 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.56-1765.34 
831. 2020.06.25 09:06:52 - 1593076012.0 - 10:06:49 - 1593079609.407 - 1.12406-1.12401 - 107.167-107.158 - 0.94860-0.94849 - 1.24160-1.24144 - 1.06871-1.06852 - 1765.56-1765.34 
832. 2020.06.25 09:06:52 - 1593076012.469 - 10:06:50 - 1593079610.79 - 1.12405-1.12401 - 107.166-107.158 - 0.94860-0.94849 - 1.24160-1.24141 - 1.06875-1.06859 - 1765.56-1765.34 
833. 2020.06.25 09:06:53 - 1593076013.812 - 10:06:50 - 1593079610.47 - 1.12404-1.12399 - 107.166-107.159 - 0.94860-0.94849 - 1.24160-1.24141 - 1.06875-1.06859 - 1765.56-1765.34 
834. 2020.06.25 09:06:54 - 1593076014.719 - 10:06:51 - 1593079611.94 - 1.12407-1.12401 - 107.168-107.159 - 0.94860-0.94849 - 1.24160-1.24142 - 1.06876-1.06859 - 1765.56-1765.34 
835. 2020.06.25 09:06:56 - 1593076016.750 - 10:06:54 - 1593079614.750 - 1.12403-1.12398 - 107.162-107.155 - 0.94859-0.94849 - 1.24153-1.24135 - 1.06875-1.06858 - 1765.52-1765.21 
836. 2020.06.25 09:06:58 - 1593076018.844 - 10:06:55 - 1593079615.844 - 1.12403-1.12399 - 107.163-107.156 - 0.94860-0.94850 - 1.24143-1.24127 - 1.06871-1.06858 - 1765.46-1765.22 
837. 2020.06.25 09:06:59 - 1593076019.984 - 10:06:56 - 1593079616.984 - 1.12403-1.12399 - 107.162-107.155 - 0.94860-0.94849 - 1.24136-1.24119 - 1.06876-1.06857 - 1765.72-1765.40 
838. 2020.06.25 09:06:59 - 1593076019.219 - 10:06:57 - 1593079617.219 - 1.12403-1.12399 - 107.162-107.155 - 0.94860-0.94849 - 1.24136-1.24119 - 1.06876-1.06858 - 1765.72-1765.40 
839. 2020.06.25 09:07:01 - 1593076021.766 - 10:06:58 - 1593079618.766 - 1.12404-1.12398 - 107.164-107.156 - 0.94860-0.94850 - 1.24135-1.24119 - 1.06875-1.06858 - 1765.74-1765.41 
840. 2020.06.25 09:07:02 - 1593076022.813 - 10:06:59 - 1593079619.813 - 1.12404-1.12398 - 107.162-107.155 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 
841. 2020.06.25 09:07:02 - 1593076022.984 - 10:06:59 - 1593079619.984 - 1.12404-1.12398 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 
842. 2020.06.25 09:07:02 - 1593076022.203 - 10:06:59 - 1593079619.203 - 1.12404-1.12397 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 
843. 2020.06.25 09:07:03 - 1593076023.359 - 10:07:00 - 1593079620.734 - 1.12404-1.12398 - 107.163-107.157 - 0.94860-0.94850 - 1.24135-1.24119 - 1.06875-1.06858 - 1765.85-1765.51 
844. 2020.06.25 09:07:05 - 1593076025.281 - 10:07:02 - 1593079622.406 - 1.12405-1.12399 - 107.162-107.155 - 0.94860-0.94850 - 1.24135-1.24122 - 1.06872-1.06856 - 1765.91-1765.57 
845. 2020.06.25 09:07:05 - 1593076025.547 - 10:07:03 - 1593079623.672 - 1.12405-1.12399 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24122 - 1.06872-1.06855 - 1765.92-1765.57 
846. 2020.06.25 09:07:07 - 1593076027.140 - 10:07:04 - 1593079624.218 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24128-1.24117 - 1.06874-1.06857 - 1765.94-1765.60 
847. 2020.06.25 09:07:07 - 1593076027.375 - 10:07:04 - 1593079624.453 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06874-1.06857 - 1765.94-1765.60 
848. 2020.06.25 09:07:07 - 1593076027.812 - 10:07:05 - 1593079625.890 - 1.12407-1.12401 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06876-1.06857 - 1765.94-1765.61 
849. 2020.06.25 09:07:08 - 1593076028.78 - 10:07:05 - 1593079625.156 - 1.12407-1.12401 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06874-1.06857 - 1765.94-1765.61 
850. 2020.06.25 09:07:08 - 1593076028.281 - 10:07:05 - 1593079625.359 - 1.12407-1.12401 - 107.163-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06875-1.06858 - 1765.94-1765.61 
851. 2020.06.25 09:07:08 - 1593076028.156 - 10:07:06 - 1593079626.156 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06876-1.06858 - 1765.94-1765.60 
852. 2020.06.25 09:07:09 - 1593076029.516 - 10:07:06 - 1593079626.516 - 1.12407-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06872-1.06856 - 1765.92-1765.60 
853. 2020.06.25 09:07:12 - 1593076032.687 - 10:07:09 - 1593079629.687 - 1.12405-1.12398 - 107.163-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06875-1.06859 - 1765.94-1765.63 
854. 2020.06.25 09:07:12 - 1593076032.984 - 10:07:09 - 1593079629.984 - 1.12404-1.12398 - 107.163-107.156 - 0.94867-0.94856 - 1.24142-1.24130 - 1.06875-1.06859 - 1765.94-1765.63 
855. 2020.06.25 09:07:14 - 1593076034.750 - 10:07:11 - 1593079631.750 - 1.12405-1.12400 - 107.164-107.156 - 0.94866-0.94855 - 1.24141-1.24132 - 1.06873-1.06857 - 1765.94-1765.66 
856. 2020.06.25 09:07:16 - 1593076036.172 - 10:07:13 - 1593079633.172 - 1.12403-1.12398 - 107.164-107.157 - 0.94867-0.94855 - 1.24143-1.24131 - 1.06871-1.06856 - 1765.91-1765.60 
857. 2020.06.25 09:07:16 - 1593076036.437 - 10:07:14 - 1593079634.437 - 1.12404-1.12398 - 107.164-107.156 - 0.94867-0.94855 - 1.24143-1.24130 - 1.06872-1.06856 - 1765.90-1765.61 
858. 2020.06.25 09:07:17 - 1593076037.781 - 10:07:14 - 1593079634.781 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24131 - 1.06871-1.06856 - 1765.90-1765.61 
859. 2020.06.25 09:07:17 - 1593076037.109 - 10:07:15 - 1593079635.109 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06871-1.06856 - 1765.90-1765.61 
860. 2020.06.25 09:07:18 - 1593076038.516 - 10:07:15 - 1593079635.516 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24132 - 1.06871-1.06856 - 1765.82-1765.53 
861. 2020.06.25 09:07:18 - 1593076038.953 - 10:07:15 - 1593079635.953 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24133 - 1.06872-1.06856 - 1765.81-1765.50 
862. 2020.06.25 09:07:19 - 1593076039.844 - 10:07:16 - 1593079636.844 - 1.12405-1.12398 - 107.162-107.155 - 0.94867-0.94857 - 1.24142-1.24129 - 1.06872-1.06856 - 1765.81-1765.47 
863. 2020.06.25 09:07:21 - 1593076041.156 - 10:07:18 - 1593079638.156 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06868-1.06853 - 1765.90-1765.58 
864. 2020.06.25 09:07:23 - 1593076043.250 - 10:07:21 - 1593079641.250 - 1.12407-1.12401 - 107.163-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06867-1.06855 - 1765.90-1765.58 
865. 2020.06.25 09:07:24 - 1593076044.594 - 10:07:21 - 1593079641.594 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06872-1.06855 - 1765.90-1765.58 
866. 2020.06.25 09:07:25 - 1593076045.516 - 10:07:22 - 1593079642.516 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24133 - 1.06870-1.06854 - 1765.90-1765.58 
867. 2020.06.25 09:07:26 - 1593076046.969 - 10:07:23 - 1593079643.969 - 1.12407-1.12401 - 107.163-107.156 - 0.94864-0.94854 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.18-1765.87 
868. 2020.06.25 09:07:27 - 1593076047.484 - 10:07:24 - 1593079644.484 - 1.12407-1.12401 - 107.163-107.156 - 0.94862-0.94851 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.19-1765.86 
869. 2020.06.25 09:07:27 - 1593076047.672 - 10:07:24 - 1593079644.672 - 1.12407-1.12401 - 107.163-107.156 - 0.94865-0.94855 - 1.24144-1.24131 - 1.06869-1.06854 - 1766.19-1765.86 
870. 2020.06.25 09:07:31 - 1593076051.156 - 10:07:28 - 1593079648.703 - 1.12411-1.12405 - 107.163-107.155 - 0.94866-0.94856 - 1.24144-1.24131 - 1.06866-1.06854 - 1766.20-1765.89 
871. 2020.06.25 09:07:31 - 1593076051.422 - 10:07:29 - 1593079649.969 - 1.12410-1.12405 - 107.163-107.156 - 0.94866-0.94855 - 1.24144-1.24133 - 1.06866-1.06854 - 1766.20-1765.89 
872. 2020.06.25 09:07:31 - 1593076051.828 - 10:07:29 - 1593079649.375 - 1.12410-1.12404 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 
873. 2020.06.25 09:07:32 - 1593076052.141 - 10:07:29 - 1593079649.688 - 1.12409-1.12403 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 
874. 2020.06.25 09:07:32 - 1593076052.422 - 10:07:30 - 1593079650.969 - 1.12409-1.12403 - 107.163-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 
875. 2020.06.25 09:07:32 - 1593076052.0 - 10:07:30 - 1593079650.0 - 1.12408-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 
876. 2020.06.25 09:07:33 - 1593076053.0 - 10:07:30 - 1593079650.359 - 1.12409-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.74 
877. 2020.06.25 09:07:37 - 1593076057.219 - 10:07:34 - 1593079654.516 - 1.12408-1.12403 - 107.164-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06867-1.06851 - 1766.14-1765.82 
878. 2020.06.25 09:07:38 - 1593076058.234 - 10:07:35 - 1593079655.718 - 1.12408-1.12402 - 107.164-107.156 - 0.94866-0.94856 - 1.24144-1.24129 - 1.06867-1.06851 - 1766.11-1765.69 
879. 2020.06.25 09:07:45 - 1593076065.94 - 10:07:42 - 1593079662.547 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24140-1.24125 - 1.06867-1.06848 - 1766.00-1765.66 
880. 2020.06.25 09:07:45 - 1593076065.391 - 10:07:42 - 1593079662.844 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24138-1.24124 - 1.06867-1.06848 - 1766.00-1765.66 
881. 2020.06.25 09:07:46 - 1593076066.938 - 10:07:44 - 1593079664.938 - 1.12409-1.12404 - 107.163-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06851 - 1766.10-1765.79 
882. 2020.06.25 09:07:48 - 1593076068.219 - 10:07:45 - 1593079665.641 - 1.12409-1.12403 - 107.162-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06848 - 1766.20-1765.90 
883. 2020.06.25 09:07:50 - 1593076070.156 - 10:07:47 - 1593079667.656 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94859 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.23-1765.89 
884. 2020.06.25 09:07:50 - 1593076070.359 - 10:07:47 - 1593079667.859 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.26-1765.95 
885. 2020.06.25 09:07:50 - 1593076070.703 - 10:07:48 - 1593079668.203 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06853 - 1766.28-1765.94 
886. 2020.06.25 09:07:51 - 1593076071.828 - 10:07:49 - 1593079669.328 - 1.12407-1.12401 - 107.164-107.157 - 0.94870-0.94859 - 1.24138-1.24125 - 1.06870-1.06850 - 1766.25-1765.91 
887. 2020.06.25 09:07:52 - 1593076072.172 - 10:07:49 - 1593079669.672 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 
888. 2020.06.25 09:07:52 - 1593076072.328 - 10:07:49 - 1593079669.828 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 
889. 2020.06.25 09:07:52 - 1593076072.531 - 10:07:50 - 1593079670.31 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94858 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 
890. 2020.06.25 09:07:52 - 1593076072.62 - 10:07:50 - 1593079670.62 - 1.12408-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 
891. 2020.06.25 09:07:53 - 1593076073.328 - 10:07:50 - 1593079670.328 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06851 - 1766.24-1765.91 
892. 2020.06.25 09:07:53 - 1593076073.500 - 10:07:50 - 1593079670.500 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06852 - 1766.24-1765.91 
893. 2020.06.25 09:07:55 - 1593076075.984 - 10:07:52 - 1593079672.484 - 1.12408-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24125 - 1.06871-1.06852 - 1766.19-1765.88 
894. 2020.06.25 09:07:57 - 1593076077.500 - 10:07:55 - 1593079675.78 - 1.12406-1.12402 - 107.164-107.156 - 0.94868-0.94858 - 1.24131-1.24117 - 1.06871-1.06851 - 1766.26-1765.95 
895. 2020.06.25 09:07:59 - 1593076079.63 - 10:07:56 - 1593079676.641 - 1.12403-1.12397 - 107.162-107.155 - 0.94867-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 
896. 2020.06.25 09:07:59 - 1593076079.266 - 10:07:56 - 1593079676.844 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 
897. 2020.06.25 09:07:59 - 1593076079.563 - 10:07:57 - 1593079677.141 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 
898. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 *
899. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 *
900. 2020.06.25 09:08:00 - 1593076080.32 - 10:07:57 - 1593079677.610 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 *
901. 2020.06.25 09:08:01 - 1593076081.329 - 10:07:58 - 1593079678.907 - 1.12403-1.12398 - 107.164-107.157 - 0.94869-0.94860 - 1.24126-1.24111 - 1.06870-1.06846 - 1766.55-1766.16 *
902. 2020.06.25 09:08:01 - 1593076081.375 - 10:07:58 - 1593079678.953 - 1.12403-1.12398 - 107.164-107.157 - 0.94869-0.94860 - 1.24126-1.24111 - 1.06870-1.06846 - 1766.55-1766.16 *
903. 2020.06.25 09:08:01 - 1593076081.750 - 10:07:58 - 1593079678.328 - 1.12403-1.12399 - 107.164-107.157 - 0.94869-0.94860 - 1.24121-1.24106 - 1.06870-1.06846 - 1766.55-1766.16 
904. 2020.06.25 09:08:03 - 1593076083.563 - 10:08:00 - 1593079680.563 - 1.12403-1.12398 - 107.163-107.156 - 0.94869-0.94859 - 1.24122-1.24109 - 1.06873-1.06851 - 1766.63-1766.29 
905. 2020.06.25 09:08:04 - 1593076084.625 - 10:08:02 - 1593079682.625 - 1.12403-1.12398 - 107.163-107.156 - 0.94869-0.94859 - 1.24124-1.24111 - 1.06873-1.06851 - 1766.63-1766.29 
906. 2020.06.25 09:08:05 - 1593076085.469 - 10:08:03 - 1593079683.703 - 1.12403-1.12399 - 107.163-107.156 - 0.94869-0.94859 - 1.24124-1.24111 - 1.06873-1.06851 - 1766.63-1766.29 
907. 2020.06.25 09:08:05 - 1593076085.734 - 10:08:03 - 1593079683.46 - 1.12403-1.12398 - 107.163-107.156 - 0.94869-0.94859 - 1.24124-1.24111 - 1.06873-1.06851 - 1766.63-1766.29 
908. 2020.06.25 09:08:10 - 1593076090.969 - 10:08:07 - 1593079687.562 - 1.12401-1.12396 - 107.157-107.151 - 0.94866-0.94857 - 1.24140-1.24126 - 1.06866-1.06846 - 1766.67-1766.29 
909. 2020.06.25 09:08:11 - 1593076091.875 - 10:08:08 - 1593079688.468 - 1.12400-1.12395 - 107.157-107.152 - 0.94867-0.94857 - 1.24138-1.24125 - 1.06871-1.06850 - 1766.65-1766.29 
910. 2020.06.25 09:08:11 - 1593076091.94 - 10:08:08 - 1593079688.687 - 1.12402-1.12396 - 107.157-107.151 - 0.94866-0.94857 - 1.24135-1.24121 - 1.06868-1.06849 - 1766.65-1766.29 
911. 2020.06.25 09:08:11 - 1593076091.313 - 10:08:09 - 1593079689.906 - 1.12402-1.12397 - 107.157-107.151 - 0.94866-0.94857 - 1.24138-1.24127 - 1.06868-1.06849 - 1766.65-1766.29 
912. 2020.06.25 09:08:12 - 1593076092.157 - 10:08:09 - 1593079689.750 - 1.12403-1.12399 - 107.157-107.151 - 0.94866-0.94857 - 1.24144-1.24129 - 1.06872-1.06854 - 1766.67-1766.29 
913. 2020.06.25 09:08:12 - 1593076092.422 - 10:08:10 - 1593079690.15 - 1.12403-1.12399 - 107.157-107.151 - 0.94866-0.94857 - 1.24144-1.24129 - 1.06872-1.06850 - 1766.67-1766.29 
914. 2020.06.25 09:08:12 - 1593076092.625 - 10:08:10 - 1593079690.218 - 1.12403-1.12399 - 107.157-107.151 - 0.94866-0.94857 - 1.24144-1.24129 - 1.06872-1.06850 - 1766.65-1766.29 
915. 2020.06.25 09:08:13 - 1593076093.860 - 10:08:10 - 1593079690.453 - 1.12403-1.12399 - 107.157-107.151 - 0.94866-0.94857 - 1.24143-1.24129 - 1.06872-1.06850 - 1766.65-1766.29 
916. 2020.06.25 09:08:13 - 1593076093.500 - 10:08:11 - 1593079691.93 - 1.12403-1.12399 - 107.156-107.150 - 0.94866-0.94857 - 1.24143-1.24130 - 1.06872-1.06851 - 1766.65-1766.29 
917. 2020.06.25 09:08:14 - 1593076094.688 - 10:08:12 - 1593079692.281 - 1.12403-1.12397 - 107.156-107.149 - 0.94865-0.94857 - 1.24143-1.24130 - 1.06873-1.06852 - 1766.82-1766.49 
918. 2020.06.25 09:08:16 - 1593076096.0 - 10:08:13 - 1593079693.593 - 1.12401-1.12396 - 107.156-107.150 - 0.94865-0.94855 - 1.24149-1.24136 - 1.06870-1.06849 - 1766.85-1766.48 
919. 2020.06.25 09:08:17 - 1593076097.344 - 10:08:15 - 1593079695.937 - 1.12401-1.12396 - 107.157-107.149 - 0.94866-0.94855 - 1.24152-1.24139 - 1.06873-1.06851 - 1766.86-1766.56 
920. 2020.06.25 09:08:18 - 1593076098.32 - 10:08:15 - 1593079695.625 - 1.12401-1.12396 - 107.157-107.149 - 0.94866-0.94855 - 1.24152-1.24138 - 1.06874-1.06851 - 1766.88-1766.56 
921. 2020.06.25 09:08:19 - 1593076099.735 - 10:08:16 - 1593079696.328 - 1.12401-1.12396 - 107.157-107.150 - 0.94866-0.94855 - 1.24153-1.24138 - 1.06874-1.06851 - 1766.88-1766.56 
922. 2020.06.25 09:08:20 - 1593076100.219 - 10:08:17 - 1593079697.812 - 1.12400-1.12395 - 107.157-107.151 - 0.94866-0.94855 - 1.24146-1.24131 - 1.06867-1.06842 - 1766.86-1766.49 
923. 2020.06.25 09:08:21 - 1593076101.469 - 10:08:19 - 1593079699.62 - 1.12400-1.12395 - 107.158-107.150 - 0.94866-0.94855 - 1.24148-1.24135 - 1.06866-1.06842 - 1766.83-1766.51 
924. 2020.06.25 09:08:22 - 1593076102.188 - 10:08:19 - 1593079699.781 - 1.12400-1.12395 - 107.158-107.150 - 0.94866-0.94856 - 1.24148-1.24135 - 1.06866-1.06842 - 1766.85-1766.51 
925. 2020.06.25 09:08:27 - 1593076107.141 - 10:08:24 - 1593079704.734 - 1.12398-1.12392 - 107.163-107.157 - 0.94868-0.94857 - 1.24136-1.24123 - 1.06873-1.06847 - 1766.72-1766.42 
926. 2020.06.25 09:08:27 - 1593076107.469 - 10:08:25 - 1593079705.62 - 1.12399-1.12392 - 107.163-107.157 - 0.94868-0.94857 - 1.24136-1.24123 - 1.06873-1.06847 - 1766.72-1766.42 
927. 2020.06.25 09:08:27 - 1593076107.672 - 10:08:25 - 1593079705.265 - 1.12399-1.12392 - 107.163-107.157 - 0.94868-0.94857 - 1.24136-1.24123 - 1.06873-1.06847 - 1766.72-1766.42 
928. 2020.06.25 09:08:31 - 1593076111.625 - 10:08:29 - 1593079709.218 - 1.12397-1.12391 - 107.163-107.155 - 0.94870-0.94860 - 1.24135-1.24123 - 1.06873-1.06851 - 1766.69-1766.39 
929. 2020.06.25 09:08:32 - 1593076112.47 - 10:08:29 - 1593079709.640 - 1.12397-1.12391 - 107.163-107.155 - 0.94870-0.94860 - 1.24135-1.24123 - 1.06873-1.06849 - 1766.69-1766.39 
930. 2020.06.25 09:08:32 - 1593076112.250 - 10:08:30 - 1593079710.843 - 1.12397-1.12391 - 107.163-107.155 - 0.94870-0.94860 - 1.24131-1.24119 - 1.06872-1.06850 - 1766.58-1766.29 
931. 2020.06.25 09:08:32 - 1593076112.391 - 10:08:30 - 1593079710.984 - 1.12397-1.12391 - 107.163-107.155 - 0.94870-0.94860 - 1.24131-1.24119 - 1.06873-1.06849 - 1766.62-1766.24 
932. 2020.06.25 09:08:33 - 1593076113.735 - 10:08:30 - 1593079710.328 - 1.12395-1.12390 - 107.163-107.155 - 0.94870-0.94860 - 1.24133-1.24120 - 1.06873-1.06850 - 1766.62-1766.24 
933. 2020.06.25 09:08:33 - 1593076113.985 - 10:08:30 - 1593079710.578 - 1.12395-1.12390 - 107.163-107.155 - 0.94870-0.94860 - 1.24133-1.24120 - 1.06873-1.06852 - 1766.62-1766.24 
934. 2020.06.25 09:08:33 - 1593076113.360 - 10:08:31 - 1593079711.953 - 1.12396-1.12392 - 107.163-107.155 - 0.94870-0.94859 - 1.24133-1.24120 - 1.06873-1.06852 - 1766.62-1766.24 
935. 2020.06.25 09:08:33 - 1593076113.0 - 10:08:31 - 1593079711.0 - 1.12396-1.12391 - 107.163-107.155 - 0.94870-0.94859 - 1.24133-1.24120 - 1.06873-1.06852 - 1766.63-1766.24 
936. 2020.06.25 09:08:35 - 1593076115.672 - 10:08:32 - 1593079712.125 - 1.12396-1.12392 - 107.163-107.155 - 0.94870-0.94859 - 1.24133-1.24121 - 1.06871-1.06850 - 1766.66-1766.22 
937. 2020.06.25 09:08:35 - 1593076115.906 - 10:08:33 - 1593079713.0 - 1.12396-1.12391 - 107.163-107.155 - 0.94870-0.94859 - 1.24133-1.24121 - 1.06871-1.06850 - 1766.66-1766.22 
938. 2020.06.25 09:08:36 - 1593076116.156 - 10:08:33 - 1593079713.250 - 1.12397-1.12392 - 107.163-107.155 - 0.94870-0.94859 - 1.24132-1.24119 - 1.06871-1.06850 - 1766.66-1766.22 
939. 2020.06.25 09:08:37 - 1593076117.562 - 10:08:35 - 1593079715.750 - 1.12397-1.12391 - 107.162-107.155 - 0.94869-0.94859 - 1.24134-1.24121 - 1.06863-1.06842 - 1766.66-1766.24 
940. 2020.06.25 09:08:37 - 1593076117.797 - 10:08:35 - 1593079715.32 - 1.12396-1.12391 - 107.162-107.155 - 0.94869-0.94859 - 1.24134-1.24121 - 1.06863-1.06841 - 1766.66-1766.24 
941. 2020.06.25 09:08:40 - 1593076120.188 - 10:08:37 - 1593079717.688 - 1.12393-1.12388 - 107.163-107.156 - 0.94870-0.94860 - 1.24135-1.24121 - 1.06863-1.06842 - 1766.66-1766.37 
942. 2020.06.25 09:08:41 - 1593076121.141 - 10:08:38 - 1593079718.641 - 1.12393-1.12388 - 107.163-107.156 - 0.94871-0.94861 - 1.24135-1.24121 - 1.06873-1.06850 - 1766.69-1766.37 
943. 2020.06.25 09:08:43 - 1593076123.375 - 10:08:40 - 1593079720.906 - 1.12393-1.12389 - 107.163-107.155 - 0.94870-0.94860 - 1.24132-1.24119 - 1.06872-1.06851 - 1766.67-1766.33 
944. 2020.06.25 09:08:44 - 1593076124.766 - 10:08:42 - 1593079722.282 - 1.12394-1.12390 - 107.163-107.156 - 0.94870-0.94860 - 1.24129-1.24116 - 1.06872-1.06852 - 1766.69-1766.34 
945. 2020.06.25 09:08:45 - 1593076125.734 - 10:08:43 - 1593079723.109 - 1.12393-1.12390 - 107.163-107.156 - 0.94870-0.94860 - 1.24129-1.24116 - 1.06872-1.06852 - 1766.69-1766.34 
946. 2020.06.25 09:08:46 - 1593076126.125 - 10:08:43 - 1593079723.531 - 1.12394-1.12390 - 107.164-107.156 - 0.94870-0.94860 - 1.24123-1.24113 - 1.06872-1.06852 - 1766.69-1766.34 
947. 2020.06.25 09:08:47 - 1593076127.219 - 10:08:44 - 1593079724.625 - 1.12395-1.12391 - 107.164-107.156 - 0.94870-0.94860 - 1.24120-1.24109 - 1.06872-1.06851 - 1766.69-1766.34 
948. 2020.06.25 09:08:47 - 1593076127.500 - 10:08:44 - 1593079724.906 - 1.12395-1.12391 - 107.164-107.156 - 0.94870-0.94860 - 1.24120-1.24109 - 1.06872-1.06851 - 1766.69-1766.34 
949. 2020.06.25 09:08:50 - 1593076130.328 - 10:08:47 - 1593079727.750 - 1.12394-1.12390 - 107.164-107.156 - 0.94866-0.94855 - 1.24120-1.24110 - 1.06871-1.06851 - 1766.69-1766.34 
950. 2020.06.25 09:08:50 - 1593076130.703 - 10:08:48 - 1593079728.125 - 1.12395-1.12389 - 107.164-107.156 - 0.94866-0.94855 - 1.24120-1.24110 - 1.06871-1.06851 - 1766.69-1766.34 
951. 2020.06.25 09:08:50 - 1593076130.0 - 10:08:48 - 1593079728.0 - 1.12395-1.12389 - 107.164-107.156 - 0.94866-0.94855 - 1.24120-1.24110 - 1.06871-1.06851 - 1766.69-1766.34 
952. 2020.06.25 09:08:51 - 1593076131.0 - 10:08:48 - 1593079728.359 - 1.12395-1.12390 - 107.164-107.156 - 0.94866-0.94855 - 1.24122-1.24110 - 1.06871-1.06851 - 1766.69-1766.34 
953. 2020.06.25 09:08:52 - 1593076132.234 - 10:08:49 - 1593079729.672 - 1.12394-1.12390 - 107.164-107.156 - 0.94866-0.94855 - 1.24122-1.24110 - 1.06873-1.06852 - 1766.59-1766.26 
954. 2020.06.25 09:08:54 - 1593076134.672 - 10:08:52 - 1593079732.984 - 1.12397-1.12392 - 107.164-107.156 - 0.94865-0.94855 - 1.24122-1.24110 - 1.06863-1.06843 - 1766.59-1766.26 
955. 2020.06.25 09:08:54 - 1593076134.844 - 10:08:52 - 1593079732.156 - 1.12397-1.12393 - 107.164-107.156 - 0.94866-0.94855 - 1.24123-1.24110 - 1.06863-1.06843 - 1766.59-1766.26 
956. 2020.06.25 09:08:55 - 1593076135.391 - 10:08:52 - 1593079732.703 - 1.12397-1.12392 - 107.164-107.156 - 0.94866-0.94855 - 1.24121-1.24109 - 1.06858-1.06837 - 1766.59-1766.25 
957. 2020.06.25 09:08:55 - 1593076135.578 - 10:08:53 - 1593079733.890 - 1.12396-1.12392 - 107.164-107.156 - 0.94866-0.94855 - 1.24121-1.24109 - 1.06863-1.06847 - 1766.59-1766.25 
958. 2020.06.25 09:08:57 - 1593076137.203 - 10:08:54 - 1593079734.453 - 1.12393-1.12389 - 107.164-107.156 - 0.94866-0.94854 - 1.24121-1.24108 - 1.06862-1.06846 - 1766.53-1766.20 
959. 2020.06.25 09:08:57 - 1593076137.375 - 10:08:54 - 1593079734.625 - 1.12394-1.12389 - 107.164-107.156 - 0.94866-0.94854 - 1.24121-1.24108 - 1.06862-1.06846 - 1766.53-1766.20 
960. 2020.06.25 09:08:57 - 1593076137.516 - 10:08:55 - 1593079735.766 - 1.12394-1.12389 - 107.164-107.156 - 0.94866-0.94854 - 1.24121-1.24108 - 1.06862-1.06844 - 1766.53-1766.20 
961. 2020.06.25 09:08:57 - 1593076137.657 - 10:08:55 - 1593079735.907 - 1.12394-1.12389 - 107.164-107.156 - 0.94866-0.94854 - 1.24121-1.24108 - 1.06866-1.06847 - 1766.53-1766.20 
962. 2020.06.25 09:09:00 - 1593076140.344 - 10:08:57 - 1593079737.797 - 1.12395-1.12389 - 107.166-107.158 - 0.94867-0.94855 - 1.24125-1.24114 - 1.06869-1.06852 - 1766.28-1765.99 
963. 2020.06.25 09:09:01 - 1593076141.422 - 10:08:58 - 1593079738.422 - 1.12393-1.12389 - 107.170-107.163 - 0.94867-0.94856 - 1.24126-1.24113 - 1.06861-1.06841 - 1766.27-1765.96 
964. 2020.06.25 09:09:01 - 1593076141.922 - 10:08:58 - 1593079738.922 - 1.12393-1.12389 - 107.170-107.163 - 0.94867-0.94856 - 1.24126-1.24114 - 1.06863-1.06846 - 1766.27-1765.96 
965. 2020.06.25 09:09:02 - 1593076142.797 - 10:09:00 - 1593079740.797 - 1.12393-1.12387 - 107.171-107.163 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06862-1.06841 - 1766.27-1765.95 
966. 2020.06.25 09:09:03 - 1593076143.719 - 10:09:01 - 1593079741.719 - 1.12392-1.12387 - 107.170-107.163 - 0.94867-0.94858 - 1.24125-1.24113 - 1.06863-1.06843 - 1766.20-1765.89 
967. 2020.06.25 09:09:03 - 1593076143.906 - 10:09:01 - 1593079741.906 - 1.12392-1.12387 - 107.170-107.163 - 0.94867-0.94858 - 1.24125-1.24113 - 1.06863-1.06843 - 1766.20-1765.89 
968. 2020.06.25 09:09:03 - 1593076143.156 - 10:09:01 - 1593079741.156 - 1.12393-1.12387 - 107.170-107.163 - 0.94868-0.94859 - 1.24125-1.24113 - 1.06863-1.06843 - 1766.19-1765.86 
969. 2020.06.25 09:09:04 - 1593076144.578 - 10:09:02 - 1593079742.578 - 1.12393-1.12388 - 107.170-107.162 - 0.94868-0.94858 - 1.24125-1.24113 - 1.06861-1.06840 - 1766.17-1765.85 
970. 2020.06.25 09:09:09 - 1593076149.234 - 10:09:06 - 1593079746.234 - 1.12395-1.12390 - 107.164-107.157 - 0.94867-0.94856 - 1.24127-1.24114 - 1.06871-1.06847 - 1766.24-1765.91 
971. 2020.06.25 09:09:09 - 1593076149.672 - 10:09:07 - 1593079747.78 - 1.12393-1.12387 - 107.165-107.157 - 0.94867-0.94858 - 1.24125-1.24113 - 1.06871-1.06850 - 1766.06-1765.74 
972. 2020.06.25 09:09:10 - 1593076150.188 - 10:09:07 - 1593079747.594 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06870-1.06847 - 1766.10-1765.79 
973. 2020.06.25 09:09:10 - 1593076150.344 - 10:09:08 - 1593079748.750 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06868-1.06847 - 1766.10-1765.79 
974. 2020.06.25 09:09:10 - 1593076150.547 - 10:09:08 - 1593079748.953 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06868-1.06847 - 1766.10-1765.79 
975. 2020.06.25 09:09:10 - 1593076150.672 - 10:09:08 - 1593079748.78 - 1.12393-1.12388 - 107.164-107.157 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06869-1.06847 - 1766.15-1765.82 
976. 2020.06.25 09:09:11 - 1593076151.813 - 10:09:08 - 1593079748.219 - 1.12393-1.12388 - 107.164-107.157 - 0.94867-0.94857 - 1.24125-1.24113 - 1.06867-1.06847 - 1766.15-1765.82 
977. 2020.06.25 09:09:12 - 1593076152.187 - 10:09:09 - 1593079749.516 - 1.12393-1.12387 - 107.164-107.157 - 0.94867-0.94857 - 1.24124-1.24114 - 1.06867-1.06846 - 1766.19-1765.85 
978. 2020.06.25 09:09:13 - 1593076153.890 - 10:09:10 - 1593079750.219 - 1.12393-1.12388 - 107.164-107.157 - 0.94867-0.94857 - 1.24124-1.24114 - 1.06871-1.06847 - 1766.19-1765.85 
979. 2020.06.25 09:09:14 - 1593076154.375 - 10:09:11 - 1593079751.641 - 1.12393-1.12387 - 107.164-107.156 - 0.94867-0.94857 - 1.24124-1.24114 - 1.06871-1.06848 - 1766.21-1765.87 
980. 2020.06.25 09:09:15 - 1593076155.765 - 10:09:13 - 1593079753.187 - 1.12393-1.12389 - 107.164-107.157 - 0.94867-0.94857 - 1.24128-1.24119 - 1.06876-1.06857 - 1766.21-1765.86 
981. 2020.06.25 09:09:16 - 1593076156.31 - 10:09:13 - 1593079753.453 - 1.12393-1.12389 - 107.164-107.157 - 0.94867-0.94857 - 1.24128-1.24118 - 1.06876-1.06857 - 1766.21-1765.86 
982. 2020.06.25 09:09:17 - 1593076157.656 - 10:09:14 - 1593079754.656 - 1.12394-1.12389 - 107.165-107.157 - 0.94867-0.94857 - 1.24128-1.24117 - 1.06879-1.06858 - 1766.17-1765.85 
983. 2020.06.25 09:09:17 - 1593076157.110 - 10:09:15 - 1593079755.110 - 1.12393-1.12389 - 107.165-107.157 - 0.94867-0.94857 - 1.24126-1.24114 - 1.06879-1.06860 - 1766.17-1765.85 
984. 2020.06.25 09:09:17 - 1593076157.375 - 10:09:15 - 1593079755.375 - 1.12393-1.12388 - 107.164-107.157 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06879-1.06859 - 1766.16-1765.85 
985. 2020.06.25 09:09:20 - 1593076160.906 - 10:09:17 - 1593079757.453 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06884-1.06860 - 1766.16-1765.84 
986. 2020.06.25 09:09:20 - 1593076160.47 - 10:09:17 - 1593079757.594 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06884-1.06860 - 1766.16-1765.84 
987. 2020.06.25 09:09:20 - 1593076160.281 - 10:09:17 - 1593079757.828 - 1.12393-1.12388 - 107.165-107.157 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06882-1.06862 - 1766.16-1765.84 
988. 2020.06.25 09:09:22 - 1593076162.500 - 10:09:19 - 1593079759.843 - 1.12396-1.12391 - 107.165-107.158 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06884-1.06861 - 1766.10-1765.80 
989. 2020.06.25 09:09:22 - 1593076162.641 - 10:09:20 - 1593079760.984 - 1.12396-1.12391 - 107.165-107.158 - 0.94867-0.94857 - 1.24123-1.24113 - 1.06884-1.06863 - 1766.10-1765.80 
990. 2020.06.25 09:09:25 - 1593076165.469 - 10:09:22 - 1593079762.735 - 1.12393-1.12388 - 107.169-107.161 - 0.94867-0.94858 - 1.24120-1.24106 - 1.06884-1.06860 - 1766.00-1765.68 
991. 2020.06.25 09:09:30 - 1593076170.891 - 10:09:27 - 1593079767.328 - 1.12393-1.12388 - 107.163-107.154 - 0.94869-0.94859 - 1.24120-1.24108 - 1.06881-1.06859 - 1766.22-1765.92 
992. 2020.06.25 09:09:34 - 1593076174.812 - 10:09:32 - 1593079772.140 - 1.12393-1.12388 - 107.163-107.155 - 0.94869-0.94860 - 1.24114-1.24103 - 1.06883-1.06860 - 1766.24-1765.92 
993. 2020.06.25 09:09:35 - 1593076175.766 - 10:09:33 - 1593079773.766 - 1.12393-1.12388 - 107.163-107.155 - 0.94869-0.94859 - 1.24114-1.24104 - 1.06883-1.06862 - 1766.26-1765.96 
994. 2020.06.25 09:09:36 - 1593076176.0 - 10:09:33 - 1593079773.0 - 1.12393-1.12389 - 107.164-107.156 - 0.94869-0.94858 - 1.24114-1.24104 - 1.06884-1.06865 - 1766.32-1766.00 
995. 2020.06.25 09:09:37 - 1593076177.453 - 10:09:35 - 1593079775.453 - 1.12396-1.12391 - 107.161-107.154 - 0.94867-0.94857 - 1.24114-1.24105 - 1.06883-1.06861 - 1766.37-1766.04 
996. 2020.06.25 09:09:48 - 1593076188.63 - 10:09:45 - 1593079785.125 - 1.12393-1.12388 - 107.161-107.155 - 0.94868-0.94859 - 1.24110-1.24103 - 1.06880-1.06856 - 1766.20-1765.87 
997. 2020.06.25 09:09:48 - 1593076188.94 - 10:09:45 - 1593079785.156 - 1.12393-1.12388 - 107.161-107.155 - 0.94868-0.94859 - 1.24110-1.24103 - 1.06880-1.06856 - 1766.20-1765.87 *
998. 2020.06.25 09:09:48 - 1593076188.110 - 10:09:45 - 1593079785.172 - 1.12393-1.12388 - 107.161-107.155 - 0.94868-0.94859 - 1.24110-1.24103 - 1.06880-1.06856 - 1766.20-1765.87 *
999. 2020.06.25 09:09:48 - 1593076188.125 - 10:09:45 - 1593079785.187 - 1.12393-1.12388 - 107.161-107.155 - 0.94868-0.94859 - 1.24110-1.24103 - 1.06880-1.06856 - 1766.20-1765.87 *
1000. 2020.06.25 09:09:48 - 1593076188.172 - 10:09:45 - 1593079785.234 - 1.12393-1.12388 - 107.161-107.155 - 0.94868-0.94859 - 1.24110-1.24103 - 1.06880-1.06856 - 1766.20-1765.87 *