-> 2020.06.25 09:03:48 - 1593075828.188 - 10:03:46 - 1593079426.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 09:01:03 - 1593075663.172 - 10:01:01 - 1593079261.578 - 1.12398-1.12392 - 107.193-107.185 - 0.94865-0.94856 - 1.24227-1.24222 - 1.06923-1.06902 - 1766.52-1766.19 
702. 2020.06.25 09:01:04 - 1593075664.875 - 10:01:01 - 1593079261.281 - 1.12397-1.12391 - 107.197-107.191 - 0.94865-0.94856 - 1.24227-1.24222 - 1.06923-1.06902 - 1766.39-1766.15 
703. 2020.06.25 09:01:04 - 1593075664.657 - 10:01:02 - 1593079262.63 - 1.12396-1.12390 - 107.196-107.191 - 0.94865-0.94856 - 1.24227-1.24221 - 1.06923-1.06902 - 1766.39-1766.18 
704. 2020.06.25 09:01:05 - 1593075665.79 - 10:01:02 - 1593079262.485 - 1.12397-1.12392 - 107.197-107.190 - 0.94863-0.94855 - 1.24227-1.24221 - 1.06923-1.06902 - 1766.39-1766.17 
705. 2020.06.25 09:01:05 - 1593075665.266 - 10:01:03 - 1593079263.672 - 1.12398-1.12392 - 107.197-107.190 - 0.94863-0.94855 - 1.24227-1.24221 - 1.06922-1.06899 - 1766.39-1766.17 
706. 2020.06.25 09:01:05 - 1593075665.438 - 10:01:03 - 1593079263.844 - 1.12398-1.12393 - 107.197-107.190 - 0.94864-0.94855 - 1.24227-1.24219 - 1.06922-1.06898 - 1766.39-1766.17 
707. 2020.06.25 09:01:06 - 1593075666.922 - 10:01:03 - 1593079263.328 - 1.12398-1.12392 - 107.198-107.190 - 0.94865-0.94855 - 1.24234-1.24226 - 1.06923-1.06900 - 1766.39-1766.15 
708. 2020.06.25 09:01:06 - 1593075666.157 - 10:01:04 - 1593079264.563 - 1.12396-1.12390 - 107.199-107.190 - 0.94864-0.94855 - 1.24234-1.24225 - 1.06924-1.06901 - 1766.39-1766.15 
709. 2020.06.25 09:01:06 - 1593075666.329 - 10:01:04 - 1593079264.735 - 1.12397-1.12391 - 107.199-107.190 - 0.94864-0.94855 - 1.24234-1.24226 - 1.06926-1.06902 - 1766.39-1766.15 
710. 2020.06.25 09:01:06 - 1593075666.485 - 10:01:04 - 1593079264.891 - 1.12398-1.12393 - 107.198-107.190 - 0.94864-0.94855 - 1.24234-1.24226 - 1.06926-1.06901 - 1766.39-1766.17 
711. 2020.06.25 09:01:06 - 1593075666.704 - 10:01:04 - 1593079264.110 - 1.12398-1.12393 - 107.199-107.190 - 0.94864-0.94855 - 1.24228-1.24221 - 1.06926-1.06901 - 1766.40-1766.16 
712. 2020.06.25 09:01:07 - 1593075667.610 - 10:01:05 - 1593079265.16 - 1.12400-1.12394 - 107.199-107.192 - 0.94864-0.94855 - 1.24229-1.24221 - 1.06923-1.06899 - 1766.40-1766.16 
713. 2020.06.25 09:01:08 - 1593075668.94 - 10:01:05 - 1593079265.500 - 1.12398-1.12393 - 107.200-107.194 - 0.94864-0.94855 - 1.24229-1.24220 - 1.06922-1.06902 - 1766.40-1766.16 
714. 2020.06.25 09:01:08 - 1593075668.750 - 10:01:06 - 1593079266.156 - 1.12400-1.12394 - 107.201-107.194 - 0.94864-0.94855 - 1.24233-1.24223 - 1.06922-1.06902 - 1766.39-1766.16 
715. 2020.06.25 09:01:09 - 1593075669.766 - 10:01:07 - 1593079267.172 - 1.12399-1.12393 - 107.206-107.200 - 0.94864-0.94855 - 1.24233-1.24224 - 1.06922-1.06898 - 1766.45-1766.16 
716. 2020.06.25 09:01:10 - 1593075670.16 - 10:01:07 - 1593079267.422 - 1.12399-1.12393 - 107.206-107.199 - 0.94864-0.94855 - 1.24239-1.24226 - 1.06922-1.06903 - 1766.49-1766.21 
717. 2020.06.25 09:01:10 - 1593075670.422 - 10:01:08 - 1593079268.828 - 1.12399-1.12393 - 107.210-107.202 - 0.94864-0.94855 - 1.24239-1.24226 - 1.06922-1.06900 - 1766.52-1766.23 
718. 2020.06.25 09:01:11 - 1593075671.954 - 10:01:08 - 1593079268.360 - 1.12400-1.12394 - 107.209-107.202 - 0.94864-0.94855 - 1.24237-1.24229 - 1.06922-1.06902 - 1766.52-1766.23 
719. 2020.06.25 09:01:11 - 1593075671.219 - 10:01:09 - 1593079269.625 - 1.12400-1.12394 - 107.208-107.202 - 0.94864-0.94855 - 1.24237-1.24229 - 1.06922-1.06901 - 1766.52-1766.23 
720. 2020.06.25 09:01:11 - 1593075671.672 - 10:01:09 - 1593079269.78 - 1.12396-1.12390 - 107.209-107.202 - 0.94864-0.94855 - 1.24237-1.24229 - 1.06927-1.06904 - 1766.53-1766.23 
721. 2020.06.25 09:01:12 - 1593075672.907 - 10:01:09 - 1593079269.313 - 1.12396-1.12390 - 107.208-107.202 - 0.94864-0.94855 - 1.24237-1.24229 - 1.06927-1.06900 - 1766.53-1766.22 
722. 2020.06.25 09:01:12 - 1593075672.641 - 10:01:10 - 1593079270.47 - 1.12400-1.12394 - 107.210-107.204 - 0.94864-0.94855 - 1.24248-1.24238 - 1.06921-1.06904 - 1766.55-1766.23 
723. 2020.06.25 09:01:13 - 1593075673.797 - 10:01:10 - 1593079270.203 - 1.12398-1.12392 - 107.208-107.202 - 0.94864-0.94855 - 1.24248-1.24238 - 1.06924-1.06902 - 1766.55-1766.23 
724. 2020.06.25 09:01:13 - 1593075673.16 - 10:01:10 - 1593079270.422 - 1.12400-1.12394 - 107.208-107.202 - 0.94864-0.94855 - 1.24248-1.24240 - 1.06924-1.06902 - 1766.55-1766.23 
725. 2020.06.25 09:01:13 - 1593075673.235 - 10:01:11 - 1593079271.641 - 1.12400-1.12394 - 107.208-107.202 - 0.94864-0.94855 - 1.24248-1.24240 - 1.06924-1.06902 - 1766.55-1766.23 
726. 2020.06.25 09:01:13 - 1593075673.407 - 10:01:11 - 1593079271.813 - 1.12400-1.12394 - 107.208-107.202 - 0.94864-0.94855 - 1.24248-1.24240 - 1.06924-1.06902 - 1766.55-1766.23 
727. 2020.06.25 09:01:13 - 1593075673.735 - 10:01:11 - 1593079271.141 - 1.12400-1.12394 - 107.208-107.202 - 0.94864-0.94855 - 1.24248-1.24240 - 1.06924-1.06903 - 1766.55-1766.23 
728. 2020.06.25 09:01:14 - 1593075674.985 - 10:01:11 - 1593079271.391 - 1.12401-1.12394 - 107.208-107.201 - 0.94864-0.94855 - 1.24249-1.24242 - 1.06923-1.06898 - 1766.55-1766.23 
729. 2020.06.25 09:01:14 - 1593075674.610 - 10:01:12 - 1593079272.16 - 1.12400-1.12394 - 107.202-107.196 - 0.94864-0.94855 - 1.24247-1.24240 - 1.06924-1.06899 - 1766.55-1766.23 
730. 2020.06.25 09:01:15 - 1593075675.844 - 10:01:12 - 1593079272.250 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24247-1.24239 - 1.06924-1.06899 - 1766.55-1766.23 
731. 2020.06.25 09:01:15 - 1593075675.485 - 10:01:13 - 1593079273.891 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06899 - 1766.55-1766.23 
732. 2020.06.25 09:01:16 - 1593075676.829 - 10:01:13 - 1593079273.235 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24234 - 1.06924-1.06899 - 1766.55-1766.23 
733. 2020.06.25 09:01:16 - 1593075676.125 - 10:01:13 - 1593079273.531 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24234 - 1.06924-1.06899 - 1766.55-1766.23 
734. 2020.06.25 09:01:16 - 1593075676.266 - 10:01:14 - 1593079274.672 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24234 - 1.06924-1.06899 - 1766.55-1766.24 
735. 2020.06.25 09:01:16 - 1593075676.422 - 10:01:14 - 1593079274.828 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24234 - 1.06924-1.06899 - 1766.55-1766.24 
736. 2020.06.25 09:01:16 - 1593075676.594 - 10:01:14 - 1593079274.0 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06899 - 1766.55-1766.24 
737. 2020.06.25 09:01:16 - 1593075676.766 - 10:01:14 - 1593079274.172 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06899 - 1766.55-1766.24 
738. 2020.06.25 09:01:17 - 1593075677.985 - 10:01:14 - 1593079274.391 - 1.12400-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06899 - 1766.55-1766.24 
739. 2020.06.25 09:01:17 - 1593075677.235 - 10:01:15 - 1593079275.641 - 1.12400-1.12394 - 107.203-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06903 - 1766.55-1766.24 
740. 2020.06.25 09:01:17 - 1593075677.438 - 10:01:15 - 1593079275.844 - 1.12400-1.12394 - 107.203-107.196 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06902 - 1766.55-1766.24 
741. 2020.06.25 09:01:17 - 1593075677.782 - 10:01:15 - 1593079275.188 - 1.12400-1.12394 - 107.202-107.196 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06903 - 1766.55-1766.24 
742. 2020.06.25 09:01:18 - 1593075678.344 - 10:01:16 - 1593079276.750 - 1.12400-1.12394 - 107.201-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06924-1.06902 - 1766.55-1766.24 
743. 2020.06.25 09:01:19 - 1593075679.813 - 10:01:16 - 1593079276.219 - 1.12399-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06922-1.06901 - 1766.56-1766.23 
744. 2020.06.25 09:01:19 - 1593075679.313 - 10:01:16 - 1593079276.719 - 1.12399-1.12394 - 107.202-107.195 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06922-1.06901 - 1766.55-1766.25 
745. 2020.06.25 09:01:19 - 1593075679.657 - 10:01:17 - 1593079277.63 - 1.12400-1.12395 - 107.202-107.196 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06922-1.06899 - 1766.55-1766.26 
746. 2020.06.25 09:01:20 - 1593075680.907 - 10:01:17 - 1593079277.313 - 1.12400-1.12395 - 107.202-107.196 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06922-1.06899 - 1766.56-1766.26 
747. 2020.06.25 09:01:20 - 1593075680.47 - 10:01:17 - 1593079277.453 - 1.12400-1.12395 - 107.202-107.196 - 0.94864-0.94855 - 1.24245-1.24235 - 1.06922-1.06899 - 1766.60-1766.26 
748. 2020.06.25 09:01:21 - 1593075681.0 - 10:01:19 - 1593079279.0 - 1.12400-1.12395 - 107.202-107.196 - 0.94864-0.94855 - 1.24238-1.24229 - 1.06921-1.06902 - 1766.60-1766.26 
749. 2020.06.25 09:01:21 - 1593075681.422 - 10:01:19 - 1593079279.422 - 1.12400-1.12395 - 107.202-107.196 - 0.94864-0.94855 - 1.24238-1.24230 - 1.06921-1.06902 - 1766.60-1766.26 
750. 2020.06.25 09:01:22 - 1593075682.0 - 10:01:19 - 1593079279.0 - 1.12401-1.12396 - 107.202-107.196 - 0.94864-0.94855 - 1.24238-1.24230 - 1.06921-1.06900 - 1766.60-1766.26 
751. 2020.06.25 09:01:22 - 1593075682.375 - 10:01:20 - 1593079280.125 - 1.12402-1.12396 - 107.202-107.196 - 0.94864-0.94855 - 1.24238-1.24230 - 1.06921-1.06899 - 1766.60-1766.26 
752. 2020.06.25 09:01:23 - 1593075683.156 - 10:01:20 - 1593079280.906 - 1.12402-1.12399 - 107.201-107.194 - 0.94861-0.94853 - 1.24235-1.24227 - 1.06921-1.06900 - 1766.57-1766.25 
753. 2020.06.25 09:01:23 - 1593075683.672 - 10:01:21 - 1593079281.422 - 1.12404-1.12400 - 107.201-107.195 - 0.94860-0.94853 - 1.24236-1.24228 - 1.06921-1.06896 - 1766.58-1766.27 
754. 2020.06.25 09:01:24 - 1593075684.969 - 10:01:21 - 1593079281.719 - 1.12404-1.12400 - 107.202-107.195 - 0.94861-0.94852 - 1.24236-1.24227 - 1.06921-1.06899 - 1766.58-1766.27 
755. 2020.06.25 09:01:24 - 1593075684.360 - 10:01:22 - 1593079282.360 - 1.12406-1.12403 - 107.202-107.195 - 0.94860-0.94852 - 1.24235-1.24227 - 1.06921-1.06898 - 1766.57-1766.27 
756. 2020.06.25 09:01:25 - 1593075685.0 - 10:01:22 - 1593079282.563 - 1.12405-1.12399 - 107.201-107.195 - 0.94860-0.94852 - 1.24235-1.24227 - 1.06921-1.06898 - 1766.57-1766.27 
757. 2020.06.25 09:01:25 - 1593075685.844 - 10:01:23 - 1593079283.407 - 1.12400-1.12396 - 107.204-107.196 - 0.94865-0.94856 - 1.24218-1.24209 - 1.06919-1.06892 - 1766.37-1766.05 
758. 2020.06.25 09:01:26 - 1593075686.62 - 10:01:23 - 1593079283.625 - 1.12400-1.12396 - 107.204-107.196 - 0.94865-0.94856 - 1.24222-1.24212 - 1.06917-1.06891 - 1766.41-1766.07 
759. 2020.06.25 09:01:27 - 1593075687.125 - 10:01:24 - 1593079284.688 - 1.12400-1.12396 - 107.203-107.196 - 0.94866-0.94856 - 1.24216-1.24208 - 1.06914-1.06892 - 1766.41-1766.05 
760. 2020.06.25 09:01:27 - 1593075687.437 - 10:01:25 - 1593079285.0 - 1.12400-1.12396 - 107.203-107.196 - 0.94865-0.94856 - 1.24216-1.24209 - 1.06914-1.06890 - 1766.41-1766.05 
761. 2020.06.25 09:01:27 - 1593075687.594 - 10:01:25 - 1593079285.157 - 1.12400-1.12396 - 107.203-107.196 - 0.94865-0.94856 - 1.24216-1.24209 - 1.06914-1.06890 - 1766.41-1766.05 
762. 2020.06.25 09:01:27 - 1593075687.765 - 10:01:25 - 1593079285.328 - 1.12401-1.12396 - 107.203-107.196 - 0.94865-0.94856 - 1.24216-1.24209 - 1.06914-1.06890 - 1766.41-1766.05 
763. 2020.06.25 09:01:28 - 1593075688.407 - 10:01:26 - 1593079286.407 - 1.12400-1.12396 - 107.202-107.195 - 0.94865-0.94856 - 1.24217-1.24209 - 1.06914-1.06889 - 1766.43-1766.09 
764. 2020.06.25 09:01:31 - 1593075691.234 - 10:01:28 - 1593079288.922 - 1.12393-1.12390 - 107.199-107.192 - 0.94875-0.94865 - 1.24224-1.24209 - 1.06913-1.06890 - 1766.43-1766.09 
765. 2020.06.25 09:01:31 - 1593075691.515 - 10:01:29 - 1593079289.203 - 1.12389-1.12384 - 107.199-107.192 - 0.94876-0.94866 - 1.24222-1.24209 - 1.06905-1.06879 - 1766.43-1766.09 
766. 2020.06.25 09:01:31 - 1593075691.781 - 10:01:29 - 1593079289.469 - 1.12389-1.12384 - 107.199-107.192 - 0.94877-0.94866 - 1.24218-1.24206 - 1.06905-1.06883 - 1766.43-1766.09 
767. 2020.06.25 09:01:32 - 1593075692.15 - 10:01:29 - 1593079289.703 - 1.12390-1.12387 - 107.200-107.192 - 0.94878-0.94866 - 1.24221-1.24208 - 1.06914-1.06889 - 1766.43-1766.09 
768. 2020.06.25 09:01:32 - 1593075692.437 - 10:01:30 - 1593079290.125 - 1.12392-1.12388 - 107.200-107.193 - 0.94877-0.94866 - 1.24222-1.24208 - 1.06914-1.06888 - 1766.43-1766.09 
769. 2020.06.25 09:01:32 - 1593075692.734 - 10:01:30 - 1593079290.422 - 1.12392-1.12388 - 107.200-107.193 - 0.94874-0.94865 - 1.24219-1.24205 - 1.06914-1.06888 - 1766.43-1766.09 
770. 2020.06.25 09:01:32 - 1593075692.937 - 10:01:30 - 1593079290.625 - 1.12392-1.12388 - 107.200-107.193 - 0.94877-0.94865 - 1.24219-1.24205 - 1.06914-1.06890 - 1766.43-1766.09 
771. 2020.06.25 09:01:33 - 1593075693.125 - 10:01:30 - 1593079290.813 - 1.12392-1.12388 - 107.200-107.193 - 0.94877-0.94865 - 1.24219-1.24205 - 1.06914-1.06890 - 1766.43-1766.09 
772. 2020.06.25 09:01:33 - 1593075693.281 - 10:01:30 - 1593079290.969 - 1.12392-1.12388 - 107.200-107.193 - 0.94877-0.94865 - 1.24219-1.24205 - 1.06914-1.06890 - 1766.43-1766.09 
773. 2020.06.25 09:01:33 - 1593075693.453 - 10:01:30 - 1593079290.141 - 1.12392-1.12388 - 107.200-107.193 - 0.94877-0.94865 - 1.24219-1.24205 - 1.06914-1.06890 - 1766.43-1766.09 
774. 2020.06.25 09:01:34 - 1593075694.594 - 10:01:32 - 1593079292.375 - 1.12392-1.12387 - 107.199-107.192 - 0.94875-0.94866 - 1.24215-1.24201 - 1.06914-1.06893 - 1766.39-1766.09 
775. 2020.06.25 09:01:34 - 1593075694.875 - 10:01:32 - 1593079292.656 - 1.12392-1.12387 - 107.199-107.192 - 0.94875-0.94866 - 1.24215-1.24201 - 1.06914-1.06893 - 1766.39-1766.09 
776. 2020.06.25 09:01:36 - 1593075696.813 - 10:01:33 - 1593079293.813 - 1.12390-1.12386 - 107.201-107.194 - 0.94875-0.94866 - 1.24214-1.24199 - 1.06913-1.06894 - 1766.31-1766.01 
777. 2020.06.25 09:01:36 - 1593075696.938 - 10:01:34 - 1593079294.938 - 1.12390-1.12386 - 107.200-107.194 - 0.94875-0.94866 - 1.24214-1.24200 - 1.06913-1.06894 - 1766.31-1766.01 
778. 2020.06.25 09:01:36 - 1593075696.0 - 10:01:34 - 1593079294.0 - 1.12391-1.12386 - 107.201-107.194 - 0.94875-0.94866 - 1.24214-1.24200 - 1.06913-1.06894 - 1766.36-1766.01 
779. 2020.06.25 09:01:37 - 1593075697.437 - 10:01:34 - 1593079294.437 - 1.12390-1.12385 - 107.201-107.193 - 0.94875-0.94866 - 1.24214-1.24200 - 1.06915-1.06895 - 1766.31-1765.99 
780. 2020.06.25 09:01:37 - 1593075697.625 - 10:01:34 - 1593079294.625 - 1.12390-1.12385 - 107.201-107.193 - 0.94875-0.94866 - 1.24214-1.24200 - 1.06915-1.06894 - 1766.31-1765.99 
781. 2020.06.25 09:01:37 - 1593075697.406 - 10:01:35 - 1593079295.406 - 1.12388-1.12384 - 107.201-107.194 - 0.94876-0.94868 - 1.24212-1.24199 - 1.06913-1.06893 - 1766.31-1765.99 
782. 2020.06.25 09:01:38 - 1593075698.625 - 10:01:35 - 1593079295.625 - 1.12389-1.12385 - 107.201-107.194 - 0.94877-0.94868 - 1.24212-1.24199 - 1.06917-1.06892 - 1766.31-1765.99 
783. 2020.06.25 09:01:38 - 1593075698.0 - 10:01:36 - 1593079296.0 - 1.12389-1.12385 - 107.203-107.198 - 0.94877-0.94868 - 1.24214-1.24200 - 1.06915-1.06891 - 1766.31-1765.99 
784. 2020.06.25 09:01:39 - 1593075699.594 - 10:01:37 - 1593079297.125 - 1.12390-1.12385 - 107.205-107.198 - 0.94878-0.94869 - 1.24215-1.24201 - 1.06913-1.06890 - 1766.31-1765.99 
785. 2020.06.25 09:01:40 - 1593075700.219 - 10:01:37 - 1593079297.500 - 1.12392-1.12388 - 107.205-107.198 - 0.94877-0.94869 - 1.24221-1.24208 - 1.06914-1.06894 - 1766.23-1765.91 
786. 2020.06.25 09:01:40 - 1593075700.391 - 10:01:38 - 1593079298.672 - 1.12392-1.12388 - 107.205-107.198 - 0.94877-0.94869 - 1.24223-1.24208 - 1.06914-1.06892 - 1766.22-1765.90 
787. 2020.06.25 09:01:42 - 1593075702.16 - 10:01:39 - 1593079299.328 - 1.12398-1.12393 - 107.204-107.197 - 0.94874-0.94865 - 1.24225-1.24211 - 1.06914-1.06892 - 1766.20-1765.91 
788. 2020.06.25 09:01:42 - 1593075702.328 - 10:01:39 - 1593079299.640 - 1.12398-1.12393 - 107.204-107.196 - 0.94874-0.94865 - 1.24224-1.24210 - 1.06914-1.06894 - 1766.20-1765.91 
789. 2020.06.25 09:01:43 - 1593075703.406 - 10:01:41 - 1593079301.718 - 1.12399-1.12394 - 107.202-107.195 - 0.94873-0.94865 - 1.24225-1.24212 - 1.06916-1.06893 - 1766.20-1765.89 
790. 2020.06.25 09:01:44 - 1593075704.110 - 10:01:41 - 1593079301.422 - 1.12402-1.12397 - 107.202-107.196 - 0.94872-0.94863 - 1.24232-1.24219 - 1.06920-1.06897 - 1766.20-1765.88 
791. 2020.06.25 09:01:44 - 1593075704.360 - 10:01:42 - 1593079302.672 - 1.12402-1.12398 - 107.204-107.197 - 0.94872-0.94863 - 1.24232-1.24218 - 1.06922-1.06899 - 1766.21-1765.93 
792. 2020.06.25 09:01:44 - 1593075704.531 - 10:01:42 - 1593079302.843 - 1.12402-1.12398 - 107.204-107.197 - 0.94872-0.94863 - 1.24232-1.24218 - 1.06922-1.06897 - 1766.23-1765.94 
793. 2020.06.25 09:01:44 - 1593075704.781 - 10:01:42 - 1593079302.93 - 1.12402-1.12397 - 107.204-107.197 - 0.94872-0.94863 - 1.24232-1.24218 - 1.06922-1.06897 - 1766.23-1765.94 
794. 2020.06.25 09:01:45 - 1593075705.969 - 10:01:42 - 1593079302.281 - 1.12404-1.12399 - 107.204-107.197 - 0.94867-0.94858 - 1.24235-1.24220 - 1.06923-1.06898 - 1766.23-1765.94 
795. 2020.06.25 09:01:45 - 1593075705.281 - 10:01:43 - 1593079303.593 - 1.12404-1.12399 - 107.204-107.197 - 0.94867-0.94858 - 1.24235-1.24220 - 1.06922-1.06898 - 1766.23-1765.94 
796. 2020.06.25 09:01:45 - 1593075705.15 - 10:01:43 - 1593079303.15 - 1.12404-1.12400 - 107.204-107.197 - 0.94867-0.94858 - 1.24234-1.24220 - 1.06922-1.06898 - 1766.23-1765.94 
797. 2020.06.25 09:01:45 - 1593075705.203 - 10:01:43 - 1593079303.203 - 1.12404-1.12399 - 107.204-107.197 - 0.94867-0.94858 - 1.24235-1.24220 - 1.06922-1.06898 - 1766.23-1765.94 
798. 2020.06.25 09:01:46 - 1593075706.188 - 10:01:43 - 1593079303.656 - 1.12408-1.12402 - 107.204-107.197 - 0.94867-0.94857 - 1.24235-1.24220 - 1.06925-1.06898 - 1766.20-1765.92 
799. 2020.06.25 09:01:46 - 1593075706.360 - 10:01:44 - 1593079304.828 - 1.12409-1.12402 - 107.204-107.197 - 0.94865-0.94857 - 1.24236-1.24221 - 1.06922-1.06899 - 1766.20-1765.92 
800. 2020.06.25 09:01:46 - 1593075706.594 - 10:01:44 - 1593079304.78 - 1.12409-1.12404 - 107.205-107.197 - 0.94865-0.94857 - 1.24236-1.24221 - 1.06921-1.06900 - 1766.20-1765.92 
801. 2020.06.25 09:01:46 - 1593075706.782 - 10:01:44 - 1593079304.266 - 1.12408-1.12404 - 107.203-107.197 - 0.94865-0.94857 - 1.24235-1.24221 - 1.06920-1.06896 - 1766.20-1765.92 
802. 2020.06.25 09:01:47 - 1593075707.985 - 10:01:44 - 1593079304.469 - 1.12408-1.12404 - 107.204-107.197 - 0.94865-0.94857 - 1.24235-1.24221 - 1.06921-1.06901 - 1766.20-1765.92 
803. 2020.06.25 09:01:47 - 1593075707.172 - 10:01:44 - 1593079304.656 - 1.12409-1.12404 - 107.204-107.197 - 0.94865-0.94857 - 1.24235-1.24222 - 1.06921-1.06901 - 1766.20-1765.91 
804. 2020.06.25 09:01:47 - 1593075707.532 - 10:01:45 - 1593079305.485 - 1.12409-1.12403 - 107.204-107.197 - 0.94865-0.94857 - 1.24241-1.24227 - 1.06921-1.06901 - 1766.21-1765.94 
805. 2020.06.25 09:01:48 - 1593075708.0 - 10:01:45 - 1593079305.688 - 1.12409-1.12404 - 107.204-107.197 - 0.94865-0.94857 - 1.24241-1.24227 - 1.06920-1.06900 - 1766.22-1765.99 
806. 2020.06.25 09:01:48 - 1593075708.312 - 10:01:45 - 1593079305.0 - 1.12407-1.12403 - 107.203-107.197 - 0.94866-0.94857 - 1.24235-1.24222 - 1.06922-1.06902 - 1766.22-1765.99 
807. 2020.06.25 09:01:48 - 1593075708.640 - 10:01:46 - 1593079306.125 - 1.12407-1.12402 - 107.203-107.196 - 0.94866-0.94855 - 1.24235-1.24221 - 1.06922-1.06902 - 1766.21-1765.98 
808. 2020.06.25 09:01:49 - 1593075709.922 - 10:01:46 - 1593079306.407 - 1.12408-1.12402 - 107.203-107.195 - 0.94866-0.94856 - 1.24235-1.24221 - 1.06922-1.06902 - 1766.21-1765.99 
809. 2020.06.25 09:01:49 - 1593075709.94 - 10:01:46 - 1593079306.735 - 1.12409-1.12402 - 107.203-107.196 - 0.94865-0.94856 - 1.24235-1.24221 - 1.06922-1.06899 - 1766.21-1765.99 
810. 2020.06.25 09:01:50 - 1593075710.938 - 10:01:47 - 1593079307.610 - 1.12413-1.12408 - 107.200-107.193 - 0.94861-0.94853 - 1.24235-1.24221 - 1.06922-1.06900 - 1766.13-1765.83 
811. 2020.06.25 09:01:50 - 1593075710.188 - 10:01:48 - 1593079308.860 - 1.12413-1.12408 - 107.200-107.193 - 0.94862-0.94853 - 1.24234-1.24220 - 1.06922-1.06900 - 1766.26-1765.91 
812. 2020.06.25 09:01:50 - 1593075710.328 - 10:01:48 - 1593079308.0 - 1.12413-1.12407 - 107.198-107.192 - 0.94862-0.94853 - 1.24234-1.24220 - 1.06922-1.06900 - 1766.19-1765.80 
813. 2020.06.25 09:01:50 - 1593075710.625 - 10:01:48 - 1593079308.297 - 1.12413-1.12407 - 107.197-107.189 - 0.94862-0.94853 - 1.24232-1.24220 - 1.06919-1.06897 - 1766.19-1765.80 
814. 2020.06.25 09:01:51 - 1593075711.781 - 10:01:48 - 1593079308.453 - 1.12413-1.12408 - 107.197-107.189 - 0.94862-0.94853 - 1.24232-1.24220 - 1.06919-1.06897 - 1766.19-1765.80 
815. 2020.06.25 09:01:51 - 1593075711.94 - 10:01:48 - 1593079308.766 - 1.12416-1.12410 - 107.198-107.190 - 0.94858-0.94850 - 1.24233-1.24220 - 1.06921-1.06899 - 1766.19-1765.80 
816. 2020.06.25 09:01:51 - 1593075711.281 - 10:01:49 - 1593079309.953 - 1.12416-1.12411 - 107.198-107.190 - 0.94858-0.94847 - 1.24234-1.24220 - 1.06921-1.06900 - 1766.19-1765.80 
817. 2020.06.25 09:01:51 - 1593075711.531 - 10:01:49 - 1593079309.203 - 1.12419-1.12413 - 107.198-107.190 - 0.94857-0.94847 - 1.24234-1.24221 - 1.06923-1.06901 - 1766.19-1765.80 
818. 2020.06.25 09:01:52 - 1593075712.813 - 10:01:49 - 1593079309.485 - 1.12419-1.12414 - 107.198-107.189 - 0.94857-0.94847 - 1.24238-1.24223 - 1.06922-1.06901 - 1766.19-1765.80 
819. 2020.06.25 09:01:52 - 1593075712.31 - 10:01:49 - 1593079309.703 - 1.12420-1.12414 - 107.198-107.191 - 0.94857-0.94847 - 1.24239-1.24223 - 1.06924-1.06898 - 1766.19-1765.80 
820. 2020.06.25 09:01:52 - 1593075712.203 - 10:01:50 - 1593079310.875 - 1.12420-1.12415 - 107.198-107.191 - 0.94856-0.94847 - 1.24240-1.24223 - 1.06924-1.06898 - 1766.19-1765.80 
821. 2020.06.25 09:01:52 - 1593075712.375 - 10:01:50 - 1593079310.47 - 1.12420-1.12415 - 107.198-107.190 - 0.94857-0.94847 - 1.24240-1.24223 - 1.06924-1.06902 - 1766.19-1765.80 
822. 2020.06.25 09:01:52 - 1593075712.500 - 10:01:50 - 1593079310.172 - 1.12421-1.12415 - 107.198-107.190 - 0.94857-0.94847 - 1.24240-1.24224 - 1.06924-1.06898 - 1766.23-1765.96 
823. 2020.06.25 09:01:52 - 1593075712.750 - 10:01:50 - 1593079310.422 - 1.12423-1.12417 - 107.196-107.190 - 0.94855-0.94846 - 1.24237-1.24224 - 1.06920-1.06897 - 1766.22-1765.95 
824. 2020.06.25 09:01:53 - 1593075713.938 - 10:01:50 - 1593079310.610 - 1.12423-1.12417 - 107.196-107.190 - 0.94855-0.94846 - 1.24237-1.24224 - 1.06920-1.06897 - 1766.22-1765.95 
825. 2020.06.25 09:01:53 - 1593075713.203 - 10:01:51 - 1593079311.875 - 1.12423-1.12417 - 107.196-107.189 - 0.94855-0.94846 - 1.24237-1.24224 - 1.06920-1.06897 - 1766.20-1765.90 
826. 2020.06.25 09:01:53 - 1593075713.453 - 10:01:51 - 1593079311.125 - 1.12421-1.12415 - 107.193-107.186 - 0.94856-0.94846 - 1.24237-1.24224 - 1.06922-1.06895 - 1766.22-1765.93 
827. 2020.06.25 09:01:54 - 1593075714.891 - 10:01:51 - 1593079311.563 - 1.12423-1.12417 - 107.193-107.186 - 0.94855-0.94846 - 1.24240-1.24229 - 1.06923-1.06896 - 1766.21-1765.93 
828. 2020.06.25 09:01:55 - 1593075715.891 - 10:01:52 - 1593079312.563 - 1.12420-1.12415 - 107.187-107.181 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06890 - 1766.21-1765.95 
829. 2020.06.25 09:01:55 - 1593075715.125 - 10:01:53 - 1593079313.797 - 1.12420-1.12415 - 107.187-107.179 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06890 - 1766.21-1765.95 
830. 2020.06.25 09:01:55 - 1593075715.297 - 10:01:53 - 1593079313.969 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06894 - 1766.21-1765.95 
831. 2020.06.25 09:01:55 - 1593075715.438 - 10:01:53 - 1593079313.110 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06894 - 1766.21-1765.95 
832. 2020.06.25 09:01:55 - 1593075715.625 - 10:01:53 - 1593079313.297 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06893 - 1766.21-1765.95 
833. 2020.06.25 09:01:56 - 1593075716.938 - 10:01:53 - 1593079313.610 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06893 - 1766.21-1765.95 
834. 2020.06.25 09:01:57 - 1593075717.906 - 10:01:54 - 1593079314.578 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94848 - 1.24231-1.24219 - 1.06917-1.06894 - 1766.25-1765.96 
835. 2020.06.25 09:01:57 - 1593075717.156 - 10:01:55 - 1593079315.828 - 1.12420-1.12414 - 107.188-107.182 - 0.94856-0.94848 - 1.24231-1.24217 - 1.06917-1.06894 - 1766.25-1765.96 
836. 2020.06.25 09:01:57 - 1593075717.0 - 10:01:55 - 1593079315.0 - 1.12420-1.12415 - 107.188-107.182 - 0.94856-0.94848 - 1.24231-1.24219 - 1.06917-1.06894 - 1766.25-1765.96 
837. 2020.06.25 09:01:58 - 1593075718.844 - 10:01:56 - 1593079316.844 - 1.12416-1.12412 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24217 - 1.06917-1.06896 - 1766.25-1765.96 
838. 2020.06.25 09:01:58 - 1593075718.16 - 10:01:56 - 1593079316.16 - 1.12416-1.12412 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24217 - 1.06917-1.06896 - 1766.25-1765.96 
839. 2020.06.25 09:01:58 - 1593075718.0 - 10:01:56 - 1593079316.0 - 1.12416-1.12411 - 107.188-107.182 - 0.94856-0.94847 - 1.24231-1.24219 - 1.06917-1.06896 - 1766.25-1765.96 
840. 2020.06.25 09:01:59 - 1593075719.32 - 10:01:56 - 1593079316.204 - 1.12419-1.12413 - 107.187-107.181 - 0.94856-0.94846 - 1.24234-1.24223 - 1.06917-1.06893 - 1766.25-1765.96 
841. 2020.06.25 09:01:59 - 1593075719.422 - 10:01:57 - 1593079317.594 - 1.12419-1.12413 - 107.187-107.181 - 0.94856-0.94846 - 1.24230-1.24217 - 1.06916-1.06892 - 1766.27-1765.99 
842. 2020.06.25 09:01:59 - 1593075719.578 - 10:01:57 - 1593079317.750 - 1.12419-1.12413 - 107.187-107.182 - 0.94856-0.94846 - 1.24230-1.24217 - 1.06916-1.06892 - 1766.27-1765.99 
843. 2020.06.25 09:02:01 - 1593075721.171 - 10:01:58 - 1593079318.859 - 1.12420-1.12414 - 107.180-107.174 - 0.94856-0.94846 - 1.24232-1.24219 - 1.06922-1.06899 - 1766.27-1765.99 
844. 2020.06.25 09:02:01 - 1593075721.390 - 10:01:59 - 1593079319.78 - 1.12420-1.12414 - 107.180-107.174 - 0.94856-0.94846 - 1.24234-1.24221 - 1.06922-1.06899 - 1766.27-1765.99 
845. 2020.06.25 09:02:02 - 1593075722.250 - 10:02:00 - 1593079320.765 - 1.12419-1.12413 - 107.178-107.173 - 0.94856-0.94846 - 1.24245-1.24233 - 1.06916-1.06892 - 1766.27-1765.99 
846. 2020.06.25 09:02:03 - 1593075723.438 - 10:02:01 - 1593079321.953 - 1.12415-1.12409 - 107.179-107.173 - 0.94856-0.94846 - 1.24245-1.24233 - 1.06918-1.06894 - 1766.35-1766.09 
847. 2020.06.25 09:02:04 - 1593075724.265 - 10:02:01 - 1593079321.265 - 1.12410-1.12404 - 107.179-107.174 - 0.94856-0.94847 - 1.24242-1.24231 - 1.06916-1.06892 - 1766.32-1766.05 
848. 2020.06.25 09:02:04 - 1593075724.47 - 10:02:02 - 1593079322.593 - 1.12409-1.12403 - 107.179-107.174 - 0.94856-0.94847 - 1.24243-1.24231 - 1.06915-1.06888 - 1766.32-1766.05 
849. 2020.06.25 09:02:04 - 1593075724.313 - 10:02:02 - 1593079322.78 - 1.12411-1.12406 - 107.179-107.174 - 0.94856-0.94847 - 1.24243-1.24232 - 1.06915-1.06890 - 1766.32-1766.05 
850. 2020.06.25 09:02:05 - 1593075725.297 - 10:02:03 - 1593079323.62 - 1.12412-1.12406 - 107.179-107.174 - 0.94856-0.94846 - 1.24245-1.24233 - 1.06912-1.06887 - 1766.32-1766.05 
851. 2020.06.25 09:02:06 - 1593075726.469 - 10:02:04 - 1593079324.234 - 1.12412-1.12407 - 107.179-107.174 - 0.94856-0.94846 - 1.24254-1.24241 - 1.06913-1.06890 - 1766.32-1766.06 
852. 2020.06.25 09:02:06 - 1593075726.641 - 10:02:04 - 1593079324.406 - 1.12412-1.12407 - 107.179-107.174 - 0.94856-0.94846 - 1.24253-1.24239 - 1.06913-1.06888 - 1766.24-1765.98 
853. 2020.06.25 09:02:07 - 1593075727.938 - 10:02:04 - 1593079324.703 - 1.12415-1.12409 - 107.179-107.174 - 0.94855-0.94846 - 1.24253-1.24239 - 1.06911-1.06886 - 1766.22-1766.01 
854. 2020.06.25 09:02:07 - 1593075727.172 - 10:02:05 - 1593079325.94 - 1.12416-1.12410 - 107.179-107.174 - 0.94856-0.94846 - 1.24254-1.24239 - 1.06911-1.06886 - 1766.22-1766.09 
855. 2020.06.25 09:02:07 - 1593075727.328 - 10:02:05 - 1593079325.250 - 1.12416-1.12410 - 107.179-107.174 - 0.94856-0.94846 - 1.24254-1.24239 - 1.06911-1.06886 - 1766.22-1766.09 
856. 2020.06.25 09:02:08 - 1593075728.109 - 10:02:05 - 1593079325.531 - 1.12414-1.12409 - 107.179-107.174 - 0.94856-0.94846 - 1.24255-1.24241 - 1.06912-1.06889 - 1766.26-1766.06 
857. 2020.06.25 09:02:08 - 1593075728.234 - 10:02:06 - 1593079326.656 - 1.12414-1.12409 - 107.179-107.174 - 0.94856-0.94846 - 1.24255-1.24241 - 1.06912-1.06889 - 1766.35-1766.06 
858. 2020.06.25 09:02:08 - 1593075728.32 - 10:02:06 - 1593079326.32 - 1.12415-1.12409 - 107.179-107.174 - 0.94856-0.94846 - 1.24255-1.24241 - 1.06912-1.06889 - 1766.35-1766.06 
859. 2020.06.25 09:02:09 - 1593075729.438 - 10:02:06 - 1593079326.438 - 1.12415-1.12408 - 107.179-107.174 - 0.94856-0.94846 - 1.24255-1.24242 - 1.06912-1.06889 - 1766.38-1766.07 
860. 2020.06.25 09:02:09 - 1593075729.0 - 10:02:07 - 1593079327.0 - 1.12415-1.12409 - 107.179-107.174 - 0.94856-0.94846 - 1.24262-1.24249 - 1.06918-1.06894 - 1766.38-1766.07 
861. 2020.06.25 09:02:09 - 1593075729.281 - 10:02:07 - 1593079327.281 - 1.12416-1.12410 - 107.180-107.174 - 0.94856-0.94846 - 1.24263-1.24249 - 1.06920-1.06893 - 1766.38-1766.07 
862. 2020.06.25 09:02:11 - 1593075731.125 - 10:02:08 - 1593079328.563 - 1.12415-1.12409 - 107.180-107.174 - 0.94856-0.94846 - 1.24263-1.24248 - 1.06920-1.06896 - 1766.53-1766.27 
863. 2020.06.25 09:02:11 - 1593075731.16 - 10:02:09 - 1593079329.16 - 1.12414-1.12408 - 107.180-107.174 - 0.94856-0.94846 - 1.24262-1.24248 - 1.06920-1.06896 - 1766.48-1766.23 
864. 2020.06.25 09:02:11 - 1593075731.375 - 10:02:09 - 1593079329.375 - 1.12413-1.12407 - 107.180-107.174 - 0.94856-0.94847 - 1.24254-1.24243 - 1.06918-1.06894 - 1766.48-1766.23 
865. 2020.06.25 09:02:13 - 1593075733.719 - 10:02:10 - 1593079330.719 - 1.12414-1.12407 - 107.180-107.174 - 0.94856-0.94846 - 1.24261-1.24246 - 1.06919-1.06894 - 1766.50-1766.25 
866. 2020.06.25 09:02:13 - 1593075733.969 - 10:02:11 - 1593079331.969 - 1.12414-1.12407 - 107.180-107.174 - 0.94856-0.94846 - 1.24260-1.24246 - 1.06919-1.06894 - 1766.50-1766.25 
867. 2020.06.25 09:02:13 - 1593075733.219 - 10:02:11 - 1593079331.219 - 1.12414-1.12408 - 107.180-107.174 - 0.94856-0.94846 - 1.24260-1.24246 - 1.06919-1.06894 - 1766.50-1766.25 
868. 2020.06.25 09:02:13 - 1593075733.0 - 10:02:11 - 1593079331.0 - 1.12415-1.12410 - 107.180-107.174 - 0.94855-0.94846 - 1.24262-1.24247 - 1.06919-1.06894 - 1766.50-1766.25 
869. 2020.06.25 09:02:14 - 1593075734.141 - 10:02:11 - 1593079331.141 - 1.12415-1.12409 - 107.179-107.174 - 0.94855-0.94846 - 1.24262-1.24249 - 1.06919-1.06894 - 1766.62-1766.41 
870. 2020.06.25 09:02:14 - 1593075734.63 - 10:02:11 - 1593079331.391 - 1.12416-1.12410 - 107.179-107.174 - 0.94855-0.94846 - 1.24264-1.24250 - 1.06919-1.06896 - 1766.69-1766.44 
871. 2020.06.25 09:02:14 - 1593075734.719 - 10:02:12 - 1593079332.453 - 1.12415-1.12409 - 107.179-107.174 - 0.94856-0.94846 - 1.24264-1.24250 - 1.06919-1.06896 - 1766.70-1766.45 
872. 2020.06.25 09:02:15 - 1593075735.46 - 10:02:12 - 1593079332.640 - 1.12414-1.12408 - 107.179-107.174 - 0.94856-0.94846 - 1.24265-1.24250 - 1.06919-1.06896 - 1766.67-1766.39 
873. 2020.06.25 09:02:15 - 1593075735.187 - 10:02:12 - 1593079332.781 - 1.12414-1.12409 - 107.179-107.174 - 0.94855-0.94846 - 1.24265-1.24250 - 1.06920-1.06896 - 1766.67-1766.40 
874. 2020.06.25 09:02:15 - 1593075735.343 - 10:02:13 - 1593079333.0 - 1.12415-1.12409 - 107.179-107.173 - 0.94855-0.94845 - 1.24265-1.24252 - 1.06920-1.06894 - 1766.70-1766.46 
875. 2020.06.25 09:02:15 - 1593075735.515 - 10:02:13 - 1593079333.172 - 1.12416-1.12409 - 107.179-107.173 - 0.94855-0.94846 - 1.24265-1.24251 - 1.06920-1.06894 - 1766.71-1766.40 
876. 2020.06.25 09:02:15 - 1593075735.640 - 10:02:13 - 1593079333.297 - 1.12415-1.12409 - 107.179-107.173 - 0.94856-0.94846 - 1.24265-1.24251 - 1.06920-1.06895 - 1766.71-1766.40 
877. 2020.06.25 09:02:17 - 1593075737.297 - 10:02:15 - 1593079335.16 - 1.12415-1.12409 - 107.179-107.173 - 0.94853-0.94844 - 1.24265-1.24251 - 1.06920-1.06896 - 1766.51-1766.22 
878. 2020.06.25 09:02:17 - 1593075737.422 - 10:02:15 - 1593079335.141 - 1.12414-1.12408 - 107.179-107.173 - 0.94853-0.94844 - 1.24265-1.24251 - 1.06920-1.06896 - 1766.48-1766.22 
879. 2020.06.25 09:02:17 - 1593075737.672 - 10:02:15 - 1593079335.391 - 1.12413-1.12408 - 107.179-107.173 - 0.94853-0.94844 - 1.24264-1.24251 - 1.06920-1.06894 - 1766.49-1766.24 
880. 2020.06.25 09:02:18 - 1593075738.516 - 10:02:16 - 1593079336.516 - 1.12412-1.12405 - 107.179-107.174 - 0.94853-0.94844 - 1.24262-1.24249 - 1.06918-1.06892 - 1766.48-1766.24 
881. 2020.06.25 09:02:18 - 1593075738.656 - 10:02:16 - 1593079336.656 - 1.12412-1.12406 - 107.179-107.174 - 0.94853-0.94844 - 1.24262-1.24249 - 1.06918-1.06894 - 1766.42-1766.17 
882. 2020.06.25 09:02:18 - 1593075738.953 - 10:02:16 - 1593079336.953 - 1.12412-1.12405 - 107.179-107.174 - 0.94853-0.94844 - 1.24262-1.24249 - 1.06919-1.06896 - 1766.52-1766.29 
883. 2020.06.25 09:02:19 - 1593075739.547 - 10:02:17 - 1593079337.547 - 1.12412-1.12405 - 107.179-107.174 - 0.94853-0.94844 - 1.24262-1.24249 - 1.06919-1.06896 - 1766.57-1766.37 
884. 2020.06.25 09:02:19 - 1593075739.688 - 10:02:17 - 1593079337.688 - 1.12412-1.12405 - 107.179-107.174 - 0.94853-0.94844 - 1.24262-1.24249 - 1.06919-1.06896 - 1766.37-1766.10 
885. 2020.06.25 09:02:21 - 1593075741.265 - 10:02:18 - 1593079338.765 - 1.12411-1.12405 - 107.179-107.174 - 0.94853-0.94844 - 1.24260-1.24245 - 1.06919-1.06895 - 1766.37-1766.11 
886. 2020.06.25 09:02:21 - 1593075741.609 - 10:02:19 - 1593079339.109 - 1.12414-1.12407 - 107.179-107.174 - 0.94853-0.94844 - 1.24260-1.24245 - 1.06919-1.06895 - 1766.36-1766.19 
887. 2020.06.25 09:02:22 - 1593075742.218 - 10:02:19 - 1593079339.718 - 1.12414-1.12408 - 107.183-107.175 - 0.94853-0.94844 - 1.24261-1.24246 - 1.06919-1.06895 - 1766.32-1765.94 
888. 2020.06.25 09:02:23 - 1593075743.656 - 10:02:21 - 1593079341.156 - 1.12415-1.12409 - 107.186-107.179 - 0.94853-0.94844 - 1.24263-1.24251 - 1.06917-1.06892 - 1766.30-1766.05 
889. 2020.06.25 09:02:24 - 1593075744.562 - 10:02:22 - 1593079342.62 - 1.12414-1.12409 - 107.187-107.180 - 0.94854-0.94844 - 1.24264-1.24252 - 1.06920-1.06894 - 1766.33-1766.09 
890. 2020.06.25 09:02:24 - 1593075744.781 - 10:02:22 - 1593079342.281 - 1.12415-1.12409 - 107.185-107.177 - 0.94853-0.94844 - 1.24265-1.24253 - 1.06920-1.06895 - 1766.33-1766.09 
891. 2020.06.25 09:02:25 - 1593075745.125 - 10:02:22 - 1593079342.625 - 1.12415-1.12409 - 107.185-107.177 - 0.94853-0.94844 - 1.24265-1.24253 - 1.06919-1.06895 - 1766.38-1766.11 
892. 2020.06.25 09:02:27 - 1593075747.328 - 10:02:25 - 1593079345.328 - 1.12416-1.12410 - 107.180-107.174 - 0.94853-0.94844 - 1.24267-1.24254 - 1.06922-1.06899 - 1766.32-1766.08 
893. 2020.06.25 09:02:28 - 1593075748.375 - 10:02:26 - 1593079346.218 - 1.12411-1.12405 - 107.180-107.174 - 0.94854-0.94845 - 1.24264-1.24250 - 1.06919-1.06893 - 1766.28-1765.99 
894. 2020.06.25 09:02:28 - 1593075748.532 - 10:02:26 - 1593079346.375 - 1.12411-1.12406 - 107.180-107.174 - 0.94855-0.94846 - 1.24262-1.24249 - 1.06918-1.06896 - 1766.07-1765.78 
895. 2020.06.25 09:02:28 - 1593075748.750 - 10:02:26 - 1593079346.593 - 1.12411-1.12406 - 107.180-107.174 - 0.94855-0.94846 - 1.24262-1.24249 - 1.06915-1.06891 - 1766.08-1765.84 
896. 2020.06.25 09:02:29 - 1593075749.110 - 10:02:26 - 1593079346.953 - 1.12411-1.12405 - 107.180-107.174 - 0.94855-0.94846 - 1.24262-1.24249 - 1.06913-1.06897 - 1766.08-1765.84 
897. 2020.06.25 09:02:29 - 1593075749.266 - 10:02:27 - 1593079347.266 - 1.12416-1.12409 - 107.180-107.175 - 0.94853-0.94844 - 1.24269-1.24254 - 1.06924-1.06897 - 1766.09-1765.85 
898. 2020.06.25 09:02:30 - 1593075750.406 - 10:02:27 - 1593079347.406 - 1.12416-1.12409 - 107.180-107.175 - 0.94854-0.94844 - 1.24269-1.24255 - 1.06922-1.06897 - 1766.09-1765.85 
899. 2020.06.25 09:02:30 - 1593075750.563 - 10:02:28 - 1593079348.438 - 1.12415-1.12408 - 107.180-107.175 - 0.94854-0.94844 - 1.24264-1.24250 - 1.06917-1.06896 - 1766.10-1765.80 
900. 2020.06.25 09:02:31 - 1593075751.187 - 10:02:28 - 1593079348.828 - 1.12414-1.12408 - 107.180-107.175 - 0.94854-0.94845 - 1.24264-1.24251 - 1.06917-1.06896 - 1766.09-1765.84 
901. 2020.06.25 09:02:31 - 1593075751.500 - 10:02:29 - 1593079349.141 - 1.12415-1.12408 - 107.180-107.175 - 0.94854-0.94845 - 1.24262-1.24249 - 1.06917-1.06896 - 1766.09-1765.84 
902. 2020.06.25 09:02:31 - 1593075751.719 - 10:02:29 - 1593079349.0 - 1.12415-1.12409 - 107.180-107.175 - 0.94854-0.94845 - 1.24262-1.24249 - 1.06917-1.06896 - 1766.09-1765.84 
903. 2020.06.25 09:02:32 - 1593075752.16 - 10:02:29 - 1593079349.297 - 1.12415-1.12408 - 107.180-107.175 - 0.94854-0.94845 - 1.24264-1.24252 - 1.06916-1.06893 - 1766.10-1765.86 
904. 2020.06.25 09:02:32 - 1593075752.235 - 10:02:30 - 1593079350.750 - 1.12415-1.12409 - 107.179-107.174 - 0.94854-0.94844 - 1.24265-1.24253 - 1.06914-1.06893 - 1765.97-1765.71 
905. 2020.06.25 09:02:33 - 1593075753.406 - 10:02:31 - 1593079351.31 - 1.12415-1.12410 - 107.180-107.175 - 0.94853-0.94844 - 1.24264-1.24251 - 1.06914-1.06893 - 1765.94-1765.69 
906. 2020.06.25 09:02:33 - 1593075753.703 - 10:02:31 - 1593079351.328 - 1.12415-1.12409 - 107.180-107.175 - 0.94853-0.94844 - 1.24264-1.24248 - 1.06914-1.06893 - 1766.01-1765.77 
907. 2020.06.25 09:02:37 - 1593075757.406 - 10:02:35 - 1593079355.875 - 1.12415-1.12410 - 107.177-107.170 - 0.94853-0.94844 - 1.24259-1.24243 - 1.06916-1.06891 - 1765.84-1765.58 
908. 2020.06.25 09:02:38 - 1593075758.844 - 10:02:36 - 1593079356.313 - 1.12414-1.12409 - 107.169-107.161 - 0.94851-0.94840 - 1.24265-1.24251 - 1.06916-1.06893 - 1765.86-1765.62 
909. 2020.06.25 09:02:39 - 1593075759.328 - 10:02:36 - 1593079356.797 - 1.12414-1.12408 - 107.168-107.161 - 0.94851-0.94840 - 1.24265-1.24250 - 1.06919-1.06895 - 1765.86-1765.61 
910. 2020.06.25 09:02:39 - 1593075759.500 - 10:02:37 - 1593079357.969 - 1.12414-1.12408 - 107.168-107.161 - 0.94851-0.94840 - 1.24265-1.24250 - 1.06918-1.06894 - 1765.86-1765.61 
911. 2020.06.25 09:02:39 - 1593075759.672 - 10:02:37 - 1593079357.141 - 1.12414-1.12408 - 107.168-107.161 - 0.94851-0.94840 - 1.24265-1.24250 - 1.06918-1.06894 - 1765.86-1765.61 
912. 2020.06.25 09:02:39 - 1593075759.875 - 10:02:37 - 1593079357.344 - 1.12414-1.12408 - 107.168-107.161 - 0.94851-0.94840 - 1.24265-1.24250 - 1.06920-1.06898 - 1765.86-1765.61 
913. 2020.06.25 09:02:42 - 1593075762.63 - 10:02:39 - 1593079359.610 - 1.12415-1.12408 - 107.163-107.155 - 0.94851-0.94840 - 1.24265-1.24251 - 1.06920-1.06897 - 1765.85-1765.56 
914. 2020.06.25 09:02:42 - 1593075762.266 - 10:02:39 - 1593079359.813 - 1.12415-1.12410 - 107.163-107.154 - 0.94851-0.94839 - 1.24265-1.24251 - 1.06920-1.06897 - 1765.85-1765.56 
915. 2020.06.25 09:02:42 - 1593075762.578 - 10:02:40 - 1593079360.0 - 1.12415-1.12409 - 107.163-107.154 - 0.94851-0.94839 - 1.24265-1.24251 - 1.06920-1.06897 - 1765.83-1765.57 
916. 2020.06.25 09:02:43 - 1593075763.188 - 10:02:40 - 1593079360.610 - 1.12412-1.12406 - 107.161-107.153 - 0.94851-0.94841 - 1.24263-1.24250 - 1.06916-1.06892 - 1765.84-1765.58 
917. 2020.06.25 09:02:43 - 1593075763.344 - 10:02:41 - 1593079361.766 - 1.12411-1.12406 - 107.162-107.153 - 0.94851-0.94841 - 1.24265-1.24248 - 1.06920-1.06895 - 1765.84-1765.58 
918. 2020.06.25 09:02:43 - 1593075763.282 - 10:02:41 - 1593079361.282 - 1.12411-1.12405 - 107.161-107.153 - 0.94851-0.94842 - 1.24265-1.24253 - 1.06922-1.06896 - 1765.84-1765.58 
919. 2020.06.25 09:02:43 - 1593075763.469 - 10:02:41 - 1593079361.469 - 1.12412-1.12407 - 107.161-107.153 - 0.94850-0.94840 - 1.24265-1.24253 - 1.06922-1.06897 - 1765.84-1765.58 
920. 2020.06.25 09:02:44 - 1593075764.0 - 10:02:41 - 1593079361.657 - 1.12413-1.12408 - 107.161-107.153 - 0.94850-0.94838 - 1.24265-1.24253 - 1.06922-1.06897 - 1765.84-1765.58 
921. 2020.06.25 09:02:44 - 1593075764.140 - 10:02:41 - 1593079361.797 - 1.12414-1.12408 - 107.161-107.152 - 0.94850-0.94838 - 1.24265-1.24254 - 1.06922-1.06899 - 1765.84-1765.58 
922. 2020.06.25 09:02:44 - 1593075764.437 - 10:02:42 - 1593079362.15 - 1.12413-1.12407 - 107.161-107.153 - 0.94851-0.94839 - 1.24265-1.24254 - 1.06921-1.06895 - 1765.84-1765.58 
923. 2020.06.25 09:02:45 - 1593075765.984 - 10:02:42 - 1593079362.562 - 1.12413-1.12406 - 107.164-107.156 - 0.94851-0.94838 - 1.24265-1.24254 - 1.06919-1.06897 - 1765.83-1765.57 
924. 2020.06.25 09:02:45 - 1593075765.0 - 10:02:43 - 1593079363.0 - 1.12412-1.12406 - 107.164-107.156 - 0.94851-0.94838 - 1.24266-1.24254 - 1.06921-1.06897 - 1765.83-1765.57 
925. 2020.06.25 09:02:45 - 1593075765.157 - 10:02:43 - 1593079363.157 - 1.12412-1.12406 - 107.164-107.156 - 0.94851-0.94838 - 1.24266-1.24254 - 1.06921-1.06897 - 1765.83-1765.57 
926. 2020.06.25 09:02:46 - 1593075766.266 - 10:02:44 - 1593079364.266 - 1.12412-1.12406 - 107.163-107.155 - 0.94851-0.94838 - 1.24276-1.24264 - 1.06921-1.06898 - 1765.72-1765.45 
927. 2020.06.25 09:02:47 - 1593075767.922 - 10:02:44 - 1593079364.922 - 1.12412-1.12406 - 107.165-107.157 - 0.94851-0.94838 - 1.24276-1.24264 - 1.06921-1.06898 - 1765.81-1765.56 
928. 2020.06.25 09:02:48 - 1593075768.94 - 10:02:46 - 1593079366.94 - 1.12413-1.12407 - 107.166-107.158 - 0.94851-0.94839 - 1.24274-1.24261 - 1.06918-1.06898 - 1765.78-1765.31 
929. 2020.06.25 09:02:49 - 1593075769.15 - 10:02:47 - 1593079367.15 - 1.12413-1.12407 - 107.166-107.158 - 0.94851-0.94840 - 1.24273-1.24261 - 1.06918-1.06896 - 1765.81-1765.56 
930. 2020.06.25 09:02:50 - 1593075770.312 - 10:02:47 - 1593079367.312 - 1.12413-1.12407 - 107.166-107.158 - 0.94851-0.94840 - 1.24273-1.24261 - 1.06918-1.06896 - 1765.81-1765.57 
931. 2020.06.25 09:02:51 - 1593075771.250 - 10:02:48 - 1593079368.859 - 1.12413-1.12409 - 107.166-107.158 - 0.94850-0.94838 - 1.24273-1.24261 - 1.06919-1.06896 - 1765.81-1765.57 
932. 2020.06.25 09:02:51 - 1593075771.781 - 10:02:49 - 1593079369.390 - 1.12417-1.12412 - 107.164-107.157 - 0.94850-0.94837 - 1.24273-1.24261 - 1.06920-1.06898 - 1765.81-1765.57 
933. 2020.06.25 09:02:52 - 1593075772.719 - 10:02:50 - 1593079370.328 - 1.12417-1.12411 - 107.162-107.154 - 0.94850-0.94838 - 1.24273-1.24261 - 1.06918-1.06898 - 1765.81-1765.70 
934. 2020.06.25 09:02:52 - 1593075772.938 - 10:02:50 - 1593079370.547 - 1.12417-1.12411 - 107.161-107.154 - 0.94850-0.94838 - 1.24273-1.24261 - 1.06917-1.06896 - 1765.81-1765.62 
935. 2020.06.25 09:02:53 - 1593075773.672 - 10:02:51 - 1593079371.281 - 1.12416-1.12410 - 107.159-107.153 - 0.94850-0.94838 - 1.24273-1.24260 - 1.06919-1.06898 - 1765.74-1765.58 
936. 2020.06.25 09:02:53 - 1593075773.797 - 10:02:51 - 1593079371.406 - 1.12416-1.12410 - 107.162-107.154 - 0.94850-0.94838 - 1.24273-1.24260 - 1.06919-1.06898 - 1765.74-1765.58 
937. 2020.06.25 09:02:54 - 1593075774.0 - 10:02:51 - 1593079371.609 - 1.12416-1.12410 - 107.158-107.154 - 0.94850-0.94838 - 1.24273-1.24260 - 1.06915-1.06897 - 1765.71-1765.45 
938. 2020.06.25 09:02:54 - 1593075774.563 - 10:02:52 - 1593079372.172 - 1.12417-1.12411 - 107.162-107.153 - 0.94850-0.94838 - 1.24273-1.24259 - 1.06915-1.06895 - 1765.71-1765.45 
939. 2020.06.25 09:02:56 - 1593075776.797 - 10:02:54 - 1593079374.203 - 1.12414-1.12408 - 107.153-107.145 - 0.94850-0.94837 - 1.24270-1.24257 - 1.06919-1.06894 - 1765.71-1765.45 
940. 2020.06.25 09:02:56 - 1593075776.954 - 10:02:54 - 1593079374.360 - 1.12414-1.12408 - 107.155-107.146 - 0.94850-0.94838 - 1.24270-1.24256 - 1.06919-1.06895 - 1765.71-1765.45 
941. 2020.06.25 09:02:57 - 1593075777.625 - 10:02:55 - 1593079375.265 - 1.12415-1.12410 - 107.155-107.147 - 0.94850-0.94838 - 1.24270-1.24252 - 1.06919-1.06896 - 1765.71-1765.45 
942. 2020.06.25 09:02:57 - 1593075777.891 - 10:02:55 - 1593079375.531 - 1.12420-1.12414 - 107.152-107.146 - 0.94849-0.94837 - 1.24270-1.24252 - 1.06919-1.06896 - 1765.73-1765.47 
943. 2020.06.25 09:02:58 - 1593075778.203 - 10:02:55 - 1593079375.843 - 1.12420-1.12414 - 107.152-107.146 - 0.94849-0.94837 - 1.24270-1.24254 - 1.06919-1.06896 - 1765.73-1765.47 
944. 2020.06.25 09:03:03 - 1593075783.625 - 10:03:01 - 1593079381.31 - 1.12419-1.12413 - 107.158-107.151 - 0.94849-0.94837 - 1.24254-1.24242 - 1.06917-1.06893 - 1765.76-1765.46 
945. 2020.06.25 09:03:04 - 1593075784.688 - 10:03:02 - 1593079382.94 - 1.12420-1.12414 - 107.164-107.157 - 0.94850-0.94837 - 1.24257-1.24243 - 1.06911-1.06889 - 1765.76-1765.48 
946. 2020.06.25 09:03:04 - 1593075784.938 - 10:03:02 - 1593079382.344 - 1.12420-1.12414 - 107.164-107.157 - 0.94850-0.94837 - 1.24257-1.24243 - 1.06913-1.06890 - 1765.94-1765.53 
947. 2020.06.25 09:03:08 - 1593075788.0 - 10:03:05 - 1593079385.312 - 1.12421-1.12414 - 107.152-107.145 - 0.94850-0.94838 - 1.24250-1.24233 - 1.06913-1.06889 - 1765.82-1765.54 
948. 2020.06.25 09:03:08 - 1593075788.391 - 10:03:06 - 1593079386.63 - 1.12420-1.12414 - 107.152-107.146 - 0.94850-0.94838 - 1.24250-1.24232 - 1.06913-1.06890 - 1765.87-1765.60 
949. 2020.06.25 09:03:09 - 1593075789.0 - 10:03:06 - 1593079386.782 - 1.12417-1.12411 - 107.150-107.143 - 0.94850-0.94837 - 1.24243-1.24229 - 1.06905-1.06889 - 1765.74-1765.45 
950. 2020.06.25 09:03:09 - 1593075789.187 - 10:03:07 - 1593079387.969 - 1.12416-1.12409 - 107.151-107.145 - 0.94850-0.94838 - 1.24242-1.24227 - 1.06903-1.06880 - 1765.74-1765.45 
951. 2020.06.25 09:03:09 - 1593075789.359 - 10:03:07 - 1593079387.0 - 1.12416-1.12409 - 107.151-107.145 - 0.94850-0.94838 - 1.24237-1.24223 - 1.06900-1.06880 - 1765.74-1765.45 
952. 2020.06.25 09:03:09 - 1593075789.640 - 10:03:07 - 1593079387.281 - 1.12415-1.12409 - 107.150-107.144 - 0.94851-0.94838 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.74-1765.45 
953. 2020.06.25 09:03:10 - 1593075790.922 - 10:03:07 - 1593079387.563 - 1.12414-1.12408 - 107.150-107.143 - 0.94851-0.94838 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.74-1765.45 
954. 2020.06.25 09:03:10 - 1593075790.0 - 10:03:08 - 1593079388.0 - 1.12414-1.12408 - 107.150-107.143 - 0.94851-0.94837 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.83-1765.42 
955. 2020.06.25 09:03:10 - 1593075790.203 - 10:03:08 - 1593079388.203 - 1.12414-1.12408 - 107.150-107.142 - 0.94850-0.94837 - 1.24234-1.24223 - 1.06902-1.06877 - 1765.78-1765.49 
956. 2020.06.25 09:03:10 - 1593075790.500 - 10:03:08 - 1593079388.500 - 1.12410-1.12404 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24221 - 1.06904-1.06882 - 1765.73-1765.45 
957. 2020.06.25 09:03:11 - 1593075791.688 - 10:03:08 - 1593079388.688 - 1.12411-1.12405 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24220 - 1.06900-1.06884 - 1765.73-1765.45 
958. 2020.06.25 09:03:11 - 1593075791.969 - 10:03:08 - 1593079388.969 - 1.12412-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24219 - 1.06900-1.06882 - 1765.74-1765.46 
959. 2020.06.25 09:03:11 - 1593075791.0 - 10:03:08 - 1593079388.109 - 1.12412-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24219 - 1.06900-1.06882 - 1765.74-1765.46 
960. 2020.06.25 09:03:11 - 1593075791.235 - 10:03:09 - 1593079389.63 - 1.12411-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
961. 2020.06.25 09:03:11 - 1593075791.422 - 10:03:09 - 1593079389.250 - 1.12411-1.12405 - 107.150-107.142 - 0.94850-0.94837 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
962. 2020.06.25 09:03:12 - 1593075792.657 - 10:03:09 - 1593079389.485 - 1.12412-1.12406 - 107.149-107.141 - 0.94850-0.94838 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
963. 2020.06.25 09:03:12 - 1593075792.0 - 10:03:10 - 1593079390.0 - 1.12411-1.12406 - 107.150-107.142 - 0.94850-0.94837 - 1.24231-1.24217 - 1.06900-1.06885 - 1765.73-1765.45 
964. 2020.06.25 09:03:12 - 1593075792.172 - 10:03:10 - 1593079390.172 - 1.12412-1.12406 - 107.149-107.142 - 0.94850-0.94837 - 1.24231-1.24217 - 1.06900-1.06885 - 1765.73-1765.45 
965. 2020.06.25 09:03:12 - 1593075792.500 - 10:03:10 - 1593079390.500 - 1.12410-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24227-1.24217 - 1.06897-1.06877 - 1765.75-1765.48 
966. 2020.06.25 09:03:13 - 1593075793.0 - 10:03:10 - 1593079390.719 - 1.12410-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24227-1.24212 - 1.06897-1.06878 - 1765.75-1765.48 
967. 2020.06.25 09:03:15 - 1593075795.141 - 10:03:12 - 1593079392.797 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24212 - 1.06905-1.06880 - 1765.75-1765.48 
968. 2020.06.25 09:03:16 - 1593075796.516 - 10:03:14 - 1593079394.172 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06908-1.06886 - 1765.83-1765.54 
969. 2020.06.25 09:03:16 - 1593075796.719 - 10:03:14 - 1593079394.375 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06884 - 1765.82-1765.53 
970. 2020.06.25 09:03:17 - 1593075797.141 - 10:03:14 - 1593079394.797 - 1.12408-1.12403 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
971. 2020.06.25 09:03:17 - 1593075797.344 - 10:03:14 - 1593079394.0 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
972. 2020.06.25 09:03:17 - 1593075797.204 - 10:03:15 - 1593079395.204 - 1.12409-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
973. 2020.06.25 09:03:21 - 1593075801.16 - 10:03:18 - 1593079398.375 - 1.12409-1.12404 - 107.156-107.148 - 0.94850-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
974. 2020.06.25 09:03:22 - 1593075802.141 - 10:03:19 - 1593079399.500 - 1.12409-1.12404 - 107.158-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06883 - 1765.82-1765.54 
975. 2020.06.25 09:03:22 - 1593075802.875 - 10:03:20 - 1593079400.234 - 1.12408-1.12404 - 107.159-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
976. 2020.06.25 09:03:23 - 1593075803.63 - 10:03:20 - 1593079400.422 - 1.12408-1.12404 - 107.159-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
977. 2020.06.25 09:03:26 - 1593075806.563 - 10:03:24 - 1593079404.125 - 1.12409-1.12404 - 107.155-107.146 - 0.94853-0.94841 - 1.24221-1.24207 - 1.06908-1.06880 - 1765.75-1765.47 
978. 2020.06.25 09:03:27 - 1593075807.0 - 10:03:24 - 1593079404.0 - 1.12408-1.12404 - 107.155-107.148 - 0.94853-0.94841 - 1.24221-1.24205 - 1.06900-1.06885 - 1765.66-1765.35 
979. 2020.06.25 09:03:28 - 1593075808.922 - 10:03:26 - 1593079406.438 - 1.12408-1.12403 - 107.158-107.149 - 0.94853-0.94841 - 1.24221-1.24206 - 1.06900-1.06886 - 1765.47-1765.17 
980. 2020.06.25 09:03:29 - 1593075809.0 - 10:03:26 - 1593079406.938 - 1.12408-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06905-1.06878 - 1765.57-1765.28 
981. 2020.06.25 09:03:30 - 1593075810.719 - 10:03:27 - 1593079407.219 - 1.12409-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06909-1.06884 - 1765.58-1765.29 
982. 2020.06.25 09:03:30 - 1593075810.516 - 10:03:28 - 1593079408.516 - 1.12411-1.12406 - 107.155-107.147 - 0.94852-0.94839 - 1.24229-1.24213 - 1.06902-1.06883 - 1765.58-1765.29 
983. 2020.06.25 09:03:31 - 1593075811.0 - 10:03:28 - 1593079408.859 - 1.12411-1.12407 - 107.155-107.147 - 0.94852-0.94839 - 1.24231-1.24216 - 1.06902-1.06881 - 1765.58-1765.29 
984. 2020.06.25 09:03:34 - 1593075814.63 - 10:03:31 - 1593079411.579 - 1.12413-1.12407 - 107.153-107.146 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06902-1.06875 - 1765.55-1765.24 
985. 2020.06.25 09:03:34 - 1593075814.234 - 10:03:31 - 1593079411.750 - 1.12413-1.12407 - 107.153-107.147 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06903-1.06877 - 1765.55-1765.24 
986. 2020.06.25 09:03:35 - 1593075815.641 - 10:03:33 - 1593079413.157 - 1.12412-1.12407 - 107.150-107.143 - 0.94851-0.94839 - 1.24221-1.24206 - 1.06902-1.06874 - 1765.48-1765.20 
987. 2020.06.25 09:03:36 - 1593075816.797 - 10:03:34 - 1593079414.78 - 1.12412-1.12408 - 107.150-107.143 - 0.94849-0.94837 - 1.24223-1.24211 - 1.06901-1.06874 - 1765.69-1765.27 
988. 2020.06.25 09:03:39 - 1593075819.688 - 10:03:37 - 1593079417.282 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 
989. 2020.06.25 09:03:39 - 1593075819.891 - 10:03:37 - 1593079417.485 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 
990. 2020.06.25 09:03:40 - 1593075820.78 - 10:03:37 - 1593079417.672 - 1.12411-1.12406 - 107.152-107.145 - 0.94850-0.94837 - 1.24220-1.24207 - 1.06907-1.06884 - 1765.55-1765.26 
991. 2020.06.25 09:03:40 - 1593075820.469 - 10:03:38 - 1593079418.63 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06909-1.06880 - 1765.56-1765.27 
992. 2020.06.25 09:03:40 - 1593075820.656 - 10:03:38 - 1593079418.250 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06908-1.06878 - 1765.56-1765.27 
993. 2020.06.25 09:03:40 - 1593075820.828 - 10:03:38 - 1593079418.422 - 1.12409-1.12404 - 107.151-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06904-1.06874 - 1765.56-1765.27 
994. 2020.06.25 09:03:41 - 1593075821.0 - 10:03:38 - 1593079418.594 - 1.12409-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.56-1765.27 
995. 2020.06.25 09:03:41 - 1593075821.281 - 10:03:38 - 1593079418.875 - 1.12409-1.12404 - 107.150-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.55-1765.27 
996. 2020.06.25 09:03:41 - 1593075821.609 - 10:03:39 - 1593079419.203 - 1.12409-1.12404 - 107.149-107.143 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.56-1765.27 
997. 2020.06.25 09:03:42 - 1593075822.579 - 10:03:40 - 1593079420.766 - 1.12409-1.12403 - 107.149-107.142 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.55-1765.26 
998. 2020.06.25 09:03:48 - 1593075828.125 - 10:03:45 - 1593079425.687 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 
999. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 *
1000. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 *

-> 2020.06.25 09:03:48 - 1593075828.641 - 10:03:47 - 1593079427.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 09:03:09 - 1593075789.640 - 10:03:07 - 1593079387.281 - 1.12415-1.12409 - 107.150-107.144 - 0.94851-0.94838 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.74-1765.45 
952. 2020.06.25 09:03:10 - 1593075790.922 - 10:03:07 - 1593079387.563 - 1.12414-1.12408 - 107.150-107.143 - 0.94851-0.94838 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.74-1765.45 
953. 2020.06.25 09:03:10 - 1593075790.0 - 10:03:08 - 1593079388.0 - 1.12414-1.12408 - 107.150-107.143 - 0.94851-0.94837 - 1.24234-1.24223 - 1.06901-1.06875 - 1765.83-1765.42 
954. 2020.06.25 09:03:10 - 1593075790.203 - 10:03:08 - 1593079388.203 - 1.12414-1.12408 - 107.150-107.142 - 0.94850-0.94837 - 1.24234-1.24223 - 1.06902-1.06877 - 1765.78-1765.49 
955. 2020.06.25 09:03:10 - 1593075790.500 - 10:03:08 - 1593079388.500 - 1.12410-1.12404 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24221 - 1.06904-1.06882 - 1765.73-1765.45 
956. 2020.06.25 09:03:11 - 1593075791.688 - 10:03:08 - 1593079388.688 - 1.12411-1.12405 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24220 - 1.06900-1.06884 - 1765.73-1765.45 
957. 2020.06.25 09:03:11 - 1593075791.969 - 10:03:08 - 1593079388.969 - 1.12412-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24219 - 1.06900-1.06882 - 1765.74-1765.46 
958. 2020.06.25 09:03:11 - 1593075791.0 - 10:03:08 - 1593079388.109 - 1.12412-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24219 - 1.06900-1.06882 - 1765.74-1765.46 
959. 2020.06.25 09:03:11 - 1593075791.235 - 10:03:09 - 1593079389.63 - 1.12411-1.12406 - 107.150-107.142 - 0.94850-0.94838 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
960. 2020.06.25 09:03:11 - 1593075791.422 - 10:03:09 - 1593079389.250 - 1.12411-1.12405 - 107.150-107.142 - 0.94850-0.94837 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
961. 2020.06.25 09:03:12 - 1593075792.657 - 10:03:09 - 1593079389.485 - 1.12412-1.12406 - 107.149-107.141 - 0.94850-0.94838 - 1.24232-1.24217 - 1.06900-1.06886 - 1765.74-1765.46 
962. 2020.06.25 09:03:12 - 1593075792.0 - 10:03:10 - 1593079390.0 - 1.12411-1.12406 - 107.150-107.142 - 0.94850-0.94837 - 1.24231-1.24217 - 1.06900-1.06885 - 1765.73-1765.45 
963. 2020.06.25 09:03:12 - 1593075792.172 - 10:03:10 - 1593079390.172 - 1.12412-1.12406 - 107.149-107.142 - 0.94850-0.94837 - 1.24231-1.24217 - 1.06900-1.06885 - 1765.73-1765.45 
964. 2020.06.25 09:03:12 - 1593075792.500 - 10:03:10 - 1593079390.500 - 1.12410-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24227-1.24217 - 1.06897-1.06877 - 1765.75-1765.48 
965. 2020.06.25 09:03:13 - 1593075793.0 - 10:03:10 - 1593079390.719 - 1.12410-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24227-1.24212 - 1.06897-1.06878 - 1765.75-1765.48 
966. 2020.06.25 09:03:15 - 1593075795.141 - 10:03:12 - 1593079392.797 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24212 - 1.06905-1.06880 - 1765.75-1765.48 
967. 2020.06.25 09:03:16 - 1593075796.516 - 10:03:14 - 1593079394.172 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06908-1.06886 - 1765.83-1765.54 
968. 2020.06.25 09:03:16 - 1593075796.719 - 10:03:14 - 1593079394.375 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06884 - 1765.82-1765.53 
969. 2020.06.25 09:03:17 - 1593075797.141 - 10:03:14 - 1593079394.797 - 1.12408-1.12403 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
970. 2020.06.25 09:03:17 - 1593075797.344 - 10:03:14 - 1593079394.0 - 1.12408-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
971. 2020.06.25 09:03:17 - 1593075797.204 - 10:03:15 - 1593079395.204 - 1.12409-1.12404 - 107.152-107.145 - 0.94850-0.94838 - 1.24222-1.24210 - 1.06906-1.06885 - 1765.82-1765.53 
972. 2020.06.25 09:03:21 - 1593075801.16 - 10:03:18 - 1593079398.375 - 1.12409-1.12404 - 107.156-107.148 - 0.94850-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
973. 2020.06.25 09:03:22 - 1593075802.141 - 10:03:19 - 1593079399.500 - 1.12409-1.12404 - 107.158-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06883 - 1765.82-1765.54 
974. 2020.06.25 09:03:22 - 1593075802.875 - 10:03:20 - 1593079400.234 - 1.12408-1.12404 - 107.159-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
975. 2020.06.25 09:03:23 - 1593075803.63 - 10:03:20 - 1593079400.422 - 1.12408-1.12404 - 107.159-107.151 - 0.94851-0.94838 - 1.24222-1.24205 - 1.06906-1.06881 - 1765.82-1765.54 
976. 2020.06.25 09:03:26 - 1593075806.563 - 10:03:24 - 1593079404.125 - 1.12409-1.12404 - 107.155-107.146 - 0.94853-0.94841 - 1.24221-1.24207 - 1.06908-1.06880 - 1765.75-1765.47 
977. 2020.06.25 09:03:27 - 1593075807.0 - 10:03:24 - 1593079404.0 - 1.12408-1.12404 - 107.155-107.148 - 0.94853-0.94841 - 1.24221-1.24205 - 1.06900-1.06885 - 1765.66-1765.35 
978. 2020.06.25 09:03:28 - 1593075808.922 - 10:03:26 - 1593079406.438 - 1.12408-1.12403 - 107.158-107.149 - 0.94853-0.94841 - 1.24221-1.24206 - 1.06900-1.06886 - 1765.47-1765.17 
979. 2020.06.25 09:03:29 - 1593075809.0 - 10:03:26 - 1593079406.938 - 1.12408-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06905-1.06878 - 1765.57-1765.28 
980. 2020.06.25 09:03:30 - 1593075810.719 - 10:03:27 - 1593079407.219 - 1.12409-1.12404 - 107.156-107.148 - 0.94853-0.94841 - 1.24221-1.24208 - 1.06909-1.06884 - 1765.58-1765.29 
981. 2020.06.25 09:03:30 - 1593075810.516 - 10:03:28 - 1593079408.516 - 1.12411-1.12406 - 107.155-107.147 - 0.94852-0.94839 - 1.24229-1.24213 - 1.06902-1.06883 - 1765.58-1765.29 
982. 2020.06.25 09:03:31 - 1593075811.0 - 10:03:28 - 1593079408.859 - 1.12411-1.12407 - 107.155-107.147 - 0.94852-0.94839 - 1.24231-1.24216 - 1.06902-1.06881 - 1765.58-1765.29 
983. 2020.06.25 09:03:34 - 1593075814.63 - 10:03:31 - 1593079411.579 - 1.12413-1.12407 - 107.153-107.146 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06902-1.06875 - 1765.55-1765.24 
984. 2020.06.25 09:03:34 - 1593075814.234 - 10:03:31 - 1593079411.750 - 1.12413-1.12407 - 107.153-107.147 - 0.94851-0.94839 - 1.24227-1.24211 - 1.06903-1.06877 - 1765.55-1765.24 
985. 2020.06.25 09:03:35 - 1593075815.641 - 10:03:33 - 1593079413.157 - 1.12412-1.12407 - 107.150-107.143 - 0.94851-0.94839 - 1.24221-1.24206 - 1.06902-1.06874 - 1765.48-1765.20 
986. 2020.06.25 09:03:36 - 1593075816.797 - 10:03:34 - 1593079414.78 - 1.12412-1.12408 - 107.150-107.143 - 0.94849-0.94837 - 1.24223-1.24211 - 1.06901-1.06874 - 1765.69-1765.27 
987. 2020.06.25 09:03:39 - 1593075819.688 - 10:03:37 - 1593079417.282 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 
988. 2020.06.25 09:03:39 - 1593075819.891 - 10:03:37 - 1593079417.485 - 1.12412-1.12406 - 107.151-107.145 - 0.94850-0.94837 - 1.24222-1.24211 - 1.06902-1.06874 - 1765.57-1765.28 
989. 2020.06.25 09:03:40 - 1593075820.78 - 10:03:37 - 1593079417.672 - 1.12411-1.12406 - 107.152-107.145 - 0.94850-0.94837 - 1.24220-1.24207 - 1.06907-1.06884 - 1765.55-1765.26 
990. 2020.06.25 09:03:40 - 1593075820.469 - 10:03:38 - 1593079418.63 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06909-1.06880 - 1765.56-1765.27 
991. 2020.06.25 09:03:40 - 1593075820.656 - 10:03:38 - 1593079418.250 - 1.12409-1.12405 - 107.151-107.144 - 0.94850-0.94837 - 1.24220-1.24205 - 1.06908-1.06878 - 1765.56-1765.27 
992. 2020.06.25 09:03:40 - 1593075820.828 - 10:03:38 - 1593079418.422 - 1.12409-1.12404 - 107.151-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06904-1.06874 - 1765.56-1765.27 
993. 2020.06.25 09:03:41 - 1593075821.0 - 10:03:38 - 1593079418.594 - 1.12409-1.12404 - 107.150-107.143 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.56-1765.27 
994. 2020.06.25 09:03:41 - 1593075821.281 - 10:03:38 - 1593079418.875 - 1.12409-1.12404 - 107.150-107.144 - 0.94850-0.94837 - 1.24218-1.24204 - 1.06899-1.06874 - 1765.55-1765.27 
995. 2020.06.25 09:03:41 - 1593075821.609 - 10:03:39 - 1593079419.203 - 1.12409-1.12404 - 107.149-107.143 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.56-1765.27 
996. 2020.06.25 09:03:42 - 1593075822.579 - 10:03:40 - 1593079420.766 - 1.12409-1.12403 - 107.149-107.142 - 0.94850-0.94837 - 1.24218-1.24202 - 1.06899-1.06871 - 1765.55-1765.26 
997. 2020.06.25 09:03:48 - 1593075828.125 - 10:03:45 - 1593079425.687 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 
998. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 *
999. 2020.06.25 09:03:48 - 1593075828.188 - 10:03:45 - 1593079425.750 - 1.12405-1.12400 - 107.145-107.139 - 0.94850-0.94838 - 1.24212-1.24198 - 1.06899-1.06870 - 1765.54-1765.23 *
1000. 2020.06.25 09:03:48 - 1593075828.641 - 10:03:46 - 1593079426.203 - 1.12405-1.12400 - 107.145-107.139 - 0.94853-0.94840 - 1.24202-1.24189 - 1.06900-1.06876 - 1765.56-1765.23 *