-> 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 09:03:23 - 1593075803.63 - 10:03:20 - 1593079400.422 - 1.12408-1.12404 - 107.159-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 702. 2020.06.25 09:03:26 - 1593075806.563 - 10:03:24 - 1593079404.125 - 1.12409-1.12404 - 107.155-107.146 - 0.94853-0.94841 - 1.24221-1.24207 - 1.06908-1.06880 - 1765.75-1765.47 703. 2020.06.25 09:03:27 - 1593075807.0 - 10:03:24 - 1593079404.0 - 1.12408-1.12404 - 107.155-107.148 - 0.94853-0.94841 - 1.24221-1.24205 - 1.06900-1.06885 - 1765.66-1765.35 704. 2020.06.25 09:03:28 - 1593075808.922 - 10:03:26 - 1593079406.438 - 1.12408-1.12403 - 107.158-107.149 - 0.94853-0.94841 - 1.24221-1.24206 - 1.06900-1.06886 - 1765.47-1765.17 705. 2020.06.25 09:03:29 - 1593075809.0 - 10:03:26 - 1593079406.938 - 1.12408-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06905-1.06878 - 1765.57-1765.28 706. 2020.06.25 09:03:30 - 1593075810.719 - 10:03:27 - 1593079407.219 - 1.12409-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06909-1.06884 - 1765.58-1765.29 707. 2020.06.25 09:03:30 - 1593075810.516 - 10:03:28 - 1593079408.516 - 1.12411-1.12406 - 107.155-107.147 - 0.94852-0.94839 - 1.24229-1.24213 - 1.06902-1.06883 - 1765.58-1765.29 708. 2020.06.25 09:03:31 - 1593075811.0 - 10:03:28 - 1593079408.859 - 1.12411-1.12407 - 107.155-107.147 - 0.94852-0.94839 - 1.24231-1.24216 - 1.06902-1.06881 - 1765.58-1765.29 709. 2020.06.25 09:03:34 - 1593075814.63 - 10:03:31 - 1593079411.579 - 1.12413-1.12407 - 107.153-107.146 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06902-1.06875 - 1765.55-1765.24 710. 2020.06.25 09:03:34 - 1593075814.234 - 10:03:31 - 1593079411.750 - 1.12413-1.12407 - 107.153-107.147 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06903-1.06877 - 1765.55-1765.24 711. 2020.06.25 09:03:35 - 1593075815.641 - 10:03:33 - 1593079413.157 - 1.12412-1.12407 - 107.150-107.143 - 0.94851-0.94839 - 1.24221-1.24206 - 1.06902-1.06874 - 1765.48-1765.20 712. 2020.06.25 09:03:36 - 1593075816.797 - 10:03:34 - 1593079414.78 - 1.12412-1.12408 - 107.150-107.143 - 0.94849-0.94837 - 1.24223-1.24211 - 1.06901-1.06874 - 1765.69-1765.27 713. 2020.06.25 09:03:39 - 1593075819.688 - 10:03:37 - 1593079417.282 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 714. 2020.06.25 09:03:39 - 1593075819.891 - 10:03:37 - 1593079417.485 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 715. 2020.06.25 09:03:40 - 1593075820.78 - 10:03:37 - 1593079417.672 - 1.12411-1.12406 - 107.152-107.145 - 0.94850-0.94837 - 1.24220-1.24207 - 1.06907-1.06884 - 1765.55-1765.26 716. 2020.06.25 09:03:40 - 1593075820.469 - 10:03:38 - 1593079418.63 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06909-1.06880 - 1765.56-1765.27 717. 2020.06.25 09:03:40 - 1593075820.656 - 10:03:38 - 1593079418.250 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06908-1.06878 - 1765.56-1765.27 718. 2020.06.25 09:03:40 - 1593075820.828 - 10:03:38 - 1593079418.422 - 1.12409-1.12404 - 107.151-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06904-1.06874 - 1765.56-1765.27 719. 2020.06.25 09:03:41 - 1593075821.0 - 10:03:38 - 1593079418.594 - 1.12409-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.56-1765.27 720. 2020.06.25 09:03:41 - 1593075821.281 - 10:03:38 - 1593079418.875 - 1.12409-1.12404 - 107.150-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.55-1765.27 721. 2020.06.25 09:03:41 - 1593075821.609 - 10:03:39 - 1593079419.203 - 1.12409-1.12404 - 107.149-107.143 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.56-1765.27 722. 2020.06.25 09:03:42 - 1593075822.579 - 10:03:40 - 1593079420.766 - 1.12409-1.12403 - 107.149-107.142 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.55-1765.26 723. 2020.06.25 09:03:48 - 1593075828.125 - 10:03:45 - 1593079425.687 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 724. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 * 725. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 * 726. 2020.06.25 09:03:48 - 1593075828.641 - 10:03:46 - 1593079426.203 - 1.12405-1.12400 - 107.145-107.139 - 0.94853-0.94840 - 1.24202-1.24189 - 1.06900-1.06876 - 1765.56-1765.23 * 727. 2020.06.25 09:03:50 - 1593075830.203 - 10:03:47 - 1593079427.765 - 1.12405-1.12400 - 107.145-107.139 - 0.94851-0.94838 - 1.24200-1.24189 - 1.06897-1.06869 - 1765.52-1765.21 * 728. 2020.06.25 09:03:51 - 1593075831.985 - 10:03:48 - 1593079428.547 - 1.12405-1.12400 - 107.145-107.139 - 0.94851-0.94839 - 1.24200-1.24188 - 1.06891-1.06869 - 1765.57-1765.25 * 729. 2020.06.25 09:03:51 - 1593075831.63 - 10:03:48 - 1593079428.625 - 1.12405-1.12399 - 107.145-107.139 - 0.94851-0.94839 - 1.24200-1.24186 - 1.06898-1.06870 - 1765.57-1765.25 730. 2020.06.25 09:03:54 - 1593075834.782 - 10:03:52 - 1593079432.344 - 1.12408-1.12404 - 107.145-107.139 - 0.94850-0.94837 - 1.24193-1.24177 - 1.06898-1.06869 - 1765.81-1765.47 731. 2020.06.25 09:03:56 - 1593075836.63 - 10:03:53 - 1593079433.625 - 1.12407-1.12402 - 107.146-107.139 - 0.94852-0.94839 - 1.24182-1.24170 - 1.06892-1.06869 - 1765.72-1765.44 732. 2020.06.25 09:03:56 - 1593075836.438 - 10:03:54 - 1593079434.0 - 1.12407-1.12402 - 107.146-107.139 - 0.94852-0.94839 - 1.24182-1.24165 - 1.06892-1.06866 - 1765.67-1765.42 733. 2020.06.25 09:03:57 - 1593075837.47 - 10:03:54 - 1593079434.609 - 1.12407-1.12402 - 107.147-107.141 - 0.94852-0.94839 - 1.24175-1.24163 - 1.06892-1.06866 - 1765.67-1765.42 734. 2020.06.25 09:03:57 - 1593075837.438 - 10:03:55 - 1593079435.0 - 1.12407-1.12401 - 107.147-107.141 - 0.94852-0.94839 - 1.24178-1.24165 - 1.06892-1.06866 - 1765.72-1765.42 735. 2020.06.25 09:03:57 - 1593075837.625 - 10:03:55 - 1593079435.187 - 1.12407-1.12401 - 107.147-107.141 - 0.94852-0.94839 - 1.24178-1.24166 - 1.06892-1.06866 - 1765.72-1765.42 736. 2020.06.25 09:03:58 - 1593075838.157 - 10:03:55 - 1593079435.719 - 1.12407-1.12401 - 107.146-107.138 - 0.94852-0.94839 - 1.24181-1.24169 - 1.06892-1.06877 - 1765.72-1765.42 737. 2020.06.25 09:03:59 - 1593075839.938 - 10:03:56 - 1593079436.500 - 1.12408-1.12403 - 107.145-107.138 - 0.94851-0.94839 - 1.24184-1.24171 - 1.06893-1.06866 - 1765.72-1765.43 738. 2020.06.25 09:03:59 - 1593075839.110 - 10:03:56 - 1593079436.672 - 1.12408-1.12403 - 107.145-107.138 - 0.94851-0.94839 - 1.24184-1.24171 - 1.06893-1.06866 - 1765.66-1765.41 739. 2020.06.25 09:03:59 - 1593075839.594 - 10:03:57 - 1593079437.156 - 1.12408-1.12403 - 107.145-107.138 - 0.94851-0.94839 - 1.24184-1.24171 - 1.06893-1.06866 - 1765.66-1765.41 740. 2020.06.25 09:03:59 - 1593075839.735 - 10:03:57 - 1593079437.297 - 1.12408-1.12403 - 107.145-107.139 - 0.94851-0.94839 - 1.24184-1.24171 - 1.06894-1.06867 - 1765.66-1765.41 741. 2020.06.25 09:04:00 - 1593075840.610 - 10:03:58 - 1593079438.172 - 1.12404-1.12399 - 107.146-107.139 - 0.94852-0.94839 - 1.24188-1.24173 - 1.06890-1.06868 - 1765.73-1765.46 742. 2020.06.25 09:04:01 - 1593075841.360 - 10:03:58 - 1593079438.922 - 1.12403-1.12398 - 107.150-107.142 - 0.94856-0.94843 - 1.24186-1.24172 - 1.06889-1.06871 - 1765.73-1765.46 743. 2020.06.25 09:04:02 - 1593075842.16 - 10:03:59 - 1593079439.578 - 1.12404-1.12398 - 107.151-107.144 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06892-1.06875 - 1765.73-1765.46 744. 2020.06.25 09:04:02 - 1593075842.266 - 10:03:59 - 1593079439.828 - 1.12404-1.12398 - 107.151-107.144 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06892-1.06875 - 1765.73-1765.46 745. 2020.06.25 09:04:02 - 1593075842.422 - 10:04:00 - 1593079440.984 - 1.12404-1.12398 - 107.151-107.144 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06892-1.06871 - 1765.73-1765.46 746. 2020.06.25 09:04:03 - 1593075843.594 - 10:04:01 - 1593079441.422 - 1.12403-1.12398 - 107.150-107.143 - 0.94853-0.94840 - 1.24192-1.24178 - 1.06892-1.06871 - 1765.97-1765.68 747. 2020.06.25 09:04:06 - 1593075846.93 - 10:04:03 - 1593079443.718 - 1.12402-1.12398 - 107.152-107.145 - 0.94853-0.94840 - 1.24187-1.24171 - 1.06891-1.06862 - 1765.94-1765.61 748. 2020.06.25 09:04:06 - 1593075846.281 - 10:04:03 - 1593079443.906 - 1.12403-1.12398 - 107.151-107.145 - 0.94853-0.94840 - 1.24187-1.24171 - 1.06891-1.06867 - 1765.91-1765.59 749. 2020.06.25 09:04:06 - 1593075846.843 - 10:04:04 - 1593079444.375 - 1.12402-1.12398 - 107.151-107.145 - 0.94853-0.94841 - 1.24187-1.24171 - 1.06894-1.06867 - 1765.91-1765.59 750. 2020.06.25 09:04:07 - 1593075847.78 - 10:04:04 - 1593079444.610 - 1.12403-1.12398 - 107.151-107.145 - 0.94853-0.94840 - 1.24187-1.24172 - 1.06891-1.06867 - 1765.91-1765.59 751. 2020.06.25 09:04:08 - 1593075848.719 - 10:04:05 - 1593079445.562 - 1.12402-1.12398 - 107.151-107.142 - 0.94853-0.94840 - 1.24187-1.24174 - 1.06891-1.06864 - 1765.57-1765.26 752. 2020.06.25 09:04:10 - 1593075850.172 - 10:04:07 - 1593079447.594 - 1.12403-1.12398 - 107.150-107.142 - 0.94853-0.94840 - 1.24183-1.24165 - 1.06894-1.06868 - 1765.63-1765.31 753. 2020.06.25 09:04:10 - 1593075850.453 - 10:04:08 - 1593079448.875 - 1.12403-1.12397 - 107.151-107.142 - 0.94853-0.94840 - 1.24183-1.24167 - 1.06894-1.06868 - 1765.53-1765.21 754. 2020.06.25 09:04:12 - 1593075852.516 - 10:04:09 - 1593079449.516 - 1.12405-1.12401 - 107.153-107.145 - 0.94853-0.94840 - 1.24184-1.24166 - 1.06889-1.06866 - 1765.52-1765.20 755. 2020.06.25 09:04:12 - 1593075852.203 - 10:04:10 - 1593079450.203 - 1.12403-1.12398 - 107.153-107.146 - 0.94853-0.94840 - 1.24181-1.24168 - 1.06894-1.06870 - 1765.52-1765.20 756. 2020.06.25 09:04:12 - 1593075852.375 - 10:04:10 - 1593079450.375 - 1.12403-1.12398 - 107.153-107.146 - 0.94853-0.94840 - 1.24181-1.24168 - 1.06894-1.06871 - 1765.52-1765.20 757. 2020.06.25 09:04:13 - 1593075853.781 - 10:04:11 - 1593079451.781 - 1.12403-1.12398 - 107.153-107.146 - 0.94853-0.94840 - 1.24181-1.24166 - 1.06892-1.06868 - 1765.52-1765.20 758. 2020.06.25 09:04:14 - 1593075854.781 - 10:04:12 - 1593079452.187 - 1.12405-1.12401 - 107.154-107.146 - 0.94853-0.94840 - 1.24183-1.24168 - 1.06891-1.06866 - 1765.47-1765.21 759. 2020.06.25 09:04:14 - 1593075854.922 - 10:04:12 - 1593079452.328 - 1.12405-1.12401 - 107.154-107.146 - 0.94853-0.94840 - 1.24183-1.24168 - 1.06891-1.06865 - 1765.47-1765.21 760. 2020.06.25 09:04:15 - 1593075855.63 - 10:04:12 - 1593079452.469 - 1.12405-1.12401 - 107.154-107.146 - 0.94853-0.94840 - 1.24183-1.24168 - 1.06891-1.06865 - 1765.47-1765.21 761. 2020.06.25 09:04:16 - 1593075856.469 - 10:04:14 - 1593079454.141 - 1.12405-1.12400 - 107.154-107.146 - 0.94853-0.94840 - 1.24183-1.24168 - 1.06891-1.06867 - 1765.37-1765.13 762. 2020.06.25 09:04:17 - 1593075857.485 - 10:04:15 - 1593079455.125 - 1.12404-1.12400 - 107.154-107.146 - 0.94853-0.94840 - 1.24183-1.24168 - 1.06891-1.06865 - 1765.37-1765.13 763. 2020.06.25 09:04:19 - 1593075859.500 - 10:04:17 - 1593079457.140 - 1.12405-1.12399 - 107.157-107.149 - 0.94853-0.94840 - 1.24185-1.24170 - 1.06892-1.06864 - 1765.41-1765.14 764. 2020.06.25 09:04:20 - 1593075860.0 - 10:04:17 - 1593079457.640 - 1.12404-1.12399 - 107.157-107.149 - 0.94853-0.94840 - 1.24185-1.24170 - 1.06893-1.06864 - 1765.41-1765.14 765. 2020.06.25 09:04:23 - 1593075863.281 - 10:04:20 - 1593079460.859 - 1.12412-1.12408 - 107.163-107.156 - 0.94851-0.94839 - 1.24190-1.24175 - 1.06897-1.06878 - 1765.40-1765.11 766. 2020.06.25 09:04:24 - 1593075864.94 - 10:04:21 - 1593079461.672 - 1.12413-1.12409 - 107.163-107.156 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06876 - 1765.43-1765.14 767. 2020.06.25 09:04:24 - 1593075864.375 - 10:04:21 - 1593079461.953 - 1.12413-1.12408 - 107.163-107.157 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06876 - 1765.43-1765.14 768. 2020.06.25 09:04:24 - 1593075864.140 - 10:04:22 - 1593079462.140 - 1.12413-1.12408 - 107.163-107.157 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06876 - 1765.38-1765.09 769. 2020.06.25 09:04:25 - 1593075865.281 - 10:04:22 - 1593079462.281 - 1.12413-1.12409 - 107.163-107.157 - 0.94851-0.94839 - 1.24190-1.24175 - 1.06897-1.06876 - 1765.38-1765.09 770. 2020.06.25 09:04:25 - 1593075865.0 - 10:04:22 - 1593079462.437 - 1.12413-1.12409 - 107.163-107.157 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06876 - 1765.38-1765.10 771. 2020.06.25 09:04:25 - 1593075865.375 - 10:04:23 - 1593079463.812 - 1.12413-1.12408 - 107.163-107.157 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06875 - 1765.38-1765.10 772. 2020.06.25 09:04:27 - 1593075867.422 - 10:04:25 - 1593079465.62 - 1.12414-1.12408 - 107.165-107.158 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06897-1.06881 - 1765.43-1765.15 773. 2020.06.25 09:04:27 - 1593075867.563 - 10:04:25 - 1593079465.0 - 1.12413-1.12408 - 107.165-107.158 - 0.94851-0.94839 - 1.24191-1.24175 - 1.06894-1.06878 - 1765.43-1765.15 774. 2020.06.25 09:04:33 - 1593075873.515 - 10:04:31 - 1593079471.953 - 1.12414-1.12408 - 107.162-107.156 - 0.94851-0.94839 - 1.24189-1.24173 - 1.06897-1.06876 - 1765.43-1765.16 775. 2020.06.25 09:04:34 - 1593075874.297 - 10:04:31 - 1593079471.391 - 1.12415-1.12408 - 107.163-107.156 - 0.94851-0.94839 - 1.24189-1.24173 - 1.06897-1.06876 - 1765.44-1765.16 776. 2020.06.25 09:04:34 - 1593075874.703 - 10:04:32 - 1593079472.0 - 1.12413-1.12408 - 107.164-107.157 - 0.94851-0.94839 - 1.24189-1.24173 - 1.06897-1.06876 - 1765.43-1765.16 777. 2020.06.25 09:04:40 - 1593075880.265 - 10:04:37 - 1593079477.703 - 1.12414-1.12409 - 107.163-107.158 - 0.94851-0.94839 - 1.24183-1.24173 - 1.06897-1.06870 - 1765.55-1765.26 778. 2020.06.25 09:04:40 - 1593075880.531 - 10:04:38 - 1593079478.969 - 1.12414-1.12409 - 107.163-107.157 - 0.94851-0.94839 - 1.24183-1.24173 - 1.06897-1.06870 - 1765.55-1765.26 779. 2020.06.25 09:04:41 - 1593075881.359 - 10:04:39 - 1593079479.31 - 1.12413-1.12409 - 107.163-107.157 - 0.94851-0.94839 - 1.24183-1.24173 - 1.06897-1.06870 - 1765.55-1765.26 780. 2020.06.25 09:04:43 - 1593075883.219 - 10:04:40 - 1593079480.797 - 1.12415-1.12410 - 107.162-107.157 - 0.94850-0.94839 - 1.24186-1.24177 - 1.06895-1.06872 - 1765.56-1765.24 781. 2020.06.25 09:04:44 - 1593075884.219 - 10:04:41 - 1593079481.688 - 1.12418-1.12413 - 107.158-107.151 - 0.94850-0.94839 - 1.24192-1.24176 - 1.06885-1.06869 - 1765.63-1765.29 782. 2020.06.25 09:04:45 - 1593075885.250 - 10:04:42 - 1593079482.750 - 1.12417-1.12413 - 107.158-107.151 - 0.94850-0.94840 - 1.24189-1.24175 - 1.06885-1.06870 - 1765.77-1765.41 783. 2020.06.25 09:04:46 - 1593075886.672 - 10:04:44 - 1593079484.141 - 1.12418-1.12413 - 107.158-107.151 - 0.94850-0.94839 - 1.24189-1.24175 - 1.06886-1.06870 - 1765.78-1765.44 784. 2020.06.25 09:04:46 - 1593075886.985 - 10:04:44 - 1593079484.454 - 1.12418-1.12413 - 107.159-107.151 - 0.94850-0.94839 - 1.24189-1.24175 - 1.06886-1.06869 - 1765.78-1765.44 785. 2020.06.25 09:04:47 - 1593075887.172 - 10:04:44 - 1593079484.641 - 1.12418-1.12413 - 107.159-107.151 - 0.94850-0.94839 - 1.24189-1.24175 - 1.06886-1.06869 - 1765.78-1765.44 786. 2020.06.25 09:04:50 - 1593075890.297 - 10:04:47 - 1593079487.859 - 1.12418-1.12414 - 107.157-107.150 - 0.94850-0.94839 - 1.24190-1.24178 - 1.06886-1.06868 - 1765.68-1765.46 787. 2020.06.25 09:04:50 - 1593075890.563 - 10:04:48 - 1593079488.125 - 1.12418-1.12414 - 107.155-107.149 - 0.94850-0.94839 - 1.24188-1.24176 - 1.06886-1.06868 - 1765.67-1765.38 788. 2020.06.25 09:04:51 - 1593075891.406 - 10:04:48 - 1593079488.406 - 1.12418-1.12413 - 107.156-107.149 - 0.94850-0.94839 - 1.24188-1.24176 - 1.06886-1.06867 - 1765.60-1765.27 789. 2020.06.25 09:04:58 - 1593075898.656 - 10:04:56 - 1593079496.266 - 1.12417-1.12412 - 107.161-107.156 - 0.94850-0.94839 - 1.24188-1.24176 - 1.06884-1.06869 - 1765.49-1765.18 790. 2020.06.25 09:04:59 - 1593075899.750 - 10:04:57 - 1593079497.438 - 1.12418-1.12413 - 107.161-107.156 - 0.94850-0.94839 - 1.24191-1.24181 - 1.06885-1.06867 - 1765.49-1765.17 791. 2020.06.25 09:05:03 - 1593075903.219 - 10:05:00 - 1593079500.703 - 1.12420-1.12414 - 107.162-107.156 - 0.94850-0.94839 - 1.24191-1.24180 - 1.06882-1.06863 - 1765.50-1765.20 792. 2020.06.25 09:05:03 - 1593075903.563 - 10:05:01 - 1593079501.47 - 1.12420-1.12414 - 107.161-107.156 - 0.94850-0.94839 - 1.24184-1.24174 - 1.06882-1.06863 - 1765.50-1765.20 793. 2020.06.25 09:05:04 - 1593075904.375 - 10:05:02 - 1593079502.859 - 1.12418-1.12414 - 107.162-107.156 - 0.94850-0.94840 - 1.24182-1.24172 - 1.06880-1.06862 - 1765.50-1765.20 794. 2020.06.25 09:05:05 - 1593075905.250 - 10:05:03 - 1593079503.250 - 1.12414-1.12409 - 107.165-107.158 - 0.94854-0.94843 - 1.24174-1.24164 - 1.06882-1.06860 - 1765.49-1765.18 795. 2020.06.25 09:05:05 - 1593075905.375 - 10:05:03 - 1593079503.375 - 1.12414-1.12409 - 107.165-107.158 - 0.94854-0.94843 - 1.24174-1.24164 - 1.06882-1.06865 - 1765.49-1765.18 796. 2020.06.25 09:05:06 - 1593075906.94 - 10:05:04 - 1593079504.94 - 1.12414-1.12408 - 107.165-107.158 - 0.94853-0.94842 - 1.24173-1.24163 - 1.06880-1.06857 - 1765.49-1765.18 797. 2020.06.25 09:05:07 - 1593075907.110 - 10:05:04 - 1593079504.110 - 1.12414-1.12407 - 107.165-107.158 - 0.94853-0.94842 - 1.24174-1.24164 - 1.06878-1.06856 - 1765.49-1765.19 798. 2020.06.25 09:05:09 - 1593075909.375 - 10:05:07 - 1593079507.31 - 1.12409-1.12403 - 107.166-107.159 - 0.94857-0.94848 - 1.24171-1.24158 - 1.06879-1.06855 - 1765.30-1764.96 799. 2020.06.25 09:05:10 - 1593075910.469 - 10:05:08 - 1593079508.125 - 1.12409-1.12403 - 107.165-107.159 - 0.94857-0.94848 - 1.24171-1.24156 - 1.06882-1.06859 - 1765.24-1764.97 800. 2020.06.25 09:05:13 - 1593075913.844 - 10:05:10 - 1593079510.500 - 1.12409-1.12403 - 107.163-107.156 - 0.94859-0.94849 - 1.24182-1.24171 - 1.06887-1.06864 - 1765.36-1765.11 801. 2020.06.25 09:05:13 - 1593075913.32 - 10:05:10 - 1593079510.688 - 1.12409-1.12403 - 107.163-107.157 - 0.94859-0.94849 - 1.24182-1.24171 - 1.06887-1.06863 - 1765.36-1765.11 802. 2020.06.25 09:05:14 - 1593075914.578 - 10:05:12 - 1593079512.234 - 1.12409-1.12404 - 107.162-107.156 - 0.94856-0.94848 - 1.24182-1.24168 - 1.06886-1.06861 - 1765.25-1764.95 803. 2020.06.25 09:05:15 - 1593075915.297 - 10:05:13 - 1593079513.953 - 1.12411-1.12406 - 107.162-107.155 - 0.94856-0.94847 - 1.24184-1.24175 - 1.06884-1.06856 - 1765.24-1764.93 804. 2020.06.25 09:05:15 - 1593075915.516 - 10:05:13 - 1593079513.172 - 1.12411-1.12406 - 107.163-107.155 - 0.94856-0.94845 - 1.24184-1.24174 - 1.06885-1.06858 - 1765.20-1764.90 805. 2020.06.25 09:05:16 - 1593075916.141 - 10:05:13 - 1593079513.797 - 1.12411-1.12406 - 107.162-107.155 - 0.94856-0.94845 - 1.24184-1.24174 - 1.06884-1.06858 - 1765.20-1764.90 806. 2020.06.25 09:05:16 - 1593075916.516 - 10:05:14 - 1593079514.172 - 1.12413-1.12408 - 107.162-107.155 - 0.94855-0.94845 - 1.24191-1.24180 - 1.06888-1.06867 - 1765.20-1764.90 807. 2020.06.25 09:05:17 - 1593075917.16 - 10:05:14 - 1593079514.672 - 1.12414-1.12408 - 107.162-107.155 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06867 - 1765.20-1764.90 808. 2020.06.25 09:05:17 - 1593075917.610 - 10:05:15 - 1593079515.266 - 1.12414-1.12408 - 107.164-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.20-1764.90 809. 2020.06.25 09:05:18 - 1593075918.953 - 10:05:15 - 1593079515.609 - 1.12414-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06865 - 1765.21-1764.91 810. 2020.06.25 09:05:18 - 1593075918.172 - 10:05:15 - 1593079515.828 - 1.12415-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.21-1764.91 811. 2020.06.25 09:05:18 - 1593075918.407 - 10:05:16 - 1593079516.63 - 1.12415-1.12408 - 107.165-107.157 - 0.94858-0.94848 - 1.24187-1.24174 - 1.06888-1.06866 - 1765.21-1764.91 812. 2020.06.25 09:05:19 - 1593075919.188 - 10:05:16 - 1593079516.375 - 1.12414-1.12409 - 107.165-107.157 - 0.94858-0.94846 - 1.24186-1.24174 - 1.06885-1.06864 - 1765.21-1764.91 813. 2020.06.25 09:05:19 - 1593075919.500 - 10:05:16 - 1593079516.687 - 1.12414-1.12409 - 107.165-107.159 - 0.94858-0.94846 - 1.24186-1.24174 - 1.06885-1.06864 - 1765.21-1764.91 814. 2020.06.25 09:05:21 - 1593075921.141 - 10:05:18 - 1593079518.297 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 815. 2020.06.25 09:05:21 - 1593075921.313 - 10:05:18 - 1593079518.469 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 816. 2020.06.25 09:05:21 - 1593075921.469 - 10:05:19 - 1593079519.625 - 1.12415-1.12409 - 107.167-107.160 - 0.94858-0.94847 - 1.24182-1.24170 - 1.06882-1.06860 - 1765.23-1764.95 817. 2020.06.25 09:05:21 - 1593075921.813 - 10:05:19 - 1593079519.969 - 1.12415-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24176 - 1.06883-1.06859 - 1765.23-1764.95 818. 2020.06.25 09:05:22 - 1593075922.78 - 10:05:19 - 1593079519.234 - 1.12416-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24175 - 1.06883-1.06859 - 1765.23-1764.95 819. 2020.06.25 09:05:22 - 1593075922.250 - 10:05:19 - 1593079519.406 - 1.12416-1.12410 - 107.167-107.160 - 0.94858-0.94846 - 1.24187-1.24175 - 1.06883-1.06859 - 1765.22-1764.93 820. 2020.06.25 09:05:24 - 1593075924.187 - 10:05:21 - 1593079521.672 - 1.12419-1.12412 - 107.164-107.158 - 0.94858-0.94847 - 1.24187-1.24174 - 1.06882-1.06853 - 1765.21-1764.93 821. 2020.06.25 09:05:24 - 1593075924.437 - 10:05:22 - 1593079522.922 - 1.12419-1.12412 - 107.164-107.158 - 0.94858-0.94846 - 1.24187-1.24174 - 1.06881-1.06856 - 1765.21-1764.93 822. 2020.06.25 09:05:25 - 1593075925.297 - 10:05:22 - 1593079522.782 - 1.12423-1.12418 - 107.168-107.161 - 0.94856-0.94846 - 1.24191-1.24181 - 1.06877-1.06857 - 1765.21-1764.91 823. 2020.06.25 09:05:25 - 1593075925.609 - 10:05:23 - 1593079523.94 - 1.12423-1.12418 - 107.164-107.156 - 0.94856-0.94846 - 1.24191-1.24181 - 1.06880-1.06859 - 1765.24-1764.95 824. 2020.06.25 09:05:26 - 1593075926.812 - 10:05:24 - 1593079524.297 - 1.12423-1.12418 - 107.167-107.158 - 0.94851-0.94841 - 1.24191-1.24177 - 1.06881-1.06860 - 1765.25-1764.97 825. 2020.06.25 09:05:27 - 1593075927.984 - 10:05:24 - 1593079524.469 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94841 - 1.24191-1.24177 - 1.06881-1.06860 - 1765.25-1764.97 826. 2020.06.25 09:05:27 - 1593075927.547 - 10:05:25 - 1593079525.32 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 827. 2020.06.25 09:05:27 - 1593075927.687 - 10:05:25 - 1593079525.172 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 828. 2020.06.25 09:05:27 - 1593075927.828 - 10:05:25 - 1593079525.313 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 829. 2020.06.25 09:05:28 - 1593075928.172 - 10:05:25 - 1593079525.203 - 1.12423-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 830. 2020.06.25 09:05:28 - 1593075928.360 - 10:05:25 - 1593079525.391 - 1.12424-1.12418 - 107.167-107.158 - 0.94851-0.94840 - 1.24191-1.24177 - 1.06881-1.06859 - 1765.25-1764.97 831. 2020.06.25 09:05:32 - 1593075932.312 - 10:05:29 - 1593079529.875 - 1.12418-1.12412 - 107.164-107.156 - 0.94856-0.94845 - 1.24176-1.24164 - 1.06878-1.06856 - 1765.30-1765.05 832. 2020.06.25 09:05:33 - 1593075933.609 - 10:05:31 - 1593079531.172 - 1.12409-1.12402 - 107.167-107.159 - 0.94859-0.94850 - 1.24167-1.24156 - 1.06875-1.06849 - 1765.40-1765.13 833. 2020.06.25 09:05:35 - 1593075935.62 - 10:05:32 - 1593079532.625 - 1.12409-1.12403 - 107.165-107.157 - 0.94860-0.94848 - 1.24163-1.24153 - 1.06875-1.06849 - 1765.36-1765.15 834. 2020.06.25 09:05:35 - 1593075935.812 - 10:05:33 - 1593079533.375 - 1.12409-1.12403 - 107.165-107.156 - 0.94860-0.94849 - 1.24163-1.24152 - 1.06875-1.06849 - 1765.43-1765.15 835. 2020.06.25 09:05:37 - 1593075937.593 - 10:05:35 - 1593079535.156 - 1.12403-1.12397 - 107.168-107.161 - 0.94861-0.94849 - 1.24161-1.24149 - 1.06872-1.06851 - 1765.42-1765.15 836. 2020.06.25 09:05:37 - 1593075937.750 - 10:05:35 - 1593079535.313 - 1.12403-1.12396 - 107.169-107.161 - 0.94861-0.94849 - 1.24161-1.24149 - 1.06872-1.06850 - 1765.42-1765.15 837. 2020.06.25 09:05:38 - 1593075938.31 - 10:05:35 - 1593079535.594 - 1.12403-1.12398 - 107.170-107.161 - 0.94860-0.94849 - 1.24162-1.24150 - 1.06872-1.06851 - 1765.39-1765.12 838. 2020.06.25 09:05:39 - 1593075939.968 - 10:05:36 - 1593079536.531 - 1.12403-1.12397 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06854 - 1765.39-1765.12 839. 2020.06.25 09:05:39 - 1593075939.625 - 10:05:37 - 1593079537.188 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 840. 2020.06.25 09:05:39 - 1593075939.750 - 10:05:37 - 1593079537.313 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 841. 2020.06.25 09:05:39 - 1593075939.890 - 10:05:37 - 1593079537.453 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94848 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 842. 2020.06.25 09:05:40 - 1593075940.125 - 10:05:37 - 1593079537.688 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06856 - 1765.39-1765.12 843. 2020.06.25 09:05:40 - 1593075940.609 - 10:05:38 - 1593079538.172 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06876-1.06854 - 1765.39-1765.12 844. 2020.06.25 09:05:40 - 1593075940.890 - 10:05:38 - 1593079538.453 - 1.12403-1.12398 - 107.169-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06852 - 1765.39-1765.12 845. 2020.06.25 09:05:41 - 1593075941.312 - 10:05:38 - 1593079538.875 - 1.12404-1.12399 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.35-1765.12 846. 2020.06.25 09:05:41 - 1593075941.593 - 10:05:39 - 1593079539.156 - 1.12404-1.12399 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.35-1765.12 847. 2020.06.25 09:05:41 - 1593075941.890 - 10:05:39 - 1593079539.453 - 1.12403-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06850 - 1765.33-1765.12 848. 2020.06.25 09:05:42 - 1593075942.172 - 10:05:39 - 1593079539.172 - 1.12403-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06851 - 1765.33-1765.12 849. 2020.06.25 09:05:43 - 1593075943.656 - 10:05:41 - 1593079541.234 - 1.12405-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.42-1765.14 850. 2020.06.25 09:05:43 - 1593075943.828 - 10:05:41 - 1593079541.406 - 1.12405-1.12398 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.42-1765.14 851. 2020.06.25 09:05:44 - 1593075944.641 - 10:05:42 - 1593079542.250 - 1.12405-1.12399 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06850 - 1765.38-1765.14 852. 2020.06.25 09:05:45 - 1593075945.765 - 10:05:43 - 1593079543.203 - 1.12407-1.12401 - 107.168-107.162 - 0.94860-0.94848 - 1.24162-1.24152 - 1.06873-1.06851 - 1765.35-1765.14 853. 2020.06.25 09:05:46 - 1593075946.31 - 10:05:43 - 1593079543.469 - 1.12407-1.12401 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06851 - 1765.35-1765.14 854. 2020.06.25 09:05:48 - 1593075948.469 - 10:05:46 - 1593079546.469 - 1.12403-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.32-1765.07 855. 2020.06.25 09:05:48 - 1593075948.812 - 10:05:46 - 1593079546.812 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06852 - 1765.32-1765.07 856. 2020.06.25 09:05:49 - 1593075949.281 - 10:05:46 - 1593079546.281 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.31-1765.07 857. 2020.06.25 09:05:49 - 1593075949.594 - 10:05:47 - 1593079547.594 - 1.12404-1.12398 - 107.170-107.161 - 0.94863-0.94852 - 1.24162-1.24149 - 1.06872-1.06851 - 1765.30-1765.07 858. 2020.06.25 09:05:50 - 1593075950.656 - 10:05:48 - 1593079548.219 - 1.12403-1.12398 - 107.170-107.162 - 0.94863-0.94852 - 1.24160-1.24149 - 1.06872-1.06852 - 1765.30-1765.07 859. 2020.06.25 09:05:51 - 1593075951.313 - 10:05:48 - 1593079548.954 - 1.12403-1.12397 - 107.170-107.162 - 0.94864-0.94852 - 1.24160-1.24149 - 1.06872-1.06851 - 1765.32-1765.09 860. 2020.06.25 09:05:51 - 1593075951.656 - 10:05:49 - 1593079549.297 - 1.12402-1.12397 - 107.170-107.163 - 0.94864-0.94852 - 1.24160-1.24149 - 1.06872-1.06851 - 1765.36-1765.11 861. 2020.06.25 09:05:52 - 1593075952.531 - 10:05:50 - 1593079550.640 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.45-1765.18 862. 2020.06.25 09:05:52 - 1593075952.672 - 10:05:50 - 1593079550.781 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.44-1765.18 863. 2020.06.25 09:05:52 - 1593075952.891 - 10:05:50 - 1593079550.0 - 1.12403-1.12398 - 107.170-107.163 - 0.94863-0.94851 - 1.24160-1.24151 - 1.06872-1.06851 - 1765.44-1765.18 864. 2020.06.25 09:05:54 - 1593075954.875 - 10:05:52 - 1593079552.328 - 1.12404-1.12398 - 107.168-107.162 - 0.94860-0.94849 - 1.24160-1.24151 - 1.06872-1.06853 - 1765.51-1765.24 865. 2020.06.25 09:05:55 - 1593075955.172 - 10:05:52 - 1593079552.625 - 1.12404-1.12398 - 107.168-107.162 - 0.94860-0.94849 - 1.24160-1.24151 - 1.06872-1.06853 - 1765.51-1765.24 866. 2020.06.25 09:05:56 - 1593075956.593 - 10:05:54 - 1593079554.140 - 1.12404-1.12399 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06872-1.06853 - 1765.53-1765.25 867. 2020.06.25 09:05:57 - 1593075957.890 - 10:05:55 - 1593079555.125 - 1.12403-1.12398 - 107.167-107.162 - 0.94860-0.94850 - 1.24162-1.24151 - 1.06872-1.06851 - 1765.58-1765.30 868. 2020.06.25 09:05:58 - 1593075958.328 - 10:05:55 - 1593079555.563 - 1.12403-1.12398 - 107.167-107.162 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06872-1.06852 - 1765.56-1765.31 869. 2020.06.25 09:05:58 - 1593075958.484 - 10:05:56 - 1593079556.719 - 1.12403-1.12398 - 107.167-107.162 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06872-1.06852 - 1765.56-1765.31 870. 2020.06.25 09:06:02 - 1593075962.907 - 10:06:00 - 1593079560.407 - 1.12406-1.12401 - 107.169-107.162 - 0.94860-0.94848 - 1.24153-1.24142 - 1.06872-1.06851 - 1765.84-1765.57 871. 2020.06.25 09:06:03 - 1593075963.0 - 10:06:00 - 1593079560.0 - 1.12406-1.12402 - 107.168-107.161 - 0.94859-0.94848 - 1.24153-1.24142 - 1.06872-1.06853 - 1765.84-1765.57 872. 2020.06.25 09:06:03 - 1593075963.641 - 10:06:01 - 1593079561.641 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.85-1765.57 873. 2020.06.25 09:06:04 - 1593075964.437 - 10:06:02 - 1593079562.437 - 1.12406-1.12401 - 107.165-107.158 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.86-1765.57 874. 2020.06.25 09:06:04 - 1593075964.640 - 10:06:02 - 1593079562.640 - 1.12406-1.12401 - 107.166-107.160 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.86-1765.54 875. 2020.06.25 09:06:05 - 1593075965.78 - 10:06:02 - 1593079562.78 - 1.12406-1.12401 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06852 - 1765.78-1765.46 876. 2020.06.25 09:06:05 - 1593075965.250 - 10:06:03 - 1593079563.250 - 1.12406-1.12402 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.76-1765.46 877. 2020.06.25 09:06:05 - 1593075965.375 - 10:06:03 - 1593079563.375 - 1.12406-1.12401 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.76-1765.46 878. 2020.06.25 09:06:06 - 1593075966.656 - 10:06:04 - 1593079564.875 - 1.12406-1.12402 - 107.165-107.159 - 0.94860-0.94848 - 1.24153-1.24141 - 1.06872-1.06851 - 1765.80-1765.51 879. 2020.06.25 09:06:07 - 1593075967.532 - 10:06:05 - 1593079565.532 - 1.12406-1.12402 - 107.165-107.158 - 0.94860-0.94848 - 1.24162-1.24149 - 1.06872-1.06852 - 1765.90-1765.64 880. 2020.06.25 09:06:07 - 1593075967.875 - 10:06:05 - 1593079565.875 - 1.12406-1.12402 - 107.165-107.158 - 0.94860-0.94848 - 1.24162-1.24148 - 1.06872-1.06852 - 1766.00-1765.72 881. 2020.06.25 09:06:08 - 1593075968.282 - 10:06:05 - 1593079565.282 - 1.12406-1.12401 - 107.164-107.158 - 0.94860-0.94848 - 1.24162-1.24148 - 1.06872-1.06852 - 1766.00-1765.72 882. 2020.06.25 09:06:11 - 1593075971.531 - 10:06:09 - 1593079569.719 - 1.12403-1.12399 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 883. 2020.06.25 09:06:11 - 1593075971.859 - 10:06:09 - 1593079569.47 - 1.12403-1.12399 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 884. 2020.06.25 09:06:12 - 1593075972.62 - 10:06:09 - 1593079569.250 - 1.12405-1.12400 - 107.165-107.158 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 885. 2020.06.25 09:06:12 - 1593075972.250 - 10:06:09 - 1593079569.438 - 1.12407-1.12400 - 107.164-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 886. 2020.06.25 09:06:12 - 1593075972.469 - 10:06:10 - 1593079570.657 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 887. 2020.06.25 09:06:12 - 1593075972.672 - 10:06:10 - 1593079570.860 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 888. 2020.06.25 09:06:12 - 1593075972.812 - 10:06:10 - 1593079570.0 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.16-1765.83 889. 2020.06.25 09:06:13 - 1593075973.0 - 10:06:10 - 1593079570.0 - 1.12405-1.12400 - 107.163-107.157 - 0.94860-0.94849 - 1.24162-1.24148 - 1.06872-1.06854 - 1766.14-1765.83 890. 2020.06.25 09:06:15 - 1593075975.0 - 10:06:12 - 1593079572.407 - 1.12405-1.12401 - 107.164-107.157 - 0.94860-0.94849 - 1.24161-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 891. 2020.06.25 09:06:15 - 1593075975.0 - 10:06:12 - 1593079572.532 - 1.12405-1.12400 - 107.164-107.157 - 0.94860-0.94849 - 1.24161-1.24148 - 1.06872-1.06854 - 1766.13-1765.83 892. 2020.06.25 09:06:15 - 1593075975.609 - 10:06:13 - 1593079573.266 - 1.12404-1.12400 - 107.165-107.158 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.13-1765.83 893. 2020.06.25 09:06:16 - 1593075976.0 - 10:06:13 - 1593079573.563 - 1.12405-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1765.99-1765.72 894. 2020.06.25 09:06:16 - 1593075976.703 - 10:06:14 - 1593079574.266 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 895. 2020.06.25 09:06:17 - 1593075977.984 - 10:06:14 - 1593079574.547 - 1.12406-1.12400 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 896. 2020.06.25 09:06:17 - 1593075977.47 - 10:06:14 - 1593079574.47 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.01-1765.73 897. 2020.06.25 09:06:17 - 1593075977.344 - 10:06:15 - 1593079575.63 - 1.12406-1.12400 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.04-1765.75 898. 2020.06.25 09:06:17 - 1593075977.547 - 10:06:15 - 1593079575.266 - 1.12406-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24161-1.24147 - 1.06872-1.06854 - 1766.04-1765.75 899. 2020.06.25 09:06:18 - 1593075978.78 - 10:06:15 - 1593079575.578 - 1.12407-1.12401 - 107.166-107.160 - 0.94860-0.94849 - 1.24161-1.24149 - 1.06872-1.06854 - 1766.04-1765.75 900. 2020.06.25 09:06:19 - 1593075979.422 - 10:06:17 - 1593079577.969 - 1.12406-1.12401 - 107.168-107.161 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06873-1.06854 - 1766.01-1765.73 901. 2020.06.25 09:06:19 - 1593075979.782 - 10:06:17 - 1593079577.329 - 1.12406-1.12401 - 107.168-107.162 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06874-1.06853 - 1766.01-1765.73 902. 2020.06.25 09:06:23 - 1593075983.187 - 10:06:20 - 1593079580.718 - 1.12407-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06871-1.06852 - 1766.07-1765.81 903. 2020.06.25 09:06:23 - 1593075983.765 - 10:06:21 - 1593079581.156 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06871-1.06852 - 1766.10-1765.81 904. 2020.06.25 09:06:24 - 1593075984.62 - 10:06:21 - 1593079581.406 - 1.12405-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24162-1.24151 - 1.06870-1.06852 - 1766.10-1765.82 905. 2020.06.25 09:06:24 - 1593075984.500 - 10:06:22 - 1593079582.844 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24161-1.24149 - 1.06873-1.06852 - 1766.08-1765.81 906. 2020.06.25 09:06:24 - 1593075984.687 - 10:06:22 - 1593079582.31 - 1.12406-1.12401 - 107.167-107.161 - 0.94860-0.94849 - 1.24161-1.24150 - 1.06873-1.06852 - 1766.08-1765.81 907. 2020.06.25 09:06:26 - 1593075986.906 - 10:06:24 - 1593079584.62 - 1.12408-1.12404 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.23-1765.95 908. 2020.06.25 09:06:27 - 1593075987.422 - 10:06:24 - 1593079584.578 - 1.12408-1.12403 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.23-1765.95 909. 2020.06.25 09:06:27 - 1593075987.625 - 10:06:25 - 1593079585.781 - 1.12408-1.12404 - 107.165-107.159 - 0.94859-0.94847 - 1.24170-1.24158 - 1.06873-1.06853 - 1766.24-1765.91 910. 2020.06.25 09:06:30 - 1593075990.407 - 10:06:27 - 1593079587.844 - 1.12405-1.12400 - 107.166-107.160 - 0.94860-0.94849 - 1.24161-1.24151 - 1.06874-1.06849 - 1766.16-1765.86 911. 2020.06.25 09:06:31 - 1593075991.47 - 10:06:28 - 1593079588.484 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.16-1765.85 912. 2020.06.25 09:06:31 - 1593075991.672 - 10:06:29 - 1593079589.109 - 1.12402-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 913. 2020.06.25 09:06:32 - 1593075992.16 - 10:06:29 - 1593079589.453 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 914. 2020.06.25 09:06:32 - 1593075992.172 - 10:06:29 - 1593079589.609 - 1.12403-1.12397 - 107.167-107.159 - 0.94861-0.94850 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 915. 2020.06.25 09:06:32 - 1593075992.344 - 10:06:30 - 1593079590.141 - 1.12402-1.12396 - 107.167-107.159 - 0.94863-0.94851 - 1.24161-1.24150 - 1.06874-1.06852 - 1766.14-1765.84 916. 2020.06.25 09:06:33 - 1593075993.703 - 10:06:30 - 1593079590.500 - 1.12403-1.12398 - 107.167-107.159 - 0.94861-0.94851 - 1.24162-1.24151 - 1.06874-1.06852 - 1766.14-1765.84 917. 2020.06.25 09:06:33 - 1593075993.219 - 10:06:30 - 1593079590.891 - 1.12404-1.12398 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24152 - 1.06874-1.06852 - 1766.14-1765.86 918. 2020.06.25 09:06:35 - 1593075995.594 - 10:06:33 - 1593079593.594 - 1.12407-1.12401 - 107.166-107.159 - 0.94860-0.94849 - 1.24162-1.24153 - 1.06874-1.06852 - 1766.34-1766.03 919. 2020.06.25 09:06:36 - 1593075996.125 - 10:06:33 - 1593079593.125 - 1.12408-1.12402 - 107.166-107.159 - 0.94860-0.94849 - 1.24162-1.24152 - 1.06874-1.06852 - 1766.34-1766.03 920. 2020.06.25 09:06:38 - 1593075998.687 - 10:06:35 - 1593079595.687 - 1.12408-1.12402 - 107.167-107.159 - 0.94860-0.94849 - 1.24167-1.24156 - 1.06874-1.06851 - 1766.34-1766.10 921. 2020.06.25 09:06:39 - 1593075999.359 - 10:06:36 - 1593079596.875 - 1.12407-1.12401 - 107.167-107.159 - 0.94860-0.94849 - 1.24167-1.24156 - 1.06873-1.06851 - 1766.21-1765.89 922. 2020.06.25 09:06:40 - 1593076000.172 - 10:06:37 - 1593079597.688 - 1.12406-1.12400 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24151 - 1.06873-1.06852 - 1766.19-1765.86 923. 2020.06.25 09:06:42 - 1593076002.0 - 10:06:39 - 1593079599.344 - 1.12405-1.12400 - 107.167-107.159 - 0.94861-0.94850 - 1.24162-1.24147 - 1.06873-1.06852 - 1765.75-1765.44 924. 2020.06.25 09:06:43 - 1593076003.953 - 10:06:41 - 1593079601.297 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.85-1765.58 925. 2020.06.25 09:06:44 - 1593076004.656 - 10:06:42 - 1593079602.0 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.93-1765.60 926. 2020.06.25 09:06:44 - 1593076004.859 - 10:06:42 - 1593079602.203 - 1.12408-1.12401 - 107.163-107.155 - 0.94860-0.94849 - 1.24162-1.24147 - 1.06874-1.06852 - 1765.93-1765.60 927. 2020.06.25 09:06:46 - 1593076006.734 - 10:06:44 - 1593079604.734 - 1.12407-1.12401 - 107.163-107.156 - 0.94860-0.94849 - 1.24164-1.24147 - 1.06874-1.06852 - 1765.88-1765.56 928. 2020.06.25 09:06:48 - 1593076008.890 - 10:06:45 - 1593079605.890 - 1.12407-1.12400 - 107.163-107.156 - 0.94860-0.94849 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.87-1765.59 929. 2020.06.25 09:06:49 - 1593076009.922 - 10:06:46 - 1593079606.922 - 1.12408-1.12402 - 107.163-107.155 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.87-1765.59 930. 2020.06.25 09:06:49 - 1593076009.250 - 10:06:46 - 1593079606.250 - 1.12408-1.12402 - 107.162-107.155 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.79-1765.50 931. 2020.06.25 09:06:51 - 1593076011.750 - 10:06:49 - 1593079609.157 - 1.12408-1.12401 - 107.164-107.156 - 0.94860-0.94848 - 1.24164-1.24147 - 1.06871-1.06851 - 1765.56-1765.34 932. 2020.06.25 09:06:52 - 1593076012.0 - 10:06:49 - 1593079609.407 - 1.12406-1.12401 - 107.167-107.158 - 0.94860-0.94849 - 1.24160-1.24144 - 1.06871-1.06852 - 1765.56-1765.34 933. 2020.06.25 09:06:52 - 1593076012.469 - 10:06:50 - 1593079610.79 - 1.12405-1.12401 - 107.166-107.158 - 0.94860-0.94849 - 1.24160-1.24141 - 1.06875-1.06859 - 1765.56-1765.34 934. 2020.06.25 09:06:53 - 1593076013.812 - 10:06:50 - 1593079610.47 - 1.12404-1.12399 - 107.166-107.159 - 0.94860-0.94849 - 1.24160-1.24141 - 1.06875-1.06859 - 1765.56-1765.34 935. 2020.06.25 09:06:54 - 1593076014.719 - 10:06:51 - 1593079611.94 - 1.12407-1.12401 - 107.168-107.159 - 0.94860-0.94849 - 1.24160-1.24142 - 1.06876-1.06859 - 1765.56-1765.34 936. 2020.06.25 09:06:56 - 1593076016.750 - 10:06:54 - 1593079614.750 - 1.12403-1.12398 - 107.162-107.155 - 0.94859-0.94849 - 1.24153-1.24135 - 1.06875-1.06858 - 1765.52-1765.21 937. 2020.06.25 09:06:58 - 1593076018.844 - 10:06:55 - 1593079615.844 - 1.12403-1.12399 - 107.163-107.156 - 0.94860-0.94850 - 1.24143-1.24127 - 1.06871-1.06858 - 1765.46-1765.22 938. 2020.06.25 09:06:59 - 1593076019.984 - 10:06:56 - 1593079616.984 - 1.12403-1.12399 - 107.162-107.155 - 0.94860-0.94849 - 1.24136-1.24119 - 1.06876-1.06857 - 1765.72-1765.40 939. 2020.06.25 09:06:59 - 1593076019.219 - 10:06:57 - 1593079617.219 - 1.12403-1.12399 - 107.162-107.155 - 0.94860-0.94849 - 1.24136-1.24119 - 1.06876-1.06858 - 1765.72-1765.40 940. 2020.06.25 09:07:01 - 1593076021.766 - 10:06:58 - 1593079618.766 - 1.12404-1.12398 - 107.164-107.156 - 0.94860-0.94850 - 1.24135-1.24119 - 1.06875-1.06858 - 1765.74-1765.41 941. 2020.06.25 09:07:02 - 1593076022.813 - 10:06:59 - 1593079619.813 - 1.12404-1.12398 - 107.162-107.155 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 942. 2020.06.25 09:07:02 - 1593076022.984 - 10:06:59 - 1593079619.984 - 1.12404-1.12398 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 943. 2020.06.25 09:07:02 - 1593076022.203 - 10:06:59 - 1593079619.203 - 1.12404-1.12397 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24118 - 1.06875-1.06858 - 1765.84-1765.51 944. 2020.06.25 09:07:03 - 1593076023.359 - 10:07:00 - 1593079620.734 - 1.12404-1.12398 - 107.163-107.157 - 0.94860-0.94850 - 1.24135-1.24119 - 1.06875-1.06858 - 1765.85-1765.51 945. 2020.06.25 09:07:05 - 1593076025.281 - 10:07:02 - 1593079622.406 - 1.12405-1.12399 - 107.162-107.155 - 0.94860-0.94850 - 1.24135-1.24122 - 1.06872-1.06856 - 1765.91-1765.57 946. 2020.06.25 09:07:05 - 1593076025.547 - 10:07:03 - 1593079623.672 - 1.12405-1.12399 - 107.162-107.156 - 0.94860-0.94850 - 1.24135-1.24122 - 1.06872-1.06855 - 1765.92-1765.57 947. 2020.06.25 09:07:07 - 1593076027.140 - 10:07:04 - 1593079624.218 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24128-1.24117 - 1.06874-1.06857 - 1765.94-1765.60 948. 2020.06.25 09:07:07 - 1593076027.375 - 10:07:04 - 1593079624.453 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06874-1.06857 - 1765.94-1765.60 949. 2020.06.25 09:07:07 - 1593076027.812 - 10:07:05 - 1593079625.890 - 1.12407-1.12401 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06876-1.06857 - 1765.94-1765.61 950. 2020.06.25 09:07:08 - 1593076028.78 - 10:07:05 - 1593079625.156 - 1.12407-1.12401 - 107.162-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06874-1.06857 - 1765.94-1765.61 951. 2020.06.25 09:07:08 - 1593076028.281 - 10:07:05 - 1593079625.359 - 1.12407-1.12401 - 107.163-107.155 - 0.94863-0.94851 - 1.24135-1.24122 - 1.06875-1.06858 - 1765.94-1765.61 952. 2020.06.25 09:07:08 - 1593076028.156 - 10:07:06 - 1593079626.156 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06876-1.06858 - 1765.94-1765.60 953. 2020.06.25 09:07:09 - 1593076029.516 - 10:07:06 - 1593079626.516 - 1.12407-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06872-1.06856 - 1765.92-1765.60 954. 2020.06.25 09:07:12 - 1593076032.687 - 10:07:09 - 1593079629.687 - 1.12405-1.12398 - 107.163-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06875-1.06859 - 1765.94-1765.63 955. 2020.06.25 09:07:12 - 1593076032.984 - 10:07:09 - 1593079629.984 - 1.12404-1.12398 - 107.163-107.156 - 0.94867-0.94856 - 1.24142-1.24130 - 1.06875-1.06859 - 1765.94-1765.63 956. 2020.06.25 09:07:14 - 1593076034.750 - 10:07:11 - 1593079631.750 - 1.12405-1.12400 - 107.164-107.156 - 0.94866-0.94855 - 1.24141-1.24132 - 1.06873-1.06857 - 1765.94-1765.66 957. 2020.06.25 09:07:16 - 1593076036.172 - 10:07:13 - 1593079633.172 - 1.12403-1.12398 - 107.164-107.157 - 0.94867-0.94855 - 1.24143-1.24131 - 1.06871-1.06856 - 1765.91-1765.60 958. 2020.06.25 09:07:16 - 1593076036.437 - 10:07:14 - 1593079634.437 - 1.12404-1.12398 - 107.164-107.156 - 0.94867-0.94855 - 1.24143-1.24130 - 1.06872-1.06856 - 1765.90-1765.61 959. 2020.06.25 09:07:17 - 1593076037.781 - 10:07:14 - 1593079634.781 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24131 - 1.06871-1.06856 - 1765.90-1765.61 960. 2020.06.25 09:07:17 - 1593076037.109 - 10:07:15 - 1593079635.109 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06871-1.06856 - 1765.90-1765.61 961. 2020.06.25 09:07:18 - 1593076038.516 - 10:07:15 - 1593079635.516 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24132 - 1.06871-1.06856 - 1765.82-1765.53 962. 2020.06.25 09:07:18 - 1593076038.953 - 10:07:15 - 1593079635.953 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24133 - 1.06872-1.06856 - 1765.81-1765.50 963. 2020.06.25 09:07:19 - 1593076039.844 - 10:07:16 - 1593079636.844 - 1.12405-1.12398 - 107.162-107.155 - 0.94867-0.94857 - 1.24142-1.24129 - 1.06872-1.06856 - 1765.81-1765.47 964. 2020.06.25 09:07:21 - 1593076041.156 - 10:07:18 - 1593079638.156 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06868-1.06853 - 1765.90-1765.58 965. 2020.06.25 09:07:23 - 1593076043.250 - 10:07:21 - 1593079641.250 - 1.12407-1.12401 - 107.163-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06867-1.06855 - 1765.90-1765.58 966. 2020.06.25 09:07:24 - 1593076044.594 - 10:07:21 - 1593079641.594 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06872-1.06855 - 1765.90-1765.58 967. 2020.06.25 09:07:25 - 1593076045.516 - 10:07:22 - 1593079642.516 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24133 - 1.06870-1.06854 - 1765.90-1765.58 968. 2020.06.25 09:07:26 - 1593076046.969 - 10:07:23 - 1593079643.969 - 1.12407-1.12401 - 107.163-107.156 - 0.94864-0.94854 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.18-1765.87 969. 2020.06.25 09:07:27 - 1593076047.484 - 10:07:24 - 1593079644.484 - 1.12407-1.12401 - 107.163-107.156 - 0.94862-0.94851 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.19-1765.86 970. 2020.06.25 09:07:27 - 1593076047.672 - 10:07:24 - 1593079644.672 - 1.12407-1.12401 - 107.163-107.156 - 0.94865-0.94855 - 1.24144-1.24131 - 1.06869-1.06854 - 1766.19-1765.86 971. 2020.06.25 09:07:31 - 1593076051.156 - 10:07:28 - 1593079648.703 - 1.12411-1.12405 - 107.163-107.155 - 0.94866-0.94856 - 1.24144-1.24131 - 1.06866-1.06854 - 1766.20-1765.89 972. 2020.06.25 09:07:31 - 1593076051.422 - 10:07:29 - 1593079649.969 - 1.12410-1.12405 - 107.163-107.156 - 0.94866-0.94855 - 1.24144-1.24133 - 1.06866-1.06854 - 1766.20-1765.89 973. 2020.06.25 09:07:31 - 1593076051.828 - 10:07:29 - 1593079649.375 - 1.12410-1.12404 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 974. 2020.06.25 09:07:32 - 1593076052.141 - 10:07:29 - 1593079649.688 - 1.12409-1.12403 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 975. 2020.06.25 09:07:32 - 1593076052.422 - 10:07:30 - 1593079650.969 - 1.12409-1.12403 - 107.163-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 976. 2020.06.25 09:07:32 - 1593076052.0 - 10:07:30 - 1593079650.0 - 1.12408-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 977. 2020.06.25 09:07:33 - 1593076053.0 - 10:07:30 - 1593079650.359 - 1.12409-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.74 978. 2020.06.25 09:07:37 - 1593076057.219 - 10:07:34 - 1593079654.516 - 1.12408-1.12403 - 107.164-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06867-1.06851 - 1766.14-1765.82 979. 2020.06.25 09:07:38 - 1593076058.234 - 10:07:35 - 1593079655.718 - 1.12408-1.12402 - 107.164-107.156 - 0.94866-0.94856 - 1.24144-1.24129 - 1.06867-1.06851 - 1766.11-1765.69 980. 2020.06.25 09:07:45 - 1593076065.94 - 10:07:42 - 1593079662.547 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24140-1.24125 - 1.06867-1.06848 - 1766.00-1765.66 981. 2020.06.25 09:07:45 - 1593076065.391 - 10:07:42 - 1593079662.844 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24138-1.24124 - 1.06867-1.06848 - 1766.00-1765.66 982. 2020.06.25 09:07:46 - 1593076066.938 - 10:07:44 - 1593079664.938 - 1.12409-1.12404 - 107.163-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06851 - 1766.10-1765.79 983. 2020.06.25 09:07:48 - 1593076068.219 - 10:07:45 - 1593079665.641 - 1.12409-1.12403 - 107.162-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06848 - 1766.20-1765.90 984. 2020.06.25 09:07:50 - 1593076070.156 - 10:07:47 - 1593079667.656 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94859 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.23-1765.89 985. 2020.06.25 09:07:50 - 1593076070.359 - 10:07:47 - 1593079667.859 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.26-1765.95 986. 2020.06.25 09:07:50 - 1593076070.703 - 10:07:48 - 1593079668.203 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06853 - 1766.28-1765.94 987. 2020.06.25 09:07:51 - 1593076071.828 - 10:07:49 - 1593079669.328 - 1.12407-1.12401 - 107.164-107.157 - 0.94870-0.94859 - 1.24138-1.24125 - 1.06870-1.06850 - 1766.25-1765.91 988. 2020.06.25 09:07:52 - 1593076072.172 - 10:07:49 - 1593079669.672 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 989. 2020.06.25 09:07:52 - 1593076072.328 - 10:07:49 - 1593079669.828 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 990. 2020.06.25 09:07:52 - 1593076072.531 - 10:07:50 - 1593079670.31 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94858 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 991. 2020.06.25 09:07:52 - 1593076072.62 - 10:07:50 - 1593079670.62 - 1.12408-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 992. 2020.06.25 09:07:53 - 1593076073.328 - 10:07:50 - 1593079670.328 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06851 - 1766.24-1765.91 993. 2020.06.25 09:07:53 - 1593076073.500 - 10:07:50 - 1593079670.500 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06852 - 1766.24-1765.91 994. 2020.06.25 09:07:55 - 1593076075.984 - 10:07:52 - 1593079672.484 - 1.12408-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24125 - 1.06871-1.06852 - 1766.19-1765.88 995. 2020.06.25 09:07:57 - 1593076077.500 - 10:07:55 - 1593079675.78 - 1.12406-1.12402 - 107.164-107.156 - 0.94868-0.94858 - 1.24131-1.24117 - 1.06871-1.06851 - 1766.26-1765.95 996. 2020.06.25 09:07:59 - 1593076079.63 - 10:07:56 - 1593079676.641 - 1.12403-1.12397 - 107.162-107.155 - 0.94867-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 997. 2020.06.25 09:07:59 - 1593076079.266 - 10:07:56 - 1593079676.844 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 998. 2020.06.25 09:07:59 - 1593076079.563 - 10:07:57 - 1593079677.141 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 999. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 * 1000. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 * -> 2020.06.25 09:08:00 - 1593076080.32 - 10:07:58 - 1593079678.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 09:07:08 - 1593076028.156 - 10:07:06 - 1593079626.156 - 1.12406-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06876-1.06858 - 1765.94-1765.60 952. 2020.06.25 09:07:09 - 1593076029.516 - 10:07:06 - 1593079626.516 - 1.12407-1.12400 - 107.162-107.155 - 0.94863-0.94852 - 1.24135-1.24123 - 1.06872-1.06856 - 1765.92-1765.60 953. 2020.06.25 09:07:12 - 1593076032.687 - 10:07:09 - 1593079629.687 - 1.12405-1.12398 - 107.163-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06875-1.06859 - 1765.94-1765.63 954. 2020.06.25 09:07:12 - 1593076032.984 - 10:07:09 - 1593079629.984 - 1.12404-1.12398 - 107.163-107.156 - 0.94867-0.94856 - 1.24142-1.24130 - 1.06875-1.06859 - 1765.94-1765.63 955. 2020.06.25 09:07:14 - 1593076034.750 - 10:07:11 - 1593079631.750 - 1.12405-1.12400 - 107.164-107.156 - 0.94866-0.94855 - 1.24141-1.24132 - 1.06873-1.06857 - 1765.94-1765.66 956. 2020.06.25 09:07:16 - 1593076036.172 - 10:07:13 - 1593079633.172 - 1.12403-1.12398 - 107.164-107.157 - 0.94867-0.94855 - 1.24143-1.24131 - 1.06871-1.06856 - 1765.91-1765.60 957. 2020.06.25 09:07:16 - 1593076036.437 - 10:07:14 - 1593079634.437 - 1.12404-1.12398 - 107.164-107.156 - 0.94867-0.94855 - 1.24143-1.24130 - 1.06872-1.06856 - 1765.90-1765.61 958. 2020.06.25 09:07:17 - 1593076037.781 - 10:07:14 - 1593079634.781 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24131 - 1.06871-1.06856 - 1765.90-1765.61 959. 2020.06.25 09:07:17 - 1593076037.109 - 10:07:15 - 1593079635.109 - 1.12404-1.12398 - 107.162-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06871-1.06856 - 1765.90-1765.61 960. 2020.06.25 09:07:18 - 1593076038.516 - 10:07:15 - 1593079635.516 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24132 - 1.06871-1.06856 - 1765.82-1765.53 961. 2020.06.25 09:07:18 - 1593076038.953 - 10:07:15 - 1593079635.953 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94855 - 1.24143-1.24133 - 1.06872-1.06856 - 1765.81-1765.50 962. 2020.06.25 09:07:19 - 1593076039.844 - 10:07:16 - 1593079636.844 - 1.12405-1.12398 - 107.162-107.155 - 0.94867-0.94857 - 1.24142-1.24129 - 1.06872-1.06856 - 1765.81-1765.47 963. 2020.06.25 09:07:21 - 1593076041.156 - 10:07:18 - 1593079638.156 - 1.12404-1.12398 - 107.162-107.155 - 0.94867-0.94856 - 1.24144-1.24132 - 1.06868-1.06853 - 1765.90-1765.58 964. 2020.06.25 09:07:23 - 1593076043.250 - 10:07:21 - 1593079641.250 - 1.12407-1.12401 - 107.163-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06867-1.06855 - 1765.90-1765.58 965. 2020.06.25 09:07:24 - 1593076044.594 - 10:07:21 - 1593079641.594 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24132 - 1.06872-1.06855 - 1765.90-1765.58 966. 2020.06.25 09:07:25 - 1593076045.516 - 10:07:22 - 1593079642.516 - 1.12407-1.12401 - 107.164-107.156 - 0.94867-0.94855 - 1.24144-1.24133 - 1.06870-1.06854 - 1765.90-1765.58 967. 2020.06.25 09:07:26 - 1593076046.969 - 10:07:23 - 1593079643.969 - 1.12407-1.12401 - 107.163-107.156 - 0.94864-0.94854 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.18-1765.87 968. 2020.06.25 09:07:27 - 1593076047.484 - 10:07:24 - 1593079644.484 - 1.12407-1.12401 - 107.163-107.156 - 0.94862-0.94851 - 1.24144-1.24131 - 1.06868-1.06852 - 1766.19-1765.86 969. 2020.06.25 09:07:27 - 1593076047.672 - 10:07:24 - 1593079644.672 - 1.12407-1.12401 - 107.163-107.156 - 0.94865-0.94855 - 1.24144-1.24131 - 1.06869-1.06854 - 1766.19-1765.86 970. 2020.06.25 09:07:31 - 1593076051.156 - 10:07:28 - 1593079648.703 - 1.12411-1.12405 - 107.163-107.155 - 0.94866-0.94856 - 1.24144-1.24131 - 1.06866-1.06854 - 1766.20-1765.89 971. 2020.06.25 09:07:31 - 1593076051.422 - 10:07:29 - 1593079649.969 - 1.12410-1.12405 - 107.163-107.156 - 0.94866-0.94855 - 1.24144-1.24133 - 1.06866-1.06854 - 1766.20-1765.89 972. 2020.06.25 09:07:31 - 1593076051.828 - 10:07:29 - 1593079649.375 - 1.12410-1.12404 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 973. 2020.06.25 09:07:32 - 1593076052.141 - 10:07:29 - 1593079649.688 - 1.12409-1.12403 - 107.163-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 974. 2020.06.25 09:07:32 - 1593076052.422 - 10:07:30 - 1593079650.969 - 1.12409-1.12403 - 107.163-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 975. 2020.06.25 09:07:32 - 1593076052.0 - 10:07:30 - 1593079650.0 - 1.12408-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.75 976. 2020.06.25 09:07:33 - 1593076053.0 - 10:07:30 - 1593079650.359 - 1.12409-1.12403 - 107.162-107.155 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06868-1.06854 - 1766.17-1765.74 977. 2020.06.25 09:07:37 - 1593076057.219 - 10:07:34 - 1593079654.516 - 1.12408-1.12403 - 107.164-107.156 - 0.94866-0.94857 - 1.24144-1.24131 - 1.06867-1.06851 - 1766.14-1765.82 978. 2020.06.25 09:07:38 - 1593076058.234 - 10:07:35 - 1593079655.718 - 1.12408-1.12402 - 107.164-107.156 - 0.94866-0.94856 - 1.24144-1.24129 - 1.06867-1.06851 - 1766.11-1765.69 979. 2020.06.25 09:07:45 - 1593076065.94 - 10:07:42 - 1593079662.547 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24140-1.24125 - 1.06867-1.06848 - 1766.00-1765.66 980. 2020.06.25 09:07:45 - 1593076065.391 - 10:07:42 - 1593079662.844 - 1.12409-1.12403 - 107.163-107.156 - 0.94867-0.94855 - 1.24138-1.24124 - 1.06867-1.06848 - 1766.00-1765.66 981. 2020.06.25 09:07:46 - 1593076066.938 - 10:07:44 - 1593079664.938 - 1.12409-1.12404 - 107.163-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06851 - 1766.10-1765.79 982. 2020.06.25 09:07:48 - 1593076068.219 - 10:07:45 - 1593079665.641 - 1.12409-1.12403 - 107.162-107.156 - 0.94867-0.94855 - 1.24137-1.24126 - 1.06867-1.06848 - 1766.20-1765.90 983. 2020.06.25 09:07:50 - 1593076070.156 - 10:07:47 - 1593079667.656 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94859 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.23-1765.89 984. 2020.06.25 09:07:50 - 1593076070.359 - 10:07:47 - 1593079667.859 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06851 - 1766.26-1765.95 985. 2020.06.25 09:07:50 - 1593076070.703 - 10:07:48 - 1593079668.203 - 1.12409-1.12403 - 107.163-107.156 - 0.94869-0.94858 - 1.24138-1.24124 - 1.06870-1.06853 - 1766.28-1765.94 986. 2020.06.25 09:07:51 - 1593076071.828 - 10:07:49 - 1593079669.328 - 1.12407-1.12401 - 107.164-107.157 - 0.94870-0.94859 - 1.24138-1.24125 - 1.06870-1.06850 - 1766.25-1765.91 987. 2020.06.25 09:07:52 - 1593076072.172 - 10:07:49 - 1593079669.672 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 988. 2020.06.25 09:07:52 - 1593076072.328 - 10:07:49 - 1593079669.828 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 989. 2020.06.25 09:07:52 - 1593076072.531 - 10:07:50 - 1593079670.31 - 1.12409-1.12403 - 107.164-107.157 - 0.94869-0.94858 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 990. 2020.06.25 09:07:52 - 1593076072.62 - 10:07:50 - 1593079670.62 - 1.12408-1.12403 - 107.164-107.157 - 0.94869-0.94859 - 1.24138-1.24126 - 1.06871-1.06853 - 1766.25-1765.91 991. 2020.06.25 09:07:53 - 1593076073.328 - 10:07:50 - 1593079670.328 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06851 - 1766.24-1765.91 992. 2020.06.25 09:07:53 - 1593076073.500 - 10:07:50 - 1593079670.500 - 1.12406-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24126 - 1.06871-1.06852 - 1766.24-1765.91 993. 2020.06.25 09:07:55 - 1593076075.984 - 10:07:52 - 1593079672.484 - 1.12408-1.12402 - 107.164-107.157 - 0.94867-0.94856 - 1.24138-1.24125 - 1.06871-1.06852 - 1766.19-1765.88 994. 2020.06.25 09:07:57 - 1593076077.500 - 10:07:55 - 1593079675.78 - 1.12406-1.12402 - 107.164-107.156 - 0.94868-0.94858 - 1.24131-1.24117 - 1.06871-1.06851 - 1766.26-1765.95 995. 2020.06.25 09:07:59 - 1593076079.63 - 10:07:56 - 1593079676.641 - 1.12403-1.12397 - 107.162-107.155 - 0.94867-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 996. 2020.06.25 09:07:59 - 1593076079.266 - 10:07:56 - 1593079676.844 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.40-1766.07 997. 2020.06.25 09:07:59 - 1593076079.563 - 10:07:57 - 1593079677.141 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 998. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 * 999. 2020.06.25 09:07:59 - 1593076079.594 - 10:07:57 - 1593079677.172 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 * 1000. 2020.06.25 09:08:00 - 1593076080.32 - 10:07:57 - 1593079677.610 - 1.12403-1.12398 - 107.162-107.155 - 0.94868-0.94858 - 1.24126-1.24111 - 1.06867-1.06850 - 1766.43-1766.10 *