-> 2020.06.25 08:59:29 - 1593075569.766 - 09:59:27 - 1593079167.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 08:57:28 - 1593075448.437 - 09:57:26 - 1593079046.437 - 1.12383-1.12377 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06917-1.06892 - 1766.60-1766.37 702. 2020.06.25 08:57:28 - 1593075448.0 - 09:57:26 - 1593079046.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.54-1766.27 703. 2020.06.25 08:57:29 - 1593075449.984 - 09:57:27 - 1593079047.984 - 1.12379-1.12374 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.63-1766.26 704. 2020.06.25 08:57:29 - 1593075449.156 - 09:57:27 - 1593079047.156 - 1.12380-1.12373 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.57-1766.30 705. 2020.06.25 08:57:30 - 1593075450.172 - 09:57:27 - 1593079047.172 - 1.12381-1.12374 - 107.169-107.163 - 0.94878-0.94869 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.51-1766.24 706. 2020.06.25 08:57:30 - 1593075450.610 - 09:57:28 - 1593079048.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.51-1766.24 707. 2020.06.25 08:57:30 - 1593075450.813 - 09:57:28 - 1593079048.203 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.54-1766.28 708. 2020.06.25 08:57:31 - 1593075451.328 - 09:57:29 - 1593079049.141 - 1.12382-1.12375 - 107.168-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.70-1766.36 709. 2020.06.25 08:57:31 - 1593075451.594 - 09:57:29 - 1593079049.407 - 1.12382-1.12376 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 710. 2020.06.25 08:57:31 - 1593075451.719 - 09:57:29 - 1593079049.532 - 1.12382-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 711. 2020.06.25 08:57:32 - 1593075452.0 - 09:57:29 - 1593079049.657 - 1.12380-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.71-1766.35 712. 2020.06.25 08:57:32 - 1593075452.218 - 09:57:29 - 1593079049.875 - 1.12378-1.12372 - 107.166-107.159 - 0.94878-0.94869 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.73-1766.37 713. 2020.06.25 08:57:32 - 1593075452.922 - 09:57:30 - 1593079050.469 - 1.12381-1.12375 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.47 714. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.828 - 1.12381-1.12376 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.36 715. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12381-1.12376 - 107.168-107.162 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.38 716. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.281 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06890 - 1766.71-1766.41 717. 2020.06.25 08:57:34 - 1593075454.16 - 09:57:32 - 1593079052.609 - 1.12387-1.12382 - 107.169-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 718. 2020.06.25 08:57:34 - 1593075454.235 - 09:57:32 - 1593079052.828 - 1.12388-1.12383 - 107.168-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 719. 2020.06.25 08:57:35 - 1593075455.875 - 09:57:32 - 1593079052.375 - 1.12391-1.12386 - 107.165-107.159 - 0.94871-0.94861 - 1.24123-1.24113 - 1.06906-1.06891 - 1766.80-1766.61 720. 2020.06.25 08:57:35 - 1593075455.579 - 09:57:33 - 1593079053.79 - 1.12393-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06881 - 1766.98-1766.77 721. 2020.06.25 08:57:35 - 1593075455.750 - 09:57:33 - 1593079053.250 - 1.12394-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06884 - 1766.98-1766.77 722. 2020.06.25 08:57:36 - 1593075456.594 - 09:57:34 - 1593079054.94 - 1.12393-1.12387 - 107.165-107.159 - 0.94875-0.94863 - 1.24124-1.24114 - 1.06907-1.06882 - 1766.98-1766.77 723. 2020.06.25 08:57:37 - 1593075457.110 - 09:57:35 - 1593079055.610 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.98-1766.69 724. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 * 725. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 * 726. 2020.06.25 08:57:37 - 1593075457.188 - 09:57:35 - 1593079055.688 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 * 727. 2020.06.25 08:57:37 - 1593075457.204 - 09:57:35 - 1593079055.704 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 * 728. 2020.06.25 08:57:38 - 1593075458.875 - 09:57:35 - 1593079055.375 - 1.12391-1.12386 - 107.169-107.163 - 0.94875-0.94864 - 1.24133-1.24123 - 1.06907-1.06880 - 1767.07-1766.77 * 729. 2020.06.25 08:57:38 - 1593075458.907 - 09:57:35 - 1593079055.407 - 1.12393-1.12386 - 107.169-107.163 - 0.94875-0.94864 - 1.24133-1.24123 - 1.06907-1.06880 - 1767.07-1766.77 730. 2020.06.25 08:57:38 - 1593075458.235 - 09:57:36 - 1593079056.735 - 1.12393-1.12386 - 107.169-107.163 - 0.94876-0.94864 - 1.24133-1.24122 - 1.06907-1.06880 - 1767.07-1766.77 731. 2020.06.25 08:57:38 - 1593075458.438 - 09:57:36 - 1593079056.938 - 1.12394-1.12387 - 107.169-107.163 - 0.94876-0.94864 - 1.24133-1.24121 - 1.06907-1.06883 - 1767.12-1766.85 732. 2020.06.25 08:57:39 - 1593075459.125 - 09:57:37 - 1593079057.625 - 1.12392-1.12387 - 107.169-107.162 - 0.94874-0.94864 - 1.24133-1.24123 - 1.06907-1.06881 - 1767.22-1766.97 733. 2020.06.25 08:57:40 - 1593075460.125 - 09:57:38 - 1593079058.641 - 1.12393-1.12388 - 107.169-107.162 - 0.94873-0.94864 - 1.24134-1.24124 - 1.06907-1.06881 - 1767.19-1766.94 734. 2020.06.25 08:57:40 - 1593075460.297 - 09:57:38 - 1593079058.797 - 1.12394-1.12388 - 107.168-107.162 - 0.94873-0.94864 - 1.24133-1.24125 - 1.06907-1.06881 - 1767.19-1766.94 735. 2020.06.25 08:57:41 - 1593075461.922 - 09:57:38 - 1593079058.422 - 1.12394-1.12389 - 107.170-107.161 - 0.94873-0.94863 - 1.24141-1.24132 - 1.06905-1.06880 - 1767.25-1766.90 736. 2020.06.25 08:57:41 - 1593075461.235 - 09:57:39 - 1593079059.735 - 1.12395-1.12389 - 107.172-107.164 - 0.94873-0.94863 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.19-1766.90 737. 2020.06.25 08:57:41 - 1593075461.563 - 09:57:39 - 1593079059.63 - 1.12396-1.12389 - 107.173-107.166 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.20-1766.91 738. 2020.06.25 08:57:41 - 1593075461.704 - 09:57:39 - 1593079059.204 - 1.12396-1.12389 - 107.173-107.165 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 739. 2020.06.25 08:57:42 - 1593075462.891 - 09:57:39 - 1593079059.391 - 1.12396-1.12389 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 740. 2020.06.25 08:57:42 - 1593075462.93 - 09:57:40 - 1593079060.93 - 1.12397-1.12391 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 741. 2020.06.25 08:57:43 - 1593075463.203 - 09:57:40 - 1593079060.953 - 1.12396-1.12390 - 107.169-107.163 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06881 - 1767.20-1766.91 742. 2020.06.25 08:57:43 - 1593075463.359 - 09:57:41 - 1593079061.0 - 1.12395-1.12389 - 107.172-107.166 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06880 - 1767.18-1766.89 743. 2020.06.25 08:57:44 - 1593075464.172 - 09:57:41 - 1593079061.813 - 1.12393-1.12388 - 107.172-107.164 - 0.94876-0.94866 - 1.24145-1.24135 - 1.06905-1.06881 - 1766.92-1766.54 744. 2020.06.25 08:57:44 - 1593075464.562 - 09:57:42 - 1593079062.203 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 745. 2020.06.25 08:57:44 - 1593075464.578 - 09:57:42 - 1593079062.219 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 * 746. 2020.06.25 08:57:44 - 1593075464.609 - 09:57:42 - 1593079062.250 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 * 747. 2020.06.25 08:57:44 - 1593075464.640 - 09:57:42 - 1593079062.281 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 * 748. 2020.06.25 08:57:44 - 1593075464.687 - 09:57:42 - 1593079062.328 - 1.12396-1.12389 - 107.172-107.164 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 * 749. 2020.06.25 08:57:46 - 1593075466.78 - 09:57:43 - 1593079063.719 - 1.12396-1.12389 - 107.173-107.166 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.99-1766.69 * 750. 2020.06.25 08:57:46 - 1593075466.328 - 09:57:44 - 1593079064.969 - 1.12396-1.12389 - 107.173-107.166 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.98-1766.64 751. 2020.06.25 08:57:46 - 1593075466.235 - 09:57:44 - 1593079064.235 - 1.12396-1.12390 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06881 - 1766.97-1766.63 752. 2020.06.25 08:57:47 - 1593075467.406 - 09:57:44 - 1593079064.406 - 1.12396-1.12390 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06881 - 1766.97-1766.63 753. 2020.06.25 08:57:47 - 1593075467.140 - 09:57:45 - 1593079065.78 - 1.12396-1.12389 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.97-1766.63 754. 2020.06.25 08:57:47 - 1593075467.359 - 09:57:45 - 1593079065.297 - 1.12395-1.12389 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24133 - 1.06905-1.06881 - 1766.94-1766.60 755. 2020.06.25 08:57:48 - 1593075468.438 - 09:57:46 - 1593079066.219 - 1.12393-1.12388 - 107.173-107.166 - 0.94876-0.94866 - 1.24143-1.24133 - 1.06905-1.06881 - 1766.86-1766.46 756. 2020.06.25 08:57:48 - 1593075468.735 - 09:57:46 - 1593079066.516 - 1.12393-1.12387 - 107.175-107.166 - 0.94876-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 757. 2020.06.25 08:57:49 - 1593075469.0 - 09:57:46 - 1593079066.797 - 1.12395-1.12389 - 107.174-107.168 - 0.94875-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 758. 2020.06.25 08:57:49 - 1593075469.266 - 09:57:47 - 1593079067.16 - 1.12396-1.12390 - 107.175-107.168 - 0.94875-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 759. 2020.06.25 08:57:50 - 1593075470.78 - 09:57:47 - 1593079067.797 - 1.12396-1.12391 - 107.176-107.168 - 0.94874-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 760. 2020.06.25 08:57:50 - 1593075470.343 - 09:57:48 - 1593079068.0 - 1.12396-1.12390 - 107.176-107.168 - 0.94875-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 761. 2020.06.25 08:57:50 - 1593075470.625 - 09:57:48 - 1593079068.282 - 1.12395-1.12389 - 107.175-107.168 - 0.94875-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 762. 2020.06.25 08:57:51 - 1593075471.0 - 09:57:48 - 1593079068.657 - 1.12395-1.12390 - 107.175-107.168 - 0.94875-0.94865 - 1.24149-1.24137 - 1.06904-1.06882 - 1766.85-1766.49 763. 2020.06.25 08:57:52 - 1593075472.859 - 09:57:49 - 1593079069.672 - 1.12394-1.12388 - 107.175-107.168 - 0.94875-0.94865 - 1.24151-1.24142 - 1.06905-1.06882 - 1766.88-1766.53 764. 2020.06.25 08:57:52 - 1593075472.0 - 09:57:50 - 1593079070.0 - 1.12393-1.12388 - 107.175-107.168 - 0.94876-0.94865 - 1.24151-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 765. 2020.06.25 08:57:52 - 1593075472.172 - 09:57:50 - 1593079070.172 - 1.12394-1.12387 - 107.175-107.168 - 0.94875-0.94865 - 1.24152-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 766. 2020.06.25 08:57:52 - 1593075472.656 - 09:57:50 - 1593079070.656 - 1.12394-1.12388 - 107.175-107.168 - 0.94875-0.94865 - 1.24152-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 767. 2020.06.25 08:57:53 - 1593075473.406 - 09:57:51 - 1593079071.218 - 1.12394-1.12387 - 107.176-107.169 - 0.94875-0.94865 - 1.24155-1.24143 - 1.06905-1.06882 - 1766.88-1766.52 768. 2020.06.25 08:57:53 - 1593075473.594 - 09:57:51 - 1593079071.406 - 1.12394-1.12388 - 107.175-107.169 - 0.94875-0.94865 - 1.24153-1.24143 - 1.06905-1.06882 - 1766.88-1766.52 769. 2020.06.25 08:57:53 - 1593075473.766 - 09:57:51 - 1593079071.578 - 1.12393-1.12386 - 107.177-107.171 - 0.94876-0.94866 - 1.24149-1.24139 - 1.06907-1.06881 - 1766.88-1766.52 770. 2020.06.25 08:57:54 - 1593075474.0 - 09:57:51 - 1593079071.828 - 1.12391-1.12386 - 107.177-107.168 - 0.94876-0.94866 - 1.24152-1.24139 - 1.06902-1.06879 - 1766.84-1766.46 771. 2020.06.25 08:57:54 - 1593075474.515 - 09:57:52 - 1593079072.0 - 1.12389-1.12383 - 107.176-107.169 - 0.94878-0.94867 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.47 772. 2020.06.25 08:57:54 - 1593075474.844 - 09:57:52 - 1593079072.329 - 1.12390-1.12383 - 107.176-107.171 - 0.94879-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 773. 2020.06.25 08:57:55 - 1593075475.156 - 09:57:52 - 1593079072.641 - 1.12390-1.12383 - 107.177-107.171 - 0.94878-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 774. 2020.06.25 08:57:55 - 1593075475.391 - 09:57:53 - 1593079073.391 - 1.12388-1.12383 - 107.178-107.172 - 0.94879-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 775. 2020.06.25 08:57:56 - 1593075476.625 - 09:57:53 - 1593079073.625 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24141 - 1.06906-1.06881 - 1766.81-1766.43 776. 2020.06.25 08:57:56 - 1593075476.766 - 09:57:53 - 1593079073.766 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 777. 2020.06.25 08:57:56 - 1593075476.844 - 09:57:54 - 1593079074.844 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 * 778. 2020.06.25 08:57:56 - 1593075476.875 - 09:57:54 - 1593079074.875 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 * 779. 2020.06.25 08:57:56 - 1593075476.907 - 09:57:54 - 1593079074.907 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 * 780. 2020.06.25 08:57:56 - 1593075476.16 - 09:57:54 - 1593079074.16 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 * 781. 2020.06.25 08:57:57 - 1593075477.985 - 09:57:55 - 1593079075.985 - 1.12388-1.12382 - 107.173-107.168 - 0.94878-0.94869 - 1.24152-1.24141 - 1.06906-1.06879 - 1766.86-1766.50 * 782. 2020.06.25 08:57:57 - 1593075477.985 - 09:57:55 - 1593079075.985 - 1.12387-1.12381 - 107.174-107.168 - 0.94878-0.94869 - 1.24152-1.24141 - 1.06901-1.06879 - 1766.86-1766.50 783. 2020.06.25 08:57:57 - 1593075477.0 - 09:57:55 - 1593079075.0 - 1.12387-1.12381 - 107.174-107.168 - 0.94878-0.94869 - 1.24152-1.24141 - 1.06901-1.06879 - 1766.86-1766.51 784. 2020.06.25 08:57:57 - 1593075477.266 - 09:57:55 - 1593079075.266 - 1.12387-1.12380 - 107.171-107.164 - 0.94878-0.94869 - 1.24152-1.24142 - 1.06901-1.06879 - 1766.86-1766.51 785. 2020.06.25 08:57:58 - 1593075478.594 - 09:57:55 - 1593079075.594 - 1.12386-1.12380 - 107.171-107.164 - 0.94878-0.94869 - 1.24153-1.24142 - 1.06901-1.06879 - 1766.86-1766.51 786. 2020.06.25 08:57:58 - 1593075478.0 - 09:57:56 - 1593079076.0 - 1.12387-1.12380 - 107.171-107.164 - 0.94878-0.94869 - 1.24153-1.24142 - 1.06901-1.06879 - 1766.86-1766.50 787. 2020.06.25 08:57:58 - 1593075478.516 - 09:57:56 - 1593079076.516 - 1.12386-1.12380 - 107.171-107.164 - 0.94878-0.94869 - 1.24153-1.24142 - 1.06901-1.06879 - 1766.59-1766.29 788. 2020.06.25 08:57:59 - 1593075479.265 - 09:57:57 - 1593079077.140 - 1.12387-1.12380 - 107.170-107.162 - 0.94878-0.94870 - 1.24146-1.24137 - 1.06901-1.06879 - 1766.65-1766.39 789. 2020.06.25 08:57:59 - 1593075479.453 - 09:57:57 - 1593079077.328 - 1.12384-1.12378 - 107.170-107.162 - 0.94880-0.94870 - 1.24146-1.24137 - 1.06901-1.06879 - 1766.65-1766.39 790. 2020.06.25 08:58:00 - 1593075480.422 - 09:57:58 - 1593079078.187 - 1.12384-1.12377 - 107.170-107.162 - 0.94878-0.94869 - 1.24146-1.24137 - 1.06899-1.06879 - 1766.63-1766.49 791. 2020.06.25 08:58:00 - 1593075480.782 - 09:57:58 - 1593079078.547 - 1.12383-1.12377 - 107.170-107.162 - 0.94878-0.94869 - 1.24146-1.24136 - 1.06899-1.06879 - 1766.63-1766.41 792. 2020.06.25 08:58:01 - 1593075481.0 - 09:57:58 - 1593079078.797 - 1.12382-1.12377 - 107.170-107.162 - 0.94878-0.94868 - 1.24146-1.24137 - 1.06899-1.06881 - 1766.63-1766.41 793. 2020.06.25 08:58:01 - 1593075481.187 - 09:57:59 - 1593079079.0 - 1.12383-1.12377 - 107.170-107.163 - 0.94878-0.94868 - 1.24146-1.24138 - 1.06899-1.06881 - 1766.64-1766.41 794. 2020.06.25 08:58:01 - 1593075481.500 - 09:57:59 - 1593079079.313 - 1.12377-1.12374 - 107.170-107.164 - 0.94881-0.94870 - 1.24145-1.24135 - 1.06899-1.06879 - 1766.76-1766.40 795. 2020.06.25 08:58:02 - 1593075482.0 - 09:57:59 - 1593079079.813 - 1.12381-1.12376 - 107.172-107.165 - 0.94877-0.94868 - 1.24146-1.24137 - 1.06899-1.06881 - 1766.76-1766.37 796. 2020.06.25 08:58:02 - 1593075482.156 - 09:57:59 - 1593079079.969 - 1.12381-1.12377 - 107.172-107.165 - 0.94877-0.94868 - 1.24145-1.24137 - 1.06899-1.06881 - 1766.76-1766.37 797. 2020.06.25 08:58:02 - 1593075482.0 - 09:58:00 - 1593079080.0 - 1.12381-1.12377 - 107.172-107.165 - 0.94877-0.94868 - 1.24146-1.24137 - 1.06899-1.06881 - 1766.76-1766.38 798. 2020.06.25 08:58:02 - 1593075482.141 - 09:58:00 - 1593079080.141 - 1.12382-1.12377 - 107.172-107.164 - 0.94878-0.94868 - 1.24146-1.24137 - 1.06903-1.06881 - 1766.79-1766.41 799. 2020.06.25 08:58:03 - 1593075483.484 - 09:58:00 - 1593079080.484 - 1.12383-1.12377 - 107.172-107.165 - 0.94878-0.94868 - 1.24146-1.24137 - 1.06904-1.06885 - 1766.79-1766.41 800. 2020.06.25 08:58:04 - 1593075484.47 - 09:58:01 - 1593079081.656 - 1.12382-1.12375 - 107.172-107.165 - 0.94877-0.94868 - 1.24148-1.24142 - 1.06901-1.06883 - 1766.79-1766.41 801. 2020.06.25 08:58:04 - 1593075484.203 - 09:58:02 - 1593079082.0 - 1.12383-1.12376 - 107.172-107.165 - 0.94877-0.94868 - 1.24148-1.24142 - 1.06902-1.06885 - 1766.79-1766.41 802. 2020.06.25 08:58:04 - 1593075484.422 - 09:58:02 - 1593079082.219 - 1.12382-1.12376 - 107.172-107.165 - 0.94877-0.94868 - 1.24148-1.24142 - 1.06902-1.06885 - 1766.79-1766.41 803. 2020.06.25 08:58:04 - 1593075484.547 - 09:58:02 - 1593079082.344 - 1.12382-1.12376 - 107.172-107.166 - 0.94877-0.94868 - 1.24148-1.24142 - 1.06902-1.06885 - 1766.79-1766.41 804. 2020.06.25 08:58:05 - 1593075485.125 - 09:58:02 - 1593079082.906 - 1.12382-1.12377 - 107.172-107.167 - 0.94877-0.94868 - 1.24145-1.24141 - 1.06902-1.06885 - 1766.75-1766.37 805. 2020.06.25 08:58:05 - 1593075485.594 - 09:58:03 - 1593079083.172 - 1.12383-1.12377 - 107.172-107.168 - 0.94877-0.94868 - 1.24148-1.24141 - 1.06902-1.06885 - 1766.75-1766.37 806. 2020.06.25 08:58:06 - 1593075486.437 - 09:58:04 - 1593079084.265 - 1.12381-1.12375 - 107.174-107.168 - 0.94879-0.94868 - 1.24148-1.24141 - 1.06903-1.06885 - 1766.76-1766.38 807. 2020.06.25 08:58:06 - 1593075486.703 - 09:58:04 - 1593079084.531 - 1.12381-1.12374 - 107.174-107.168 - 0.94879-0.94868 - 1.24147-1.24141 - 1.06905-1.06885 - 1766.76-1766.38 808. 2020.06.25 08:58:06 - 1593075486.875 - 09:58:04 - 1593079084.703 - 1.12381-1.12375 - 107.174-107.168 - 0.94879-0.94868 - 1.24147-1.24141 - 1.06905-1.06885 - 1766.76-1766.38 809. 2020.06.25 08:58:08 - 1593075488.188 - 09:58:05 - 1593079085.844 - 1.12382-1.12375 - 107.174-107.167 - 0.94879-0.94868 - 1.24148-1.24141 - 1.06905-1.06885 - 1766.76-1766.38 810. 2020.06.25 08:58:08 - 1593075488.516 - 09:58:06 - 1593079086.109 - 1.12383-1.12377 - 107.171-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 811. 2020.06.25 08:58:08 - 1593075488.688 - 09:58:06 - 1593079086.281 - 1.12383-1.12376 - 107.173-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 812. 2020.06.25 08:58:09 - 1593075489.0 - 09:58:06 - 1593079086.593 - 1.12383-1.12376 - 107.170-107.164 - 0.94877-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 813. 2020.06.25 08:58:09 - 1593075489.157 - 09:58:06 - 1593079086.750 - 1.12383-1.12376 - 107.171-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 814. 2020.06.25 08:58:09 - 1593075489.0 - 09:58:07 - 1593079087.0 - 1.12383-1.12377 - 107.172-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06903-1.06885 - 1766.76-1766.38 815. 2020.06.25 08:58:09 - 1593075489.422 - 09:58:07 - 1593079087.422 - 1.12383-1.12376 - 107.172-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 816. 2020.06.25 08:58:09 - 1593075489.562 - 09:58:07 - 1593079087.562 - 1.12383-1.12377 - 107.172-107.165 - 0.94878-0.94867 - 1.24148-1.24140 - 1.06905-1.06885 - 1766.76-1766.38 817. 2020.06.25 08:58:10 - 1593075490.360 - 09:58:08 - 1593079088.94 - 1.12385-1.12381 - 107.171-107.165 - 0.94875-0.94866 - 1.24148-1.24140 - 1.06903-1.06882 - 1766.77-1766.38 818. 2020.06.25 08:58:10 - 1593075490.516 - 09:58:08 - 1593079088.250 - 1.12388-1.12383 - 107.172-107.166 - 0.94876-0.94866 - 1.24148-1.24140 - 1.06903-1.06882 - 1766.78-1766.51 819. 2020.06.25 08:58:10 - 1593075490.797 - 09:58:08 - 1593079088.109 - 1.12388-1.12383 - 107.172-107.165 - 0.94876-0.94866 - 1.24148-1.24140 - 1.06903-1.06884 - 1766.74-1766.40 820. 2020.06.25 08:58:10 - 1593075490.938 - 09:58:08 - 1593079088.250 - 1.12390-1.12384 - 107.172-107.165 - 0.94875-0.94866 - 1.24148-1.24140 - 1.06903-1.06885 - 1766.71-1766.35 821. 2020.06.25 08:58:11 - 1593075491.110 - 09:58:08 - 1593079088.422 - 1.12390-1.12384 - 107.172-107.165 - 0.94875-0.94866 - 1.24148-1.24140 - 1.06903-1.06882 - 1766.71-1766.35 822. 2020.06.25 08:58:12 - 1593075492.719 - 09:58:09 - 1593079089.719 - 1.12372-1.12366 - 107.172-107.165 - 0.94884-0.94874 - 1.24134-1.24125 - 1.06901-1.06881 - 1766.63-1766.37 823. 2020.06.25 08:58:12 - 1593075492.0 - 09:58:10 - 1593079090.0 - 1.12376-1.12369 - 107.171-107.165 - 0.94883-0.94874 - 1.24133-1.24124 - 1.06900-1.06880 - 1766.67-1766.38 824. 2020.06.25 08:58:12 - 1593075492.141 - 09:58:10 - 1593079090.141 - 1.12372-1.12367 - 107.172-107.165 - 0.94883-0.94874 - 1.24135-1.24125 - 1.06900-1.06882 - 1766.63-1766.25 825. 2020.06.25 08:58:12 - 1593075492.375 - 09:58:10 - 1593079090.375 - 1.12372-1.12367 - 107.172-107.165 - 0.94884-0.94874 - 1.24135-1.24125 - 1.06900-1.06882 - 1766.63-1766.25 826. 2020.06.25 08:58:13 - 1593075493.734 - 09:58:10 - 1593079090.734 - 1.12371-1.12365 - 107.172-107.165 - 0.94884-0.94876 - 1.24135-1.24125 - 1.06900-1.06879 - 1766.63-1766.25 827. 2020.06.25 08:58:13 - 1593075493.906 - 09:58:11 - 1593079091.906 - 1.12371-1.12364 - 107.171-107.164 - 0.94884-0.94876 - 1.24135-1.24125 - 1.06900-1.06879 - 1766.63-1766.25 828. 2020.06.25 08:58:13 - 1593075493.0 - 09:58:11 - 1593079091.0 - 1.12371-1.12364 - 107.170-107.164 - 0.94884-0.94876 - 1.24135-1.24125 - 1.06900-1.06879 - 1766.63-1766.25 829. 2020.06.25 08:58:13 - 1593075493.125 - 09:58:11 - 1593079091.125 - 1.12370-1.12364 - 107.170-107.164 - 0.94884-0.94876 - 1.24135-1.24127 - 1.06900-1.06879 - 1766.63-1766.25 830. 2020.06.25 08:58:13 - 1593075493.297 - 09:58:11 - 1593079091.297 - 1.12370-1.12364 - 107.169-107.164 - 0.94884-0.94876 - 1.24136-1.24128 - 1.06900-1.06879 - 1766.63-1766.25 831. 2020.06.25 08:58:14 - 1593075494.469 - 09:58:11 - 1593079091.469 - 1.12371-1.12364 - 107.169-107.164 - 0.94884-0.94876 - 1.24136-1.24128 - 1.06900-1.06879 - 1766.63-1766.25 832. 2020.06.25 08:58:14 - 1593075494.422 - 09:58:12 - 1593079092.297 - 1.12371-1.12365 - 107.169-107.163 - 0.94884-0.94875 - 1.24136-1.24129 - 1.06900-1.06881 - 1766.71-1766.41 833. 2020.06.25 08:58:15 - 1593075495.94 - 09:58:12 - 1593079092.719 - 1.12372-1.12365 - 107.169-107.163 - 0.94884-0.94875 - 1.24136-1.24129 - 1.06897-1.06879 - 1766.71-1766.38 834. 2020.06.25 08:58:16 - 1593075496.454 - 09:58:14 - 1593079094.188 - 1.12372-1.12366 - 107.169-107.163 - 0.94885-0.94875 - 1.24137-1.24131 - 1.06897-1.06879 - 1766.71-1766.39 835. 2020.06.25 08:58:17 - 1593075497.515 - 09:58:14 - 1593079094.515 - 1.12371-1.12365 - 107.169-107.163 - 0.94885-0.94875 - 1.24138-1.24130 - 1.06899-1.06877 - 1766.73-1766.39 836. 2020.06.25 08:58:17 - 1593075497.703 - 09:58:15 - 1593079095.703 - 1.12371-1.12365 - 107.169-107.163 - 0.94885-0.94876 - 1.24138-1.24130 - 1.06899-1.06878 - 1766.73-1766.39 837. 2020.06.25 08:58:17 - 1593075497.844 - 09:58:15 - 1593079095.844 - 1.12371-1.12365 - 107.169-107.162 - 0.94885-0.94876 - 1.24138-1.24130 - 1.06899-1.06878 - 1766.73-1766.39 838. 2020.06.25 08:58:18 - 1593075498.672 - 09:58:15 - 1593079095.672 - 1.12372-1.12367 - 107.169-107.163 - 0.94885-0.94875 - 1.24138-1.24131 - 1.06897-1.06877 - 1766.73-1766.39 839. 2020.06.25 08:58:20 - 1593075500.141 - 09:58:17 - 1593079097.891 - 1.12372-1.12366 - 107.169-107.162 - 0.94885-0.94875 - 1.24138-1.24131 - 1.06896-1.06876 - 1766.73-1766.38 840. 2020.06.25 08:58:21 - 1593075501.204 - 09:58:18 - 1593079098.907 - 1.12370-1.12365 - 107.169-107.162 - 0.94885-0.94875 - 1.24138-1.24130 - 1.06897-1.06875 - 1766.73-1766.38 841. 2020.06.25 08:58:21 - 1593075501.0 - 09:58:19 - 1593079099.0 - 1.12372-1.12366 - 107.169-107.162 - 0.94885-0.94875 - 1.24138-1.24130 - 1.06897-1.06876 - 1766.73-1766.38 842. 2020.06.25 08:58:22 - 1593075502.485 - 09:58:20 - 1593079100.219 - 1.12372-1.12367 - 107.169-107.162 - 0.94885-0.94875 - 1.24138-1.24130 - 1.06897-1.06874 - 1766.78-1766.49 843. 2020.06.25 08:58:23 - 1593075503.203 - 09:58:20 - 1593079100.969 - 1.12373-1.12367 - 107.169-107.162 - 0.94885-0.94875 - 1.24138-1.24130 - 1.06897-1.06874 - 1766.78-1766.49 844. 2020.06.25 08:58:23 - 1593075503.640 - 09:58:21 - 1593079101.0 - 1.12375-1.12370 - 107.170-107.163 - 0.94884-0.94874 - 1.24148-1.24140 - 1.06897-1.06876 - 1766.82-1766.57 845. 2020.06.25 08:58:23 - 1593075503.890 - 09:58:21 - 1593079101.250 - 1.12377-1.12370 - 107.170-107.164 - 0.94881-0.94871 - 1.24149-1.24142 - 1.06897-1.06876 - 1766.76-1766.47 846. 2020.06.25 08:58:24 - 1593075504.140 - 09:58:21 - 1593079101.500 - 1.12377-1.12370 - 107.170-107.164 - 0.94882-0.94871 - 1.24149-1.24142 - 1.06897-1.06876 - 1766.78-1766.48 847. 2020.06.25 08:58:24 - 1593075504.62 - 09:58:22 - 1593079102.62 - 1.12375-1.12370 - 107.170-107.164 - 0.94882-0.94871 - 1.24149-1.24141 - 1.06897-1.06876 - 1766.82-1766.52 848. 2020.06.25 08:58:24 - 1593075504.328 - 09:58:22 - 1593079102.328 - 1.12374-1.12369 - 107.170-107.164 - 0.94883-0.94873 - 1.24148-1.24141 - 1.06899-1.06878 - 1766.82-1766.52 849. 2020.06.25 08:58:24 - 1593075504.469 - 09:58:22 - 1593079102.469 - 1.12374-1.12369 - 107.170-107.164 - 0.94882-0.94873 - 1.24149-1.24141 - 1.06899-1.06878 - 1766.78-1766.48 850. 2020.06.25 08:58:25 - 1593075505.187 - 09:58:22 - 1593079102.812 - 1.12375-1.12369 - 107.170-107.164 - 0.94882-0.94873 - 1.24149-1.24141 - 1.06899-1.06878 - 1766.78-1766.48 851. 2020.06.25 08:58:25 - 1593075505.422 - 09:58:23 - 1593079103.78 - 1.12376-1.12370 - 107.170-107.164 - 0.94882-0.94871 - 1.24148-1.24141 - 1.06899-1.06878 - 1766.82-1766.52 852. 2020.06.25 08:58:25 - 1593075505.687 - 09:58:23 - 1593079103.343 - 1.12376-1.12369 - 107.170-107.164 - 0.94882-0.94871 - 1.24148-1.24140 - 1.06899-1.06878 - 1766.82-1766.52 853. 2020.06.25 08:58:25 - 1593075505.984 - 09:58:23 - 1593079103.640 - 1.12376-1.12369 - 107.170-107.164 - 0.94882-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.82-1766.52 854. 2020.06.25 08:58:26 - 1593075506.172 - 09:58:23 - 1593079103.828 - 1.12376-1.12369 - 107.170-107.164 - 0.94881-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.82-1766.52 855. 2020.06.25 08:58:26 - 1593075506.0 - 09:58:24 - 1593079104.0 - 1.12373-1.12368 - 107.170-107.164 - 0.94881-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.83-1766.57 856. 2020.06.25 08:58:26 - 1593075506.266 - 09:58:24 - 1593079104.266 - 1.12373-1.12366 - 107.171-107.164 - 0.94881-0.94871 - 1.24150-1.24141 - 1.06899-1.06880 - 1766.84-1766.56 857. 2020.06.25 08:58:26 - 1593075506.453 - 09:58:24 - 1593079104.453 - 1.12373-1.12367 - 107.171-107.165 - 0.94881-0.94871 - 1.24150-1.24141 - 1.06899-1.06879 - 1766.84-1766.57 858. 2020.06.25 08:58:27 - 1593075507.0 - 09:58:24 - 1593079104.797 - 1.12374-1.12367 - 107.171-107.165 - 0.94881-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.87-1766.57 859. 2020.06.25 08:58:27 - 1593075507.141 - 09:58:25 - 1593079105.0 - 1.12373-1.12367 - 107.171-107.165 - 0.94882-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.87-1766.57 860. 2020.06.25 08:58:27 - 1593075507.375 - 09:58:25 - 1593079105.234 - 1.12372-1.12367 - 107.175-107.168 - 0.94882-0.94871 - 1.24150-1.24142 - 1.06899-1.06878 - 1766.87-1766.57 861. 2020.06.25 08:58:29 - 1593075509.547 - 09:58:27 - 1593079107.281 - 1.12373-1.12367 - 107.174-107.169 - 0.94882-0.94871 - 1.24150-1.24143 - 1.06899-1.06879 - 1766.84-1766.53 862. 2020.06.25 08:58:29 - 1593075509.828 - 09:58:27 - 1593079107.562 - 1.12371-1.12365 - 107.174-107.170 - 0.94882-0.94872 - 1.24154-1.24145 - 1.06901-1.06879 - 1766.84-1766.53 863. 2020.06.25 08:58:30 - 1593075510.391 - 09:58:28 - 1593079108.125 - 1.12363-1.12357 - 107.177-107.171 - 0.94886-0.94876 - 1.24149-1.24141 - 1.06903-1.06878 - 1766.84-1766.53 864. 2020.06.25 08:58:30 - 1593075510.656 - 09:58:28 - 1593079108.390 - 1.12364-1.12359 - 107.174-107.169 - 0.94885-0.94875 - 1.24150-1.24141 - 1.06903-1.06878 - 1766.84-1766.53 865. 2020.06.25 08:58:31 - 1593075511.313 - 09:58:29 - 1593079109.47 - 1.12365-1.12359 - 107.175-107.169 - 0.94885-0.94875 - 1.24150-1.24143 - 1.06903-1.06878 - 1766.84-1766.53 866. 2020.06.25 08:58:31 - 1593075511.547 - 09:58:29 - 1593079109.281 - 1.12364-1.12357 - 107.174-107.168 - 0.94886-0.94875 - 1.24149-1.24142 - 1.06903-1.06879 - 1766.84-1766.53 867. 2020.06.25 08:58:31 - 1593075511.922 - 09:58:29 - 1593079109.656 - 1.12364-1.12359 - 107.174-107.167 - 0.94886-0.94876 - 1.24148-1.24142 - 1.06903-1.06878 - 1766.84-1766.53 868. 2020.06.25 08:58:32 - 1593075512.109 - 09:58:29 - 1593079109.843 - 1.12364-1.12359 - 107.174-107.167 - 0.94886-0.94876 - 1.24148-1.24142 - 1.06903-1.06878 - 1766.84-1766.53 869. 2020.06.25 08:58:32 - 1593075512.31 - 09:58:30 - 1593079110.31 - 1.12365-1.12359 - 107.174-107.167 - 0.94886-0.94876 - 1.24149-1.24142 - 1.06903-1.06878 - 1766.84-1766.53 870. 2020.06.25 08:58:33 - 1593075513.234 - 09:58:31 - 1593079111.843 - 1.12366-1.12360 - 107.174-107.166 - 0.94885-0.94875 - 1.24155-1.24146 - 1.06905-1.06880 - 1766.84-1766.53 871. 2020.06.25 08:58:33 - 1593075513.656 - 09:58:31 - 1593079111.265 - 1.12367-1.12361 - 107.174-107.167 - 0.94885-0.94874 - 1.24154-1.24146 - 1.06906-1.06881 - 1766.84-1766.53 872. 2020.06.25 08:58:34 - 1593075514.359 - 09:58:32 - 1593079112.421 - 1.12365-1.12359 - 107.175-107.168 - 0.94885-0.94875 - 1.24149-1.24142 - 1.06904-1.06881 - 1766.84-1766.53 873. 2020.06.25 08:58:34 - 1593075514.625 - 09:58:32 - 1593079112.687 - 1.12367-1.12360 - 107.176-107.169 - 0.94885-0.94875 - 1.24150-1.24142 - 1.06904-1.06884 - 1766.84-1766.53 874. 2020.06.25 08:58:35 - 1593075515.344 - 09:58:33 - 1593079113.406 - 1.12366-1.12360 - 107.178-107.172 - 0.94885-0.94875 - 1.24150-1.24141 - 1.06904-1.06884 - 1766.84-1766.53 875. 2020.06.25 08:58:35 - 1593075515.547 - 09:58:33 - 1593079113.609 - 1.12366-1.12360 - 107.178-107.172 - 0.94885-0.94875 - 1.24150-1.24141 - 1.06906-1.06884 - 1766.84-1766.53 876. 2020.06.25 08:58:36 - 1593075516.390 - 09:58:34 - 1593079114.109 - 1.12366-1.12361 - 107.178-107.172 - 0.94885-0.94875 - 1.24147-1.24140 - 1.06906-1.06884 - 1766.84-1766.53 877. 2020.06.25 08:58:36 - 1593075516.719 - 09:58:34 - 1593079114.438 - 1.12362-1.12357 - 107.177-107.171 - 0.94885-0.94875 - 1.24147-1.24140 - 1.06906-1.06885 - 1766.84-1766.53 878. 2020.06.25 08:58:37 - 1593075517.250 - 09:58:34 - 1593079114.969 - 1.12366-1.12359 - 107.177-107.172 - 0.94885-0.94874 - 1.24148-1.24141 - 1.06906-1.06884 - 1766.85-1766.52 879. 2020.06.25 08:58:37 - 1593075517.562 - 09:58:35 - 1593079115.281 - 1.12366-1.12359 - 107.177-107.172 - 0.94885-0.94874 - 1.24147-1.24141 - 1.06906-1.06884 - 1766.85-1766.52 880. 2020.06.25 08:58:38 - 1593075518.672 - 09:58:36 - 1593079116.672 - 1.12366-1.12359 - 107.180-107.174 - 0.94885-0.94875 - 1.24147-1.24140 - 1.06906-1.06884 - 1766.68-1766.37 881. 2020.06.25 08:58:39 - 1593075519.313 - 09:58:36 - 1593079116.313 - 1.12365-1.12359 - 107.181-107.175 - 0.94885-0.94876 - 1.24147-1.24140 - 1.06905-1.06883 - 1766.68-1766.37 882. 2020.06.25 08:58:39 - 1593075519.672 - 09:58:37 - 1593079117.672 - 1.12366-1.12359 - 107.180-107.175 - 0.94885-0.94876 - 1.24147-1.24140 - 1.06905-1.06886 - 1766.68-1766.37 883. 2020.06.25 08:58:39 - 1593075519.907 - 09:58:37 - 1593079117.907 - 1.12366-1.12360 - 107.180-107.174 - 0.94885-0.94875 - 1.24147-1.24140 - 1.06905-1.06886 - 1766.68-1766.37 884. 2020.06.25 08:58:39 - 1593075519.94 - 09:58:37 - 1593079117.94 - 1.12366-1.12360 - 107.180-107.174 - 0.94885-0.94875 - 1.24147-1.24140 - 1.06905-1.06886 - 1766.71-1766.38 885. 2020.06.25 08:58:40 - 1593075520.0 - 09:58:37 - 1593079117.0 - 1.12365-1.12360 - 107.179-107.172 - 0.94885-0.94875 - 1.24146-1.24139 - 1.06905-1.06886 - 1766.73-1766.38 886. 2020.06.25 08:58:40 - 1593075520.406 - 09:58:38 - 1593079118.140 - 1.12365-1.12359 - 107.179-107.172 - 0.94885-0.94875 - 1.24153-1.24141 - 1.06905-1.06884 - 1766.73-1766.38 887. 2020.06.25 08:58:41 - 1593075521.109 - 09:58:38 - 1593079118.515 - 1.12366-1.12360 - 107.176-107.170 - 0.94885-0.94874 - 1.24153-1.24143 - 1.06905-1.06886 - 1766.76-1766.46 888. 2020.06.25 08:58:41 - 1593075521.500 - 09:58:39 - 1593079119.906 - 1.12366-1.12360 - 107.173-107.168 - 0.94885-0.94875 - 1.24153-1.24142 - 1.06905-1.06886 - 1766.79-1766.47 889. 2020.06.25 08:58:42 - 1593075522.422 - 09:58:40 - 1593079120.828 - 1.12364-1.12358 - 107.175-107.169 - 0.94887-0.94875 - 1.24139-1.24129 - 1.06905-1.06883 - 1766.78-1766.45 890. 2020.06.25 08:58:42 - 1593075522.625 - 09:58:40 - 1593079120.31 - 1.12364-1.12358 - 107.175-107.169 - 0.94886-0.94876 - 1.24139-1.24127 - 1.06905-1.06882 - 1766.78-1766.45 891. 2020.06.25 08:58:42 - 1593075522.890 - 09:58:40 - 1593079120.296 - 1.12365-1.12358 - 107.174-107.168 - 0.94887-0.94876 - 1.24134-1.24124 - 1.06905-1.06881 - 1766.75-1766.45 892. 2020.06.25 08:58:43 - 1593075523.328 - 09:58:41 - 1593079121.734 - 1.12365-1.12358 - 107.174-107.168 - 0.94888-0.94876 - 1.24138-1.24131 - 1.06901-1.06882 - 1766.75-1766.45 893. 2020.06.25 08:58:43 - 1593075523.687 - 09:58:41 - 1593079121.93 - 1.12365-1.12359 - 107.174-107.168 - 0.94888-0.94876 - 1.24138-1.24131 - 1.06901-1.06882 - 1766.75-1766.45 894. 2020.06.25 08:58:47 - 1593075527.250 - 09:58:44 - 1593079124.0 - 1.12365-1.12359 - 107.174-107.169 - 0.94886-0.94876 - 1.24138-1.24132 - 1.06904-1.06882 - 1766.71-1766.46 895. 2020.06.25 08:58:49 - 1593075529.422 - 09:58:47 - 1593079127.47 - 1.12362-1.12358 - 107.174-107.168 - 0.94886-0.94876 - 1.24138-1.24130 - 1.06902-1.06876 - 1766.72-1766.58 896. 2020.06.25 08:58:49 - 1593075529.656 - 09:58:47 - 1593079127.281 - 1.12363-1.12357 - 107.175-107.168 - 0.94887-0.94878 - 1.24144-1.24132 - 1.06902-1.06878 - 1766.72-1766.58 897. 2020.06.25 08:58:50 - 1593075530.94 - 09:58:47 - 1593079127.750 - 1.12363-1.12356 - 107.174-107.168 - 0.94887-0.94876 - 1.24144-1.24132 - 1.06902-1.06880 - 1766.72-1766.58 898. 2020.06.25 08:58:50 - 1593075530.281 - 09:58:48 - 1593079128.937 - 1.12362-1.12356 - 107.173-107.168 - 0.94887-0.94876 - 1.24144-1.24132 - 1.06902-1.06889 - 1766.72-1766.58 899. 2020.06.25 08:58:50 - 1593075530.484 - 09:58:48 - 1593079128.0 - 1.12363-1.12358 - 107.172-107.167 - 0.94885-0.94875 - 1.24144-1.24132 - 1.06902-1.06877 - 1766.72-1766.58 900. 2020.06.25 08:58:50 - 1593075530.625 - 09:58:48 - 1593079128.141 - 1.12363-1.12358 - 107.173-107.167 - 0.94885-0.94875 - 1.24145-1.24133 - 1.06902-1.06877 - 1766.72-1766.58 901. 2020.06.25 08:58:51 - 1593075531.610 - 09:58:49 - 1593079129.250 - 1.12363-1.12357 - 107.173-107.167 - 0.94885-0.94875 - 1.24145-1.24133 - 1.06902-1.06878 - 1766.72-1766.58 902. 2020.06.25 08:58:51 - 1593075531.813 - 09:58:49 - 1593079129.453 - 1.12363-1.12357 - 107.173-107.167 - 0.94885-0.94875 - 1.24145-1.24133 - 1.06902-1.06878 - 1766.72-1766.58 903. 2020.06.25 08:58:52 - 1593075532.0 - 09:58:49 - 1593079129.672 - 1.12363-1.12358 - 107.173-107.167 - 0.94885-0.94875 - 1.24145-1.24133 - 1.06902-1.06878 - 1766.72-1766.48 904. 2020.06.25 08:58:52 - 1593075532.312 - 09:58:50 - 1593079130.94 - 1.12364-1.12358 - 107.173-107.167 - 0.94885-0.94875 - 1.24145-1.24133 - 1.06902-1.06878 - 1766.78-1766.52 905. 2020.06.25 08:58:52 - 1593075532.937 - 09:58:50 - 1593079130.719 - 1.12364-1.12359 - 107.174-107.168 - 0.94885-0.94875 - 1.24152-1.24141 - 1.06906-1.06885 - 1766.76-1766.51 906. 2020.06.25 08:58:53 - 1593075533.204 - 09:58:51 - 1593079131.94 - 1.12365-1.12359 - 107.174-107.168 - 0.94885-0.94875 - 1.24152-1.24141 - 1.06903-1.06878 - 1766.76-1766.51 907. 2020.06.25 08:58:54 - 1593075534.62 - 09:58:51 - 1593079131.890 - 1.12366-1.12361 - 107.174-107.169 - 0.94884-0.94875 - 1.24153-1.24144 - 1.06903-1.06885 - 1766.78-1766.56 908. 2020.06.25 08:58:54 - 1593075534.266 - 09:58:51 - 1593079131.94 - 1.12366-1.12360 - 107.176-107.170 - 0.94884-0.94875 - 1.24159-1.24146 - 1.06907-1.06881 - 1766.78-1766.56 909. 2020.06.25 08:58:54 - 1593075534.453 - 09:58:52 - 1593079132.62 - 1.12367-1.12361 - 107.176-107.170 - 0.94884-0.94875 - 1.24161-1.24149 - 1.06907-1.06882 - 1766.94-1766.68 910. 2020.06.25 08:58:54 - 1593075534.594 - 09:58:52 - 1593079132.203 - 1.12367-1.12360 - 107.176-107.170 - 0.94884-0.94875 - 1.24161-1.24149 - 1.06907-1.06882 - 1766.98-1766.68 911. 2020.06.25 08:58:54 - 1593075534.766 - 09:58:52 - 1593079132.375 - 1.12367-1.12360 - 107.176-107.170 - 0.94884-0.94875 - 1.24162-1.24151 - 1.06907-1.06882 - 1766.98-1766.68 912. 2020.06.25 08:58:55 - 1593075535.266 - 09:58:53 - 1593079133.906 - 1.12367-1.12361 - 107.176-107.170 - 0.94884-0.94873 - 1.24158-1.24149 - 1.06907-1.06882 - 1766.95-1766.62 913. 2020.06.25 08:58:55 - 1593075535.485 - 09:58:53 - 1593079133.125 - 1.12367-1.12361 - 107.176-107.170 - 0.94884-0.94873 - 1.24160-1.24152 - 1.06907-1.06882 - 1766.95-1766.62 914. 2020.06.25 08:58:56 - 1593075536.31 - 09:58:53 - 1593079133.421 - 1.12366-1.12359 - 107.176-107.170 - 0.94884-0.94873 - 1.24174-1.24162 - 1.06908-1.06884 - 1766.90-1766.52 915. 2020.06.25 08:58:56 - 1593075536.406 - 09:58:54 - 1593079134.796 - 1.12364-1.12358 - 107.177-107.172 - 0.94884-0.94873 - 1.24174-1.24162 - 1.06908-1.06885 - 1766.89-1766.60 916. 2020.06.25 08:58:56 - 1593075536.703 - 09:58:54 - 1593079134.93 - 1.12366-1.12359 - 107.177-107.172 - 0.94884-0.94874 - 1.24174-1.24163 - 1.06908-1.06886 - 1766.89-1766.60 917. 2020.06.25 08:58:57 - 1593075537.203 - 09:58:55 - 1593079135.593 - 1.12366-1.12359 - 107.177-107.170 - 0.94884-0.94874 - 1.24174-1.24162 - 1.06908-1.06886 - 1766.87-1766.57 918. 2020.06.25 08:58:57 - 1593075537.453 - 09:58:55 - 1593079135.843 - 1.12366-1.12360 - 107.178-107.172 - 0.94884-0.94874 - 1.24174-1.24162 - 1.06908-1.06888 - 1766.87-1766.57 919. 2020.06.25 08:58:58 - 1593075538.594 - 09:58:56 - 1593079136.438 - 1.12367-1.12359 - 107.180-107.174 - 0.94884-0.94874 - 1.24175-1.24164 - 1.06908-1.06887 - 1766.62-1766.36 920. 2020.06.25 08:58:59 - 1593075539.313 - 09:58:56 - 1593079136.32 - 1.12367-1.12360 - 107.180-107.174 - 0.94884-0.94874 - 1.24175-1.24164 - 1.06908-1.06886 - 1766.62-1766.36 921. 2020.06.25 08:58:59 - 1593075539.656 - 09:58:57 - 1593079137.171 - 1.12365-1.12358 - 107.179-107.172 - 0.94884-0.94874 - 1.24174-1.24164 - 1.06908-1.06888 - 1766.62-1766.36 922. 2020.06.25 08:58:59 - 1593075539.891 - 09:58:57 - 1593079137.406 - 1.12364-1.12358 - 107.178-107.171 - 0.94884-0.94874 - 1.24174-1.24163 - 1.06910-1.06888 - 1766.62-1766.48 923. 2020.06.25 08:59:00 - 1593075540.438 - 09:58:58 - 1593079138.953 - 1.12365-1.12358 - 107.177-107.170 - 0.94884-0.94874 - 1.24174-1.24163 - 1.06910-1.06887 - 1766.67-1766.46 924. 2020.06.25 08:59:00 - 1593075540.625 - 09:58:58 - 1593079138.140 - 1.12365-1.12358 - 107.177-107.170 - 0.94884-0.94874 - 1.24174-1.24164 - 1.06910-1.06886 - 1766.62-1766.32 925. 2020.06.25 08:59:01 - 1593075541.157 - 09:58:58 - 1593079138.407 - 1.12364-1.12358 - 107.177-107.170 - 0.94884-0.94874 - 1.24174-1.24164 - 1.06910-1.06886 - 1766.63-1766.39 926. 2020.06.25 08:59:02 - 1593075542.0 - 09:58:59 - 1593079139.593 - 1.12362-1.12357 - 107.176-107.167 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06910-1.06887 - 1766.68-1766.38 927. 2020.06.25 08:59:02 - 1593075542.250 - 09:59:00 - 1593079140.843 - 1.12364-1.12357 - 107.175-107.166 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06910-1.06883 - 1766.62-1766.38 928. 2020.06.25 08:59:02 - 1593075542.375 - 09:59:00 - 1593079140.968 - 1.12364-1.12357 - 107.174-107.166 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06910-1.06883 - 1766.62-1766.38 929. 2020.06.25 08:59:02 - 1593075542.547 - 09:59:00 - 1593079140.140 - 1.12365-1.12358 - 107.174-107.165 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06910-1.06887 - 1766.62-1766.37 930. 2020.06.25 08:59:02 - 1593075542.922 - 09:59:00 - 1593079140.515 - 1.12365-1.12358 - 107.172-107.164 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06910-1.06887 - 1766.62-1766.37 931. 2020.06.25 08:59:03 - 1593075543.266 - 09:59:01 - 1593079141.859 - 1.12365-1.12358 - 107.171-107.163 - 0.94885-0.94874 - 1.24174-1.24164 - 1.06907-1.06885 - 1766.62-1766.37 932. 2020.06.25 08:59:05 - 1593075545.844 - 09:59:03 - 1593079143.844 - 1.12364-1.12357 - 107.169-107.161 - 0.94885-0.94874 - 1.24180-1.24170 - 1.06907-1.06885 - 1766.69-1766.46 933. 2020.06.25 08:59:05 - 1593075545.32 - 09:59:03 - 1593079143.32 - 1.12364-1.12357 - 107.169-107.161 - 0.94885-0.94874 - 1.24180-1.24170 - 1.06907-1.06885 - 1766.69-1766.46 934. 2020.06.25 08:59:05 - 1593075545.375 - 09:59:03 - 1593079143.375 - 1.12364-1.12357 - 107.169-107.161 - 0.94885-0.94874 - 1.24182-1.24172 - 1.06907-1.06885 - 1766.69-1766.46 935. 2020.06.25 08:59:06 - 1593075546.657 - 09:59:03 - 1593079143.657 - 1.12365-1.12358 - 107.170-107.161 - 0.94885-0.94874 - 1.24182-1.24172 - 1.06907-1.06885 - 1766.69-1766.46 936. 2020.06.25 08:59:06 - 1593075546.297 - 09:59:04 - 1593079144.297 - 1.12365-1.12358 - 107.172-107.164 - 0.94885-0.94874 - 1.24179-1.24169 - 1.06907-1.06884 - 1766.61-1766.32 937. 2020.06.25 08:59:07 - 1593075547.610 - 09:59:04 - 1593079144.610 - 1.12365-1.12358 - 107.171-107.163 - 0.94885-0.94874 - 1.24179-1.24169 - 1.06907-1.06884 - 1766.61-1766.32 938. 2020.06.25 08:59:07 - 1593075547.797 - 09:59:05 - 1593079145.797 - 1.12366-1.12359 - 107.171-107.163 - 0.94884-0.94874 - 1.24180-1.24169 - 1.06907-1.06884 - 1766.61-1766.32 939. 2020.06.25 08:59:07 - 1593075547.953 - 09:59:05 - 1593079145.953 - 1.12365-1.12359 - 107.169-107.162 - 0.94884-0.94874 - 1.24182-1.24169 - 1.06907-1.06884 - 1766.61-1766.45 940. 2020.06.25 08:59:07 - 1593075547.94 - 09:59:05 - 1593079145.94 - 1.12365-1.12359 - 107.171-107.162 - 0.94885-0.94874 - 1.24182-1.24169 - 1.06907-1.06884 - 1766.66-1766.43 941. 2020.06.25 08:59:07 - 1593075547.328 - 09:59:05 - 1593079145.328 - 1.12364-1.12359 - 107.170-107.162 - 0.94885-0.94874 - 1.24181-1.24170 - 1.06908-1.06883 - 1766.52-1766.20 942. 2020.06.25 08:59:08 - 1593075548.860 - 09:59:06 - 1593079146.860 - 1.12364-1.12359 - 107.171-107.163 - 0.94885-0.94874 - 1.24183-1.24173 - 1.06908-1.06884 - 1766.74-1766.37 943. 2020.06.25 08:59:08 - 1593075548.78 - 09:59:06 - 1593079146.78 - 1.12364-1.12358 - 107.171-107.162 - 0.94885-0.94875 - 1.24182-1.24172 - 1.06908-1.06884 - 1766.69-1766.38 944. 2020.06.25 08:59:08 - 1593075548.313 - 09:59:06 - 1593079146.313 - 1.12362-1.12357 - 107.173-107.166 - 0.94886-0.94875 - 1.24182-1.24172 - 1.06908-1.06884 - 1766.69-1766.38 945. 2020.06.25 08:59:09 - 1593075549.656 - 09:59:06 - 1593079146.656 - 1.12364-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24182-1.24172 - 1.06909-1.06884 - 1766.66-1766.39 946. 2020.06.25 08:59:09 - 1593075549.891 - 09:59:07 - 1593079147.891 - 1.12362-1.12358 - 107.172-107.166 - 0.94885-0.94874 - 1.24182-1.24171 - 1.06909-1.06884 - 1766.75-1766.48 947. 2020.06.25 08:59:09 - 1593075549.78 - 09:59:07 - 1593079147.78 - 1.12361-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24182-1.24171 - 1.06909-1.06884 - 1766.75-1766.48 948. 2020.06.25 08:59:09 - 1593075549.266 - 09:59:07 - 1593079147.266 - 1.12361-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24182-1.24171 - 1.06909-1.06884 - 1766.80-1766.48 949. 2020.06.25 08:59:10 - 1593075550.93 - 09:59:07 - 1593079147.93 - 1.12363-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06884 - 1766.84-1766.45 950. 2020.06.25 08:59:10 - 1593075550.94 - 09:59:08 - 1593079148.47 - 1.12361-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06884 - 1766.84-1766.45 951. 2020.06.25 08:59:10 - 1593075550.250 - 09:59:08 - 1593079148.203 - 1.12363-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06884 - 1766.84-1766.45 952. 2020.06.25 08:59:10 - 1593075550.422 - 09:59:08 - 1593079148.375 - 1.12362-1.12357 - 107.172-107.166 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06884 - 1766.84-1766.45 953. 2020.06.25 08:59:11 - 1593075551.782 - 09:59:08 - 1593079148.735 - 1.12360-1.12357 - 107.175-107.167 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06883 - 1766.84-1766.45 954. 2020.06.25 08:59:11 - 1593075551.47 - 09:59:09 - 1593079149.47 - 1.12362-1.12357 - 107.178-107.171 - 0.94885-0.94875 - 1.24183-1.24173 - 1.06909-1.06883 - 1766.84-1766.45 955. 2020.06.25 08:59:11 - 1593075551.250 - 09:59:09 - 1593079149.250 - 1.12361-1.12357 - 107.179-107.173 - 0.94885-0.94875 - 1.24183-1.24173 - 1.06909-1.06883 - 1766.84-1766.50 956. 2020.06.25 08:59:11 - 1593075551.516 - 09:59:09 - 1593079149.516 - 1.12361-1.12356 - 107.179-107.172 - 0.94885-0.94875 - 1.24183-1.24173 - 1.06906-1.06884 - 1766.84-1766.52 957. 2020.06.25 08:59:12 - 1593075552.891 - 09:59:09 - 1593079149.891 - 1.12363-1.12357 - 107.176-107.169 - 0.94885-0.94875 - 1.24184-1.24173 - 1.06906-1.06884 - 1766.91-1766.51 958. 2020.06.25 08:59:13 - 1593075553.688 - 09:59:10 - 1593079150.688 - 1.12363-1.12358 - 107.175-107.168 - 0.94885-0.94874 - 1.24184-1.24173 - 1.06906-1.06883 - 1766.91-1766.51 959. 2020.06.25 08:59:13 - 1593075553.63 - 09:59:11 - 1593079151.63 - 1.12363-1.12357 - 107.174-107.167 - 0.94885-0.94874 - 1.24184-1.24173 - 1.06906-1.06882 - 1766.91-1766.51 960. 2020.06.25 08:59:13 - 1593075553.266 - 09:59:11 - 1593079151.266 - 1.12363-1.12356 - 107.175-107.167 - 0.94885-0.94874 - 1.24183-1.24173 - 1.06908-1.06883 - 1766.91-1766.51 961. 2020.06.25 08:59:14 - 1593075554.516 - 09:59:12 - 1593079152.406 - 1.12363-1.12357 - 107.177-107.168 - 0.94885-0.94874 - 1.24183-1.24173 - 1.06909-1.06884 - 1766.96-1766.68 962. 2020.06.25 08:59:16 - 1593075556.312 - 09:59:14 - 1593079154.15 - 1.12363-1.12356 - 107.178-107.171 - 0.94885-0.94875 - 1.24183-1.24173 - 1.06909-1.06884 - 1766.98-1766.70 963. 2020.06.25 08:59:16 - 1593075556.453 - 09:59:14 - 1593079154.156 - 1.12363-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24183-1.24173 - 1.06909-1.06884 - 1766.98-1766.70 964. 2020.06.25 08:59:16 - 1593075556.46 - 09:59:14 - 1593079154.46 - 1.12362-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24183-1.24172 - 1.06909-1.06884 - 1766.99-1766.70 965. 2020.06.25 08:59:17 - 1593075557.828 - 09:59:15 - 1593079155.828 - 1.12363-1.12356 - 107.178-107.171 - 0.94885-0.94875 - 1.24188-1.24178 - 1.06906-1.06883 - 1766.96-1766.70 966. 2020.06.25 08:59:18 - 1593075558.703 - 09:59:15 - 1593079155.703 - 1.12363-1.12357 - 107.177-107.170 - 0.94885-0.94874 - 1.24195-1.24184 - 1.06906-1.06884 - 1766.95-1766.69 967. 2020.06.25 08:59:18 - 1593075558.31 - 09:59:16 - 1593079156.31 - 1.12362-1.12355 - 107.176-107.169 - 0.94885-0.94875 - 1.24192-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 968. 2020.06.25 08:59:18 - 1593075558.265 - 09:59:16 - 1593079156.265 - 1.12362-1.12355 - 107.178-107.170 - 0.94885-0.94875 - 1.24192-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 969. 2020.06.25 08:59:19 - 1593075559.750 - 09:59:17 - 1593079157.750 - 1.12362-1.12355 - 107.177-107.169 - 0.94885-0.94875 - 1.24192-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 970. 2020.06.25 08:59:19 - 1593075559.906 - 09:59:17 - 1593079157.906 - 1.12362-1.12356 - 107.178-107.171 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 971. 2020.06.25 08:59:19 - 1593075559.62 - 09:59:17 - 1593079157.62 - 1.12362-1.12356 - 107.177-107.171 - 0.94885-0.94875 - 1.24194-1.24179 - 1.06909-1.06883 - 1767.04-1766.78 972. 2020.06.25 08:59:19 - 1593075559.234 - 09:59:17 - 1593079157.234 - 1.12362-1.12356 - 107.177-107.171 - 0.94885-0.94875 - 1.24194-1.24184 - 1.06909-1.06883 - 1767.04-1766.78 973. 2020.06.25 08:59:20 - 1593075560.515 - 09:59:17 - 1593079157.515 - 1.12362-1.12356 - 107.179-107.171 - 0.94885-0.94875 - 1.24194-1.24183 - 1.06909-1.06885 - 1767.04-1766.78 974. 2020.06.25 08:59:21 - 1593075561.250 - 09:59:19 - 1593079159.937 - 1.12362-1.12357 - 107.178-107.170 - 0.94885-0.94874 - 1.24194-1.24183 - 1.06909-1.06884 - 1767.07-1766.78 975. 2020.06.25 08:59:21 - 1593075561.453 - 09:59:19 - 1593079159.140 - 1.12362-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06884 - 1767.07-1766.78 976. 2020.06.25 08:59:21 - 1593075561.734 - 09:59:19 - 1593079159.421 - 1.12360-1.12355 - 107.179-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06883 - 1767.07-1766.78 977. 2020.06.25 08:59:22 - 1593075562.0 - 09:59:19 - 1593079159.0 - 1.12361-1.12355 - 107.179-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06883 - 1767.07-1766.78 978. 2020.06.25 08:59:22 - 1593075562.344 - 09:59:20 - 1593079160.344 - 1.12361-1.12355 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06883 - 1767.07-1766.78 979. 2020.06.25 08:59:22 - 1593075562.578 - 09:59:20 - 1593079160.78 - 1.12362-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06885 - 1767.07-1766.78 980. 2020.06.25 08:59:23 - 1593075563.110 - 09:59:20 - 1593079160.610 - 1.12363-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06910-1.06885 - 1767.07-1766.78 981. 2020.06.25 08:59:23 - 1593075563.16 - 09:59:21 - 1593079161.16 - 1.12364-1.12358 - 107.178-107.169 - 0.94881-0.94871 - 1.24192-1.24181 - 1.06910-1.06885 - 1767.07-1766.78 982. 2020.06.25 08:59:23 - 1593075563.203 - 09:59:21 - 1593079161.203 - 1.12364-1.12359 - 107.177-107.170 - 0.94881-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 983. 2020.06.25 08:59:23 - 1593075563.422 - 09:59:21 - 1593079161.422 - 1.12367-1.12360 - 107.178-107.169 - 0.94882-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 984. 2020.06.25 08:59:24 - 1593075564.969 - 09:59:22 - 1593079162.969 - 1.12367-1.12359 - 107.177-107.170 - 0.94882-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 985. 2020.06.25 08:59:24 - 1593075564.453 - 09:59:22 - 1593079162.453 - 1.12366-1.12359 - 107.180-107.173 - 0.94883-0.94873 - 1.24191-1.24181 - 1.06907-1.06884 - 1767.07-1766.78 986. 2020.06.25 08:59:25 - 1593075565.735 - 09:59:22 - 1593079162.735 - 1.12366-1.12359 - 107.182-107.174 - 0.94883-0.94873 - 1.24192-1.24181 - 1.06907-1.06883 - 1767.07-1766.78 987. 2020.06.25 08:59:25 - 1593075565.438 - 09:59:23 - 1593079163.438 - 1.12367-1.12360 - 107.180-107.173 - 0.94884-0.94874 - 1.24193-1.24183 - 1.06907-1.06885 - 1767.07-1766.78 988. 2020.06.25 08:59:26 - 1593075566.797 - 09:59:23 - 1593079163.797 - 1.12367-1.12360 - 107.182-107.173 - 0.94883-0.94874 - 1.24193-1.24183 - 1.06907-1.06883 - 1767.18-1766.79 989. 2020.06.25 08:59:26 - 1593075566.985 - 09:59:24 - 1593079164.985 - 1.12365-1.12359 - 107.181-107.172 - 0.94885-0.94874 - 1.24188-1.24178 - 1.06906-1.06885 - 1767.18-1766.79 990. 2020.06.25 08:59:26 - 1593075566.125 - 09:59:24 - 1593079164.125 - 1.12365-1.12359 - 107.181-107.174 - 0.94885-0.94874 - 1.24178-1.24173 - 1.06907-1.06886 - 1767.18-1766.79 991. 2020.06.25 08:59:26 - 1593075566.438 - 09:59:24 - 1593079164.438 - 1.12365-1.12359 - 107.181-107.174 - 0.94884-0.94874 - 1.24193-1.24177 - 1.06907-1.06886 - 1767.18-1766.79 992. 2020.06.25 08:59:27 - 1593075567.735 - 09:59:24 - 1593079164.735 - 1.12365-1.12358 - 107.182-107.174 - 0.94884-0.94875 - 1.24193-1.24182 - 1.06907-1.06888 - 1767.18-1766.79 993. 2020.06.25 08:59:27 - 1593075567.860 - 09:59:24 - 1593079164.860 - 1.12365-1.12358 - 107.182-107.174 - 0.94884-0.94875 - 1.24193-1.24182 - 1.06907-1.06890 - 1767.13-1766.78 994. 2020.06.25 08:59:27 - 1593075567.406 - 09:59:25 - 1593079165.406 - 1.12365-1.12358 - 107.181-107.174 - 0.94884-0.94875 - 1.24198-1.24182 - 1.06908-1.06890 - 1767.21-1766.89 995. 2020.06.25 08:59:28 - 1593075568.188 - 09:59:26 - 1593079166.188 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24185 - 1.06908-1.06887 - 1767.22-1766.90 996. 2020.06.25 08:59:28 - 1593075568.563 - 09:59:26 - 1593079166.563 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 997. 2020.06.25 08:59:29 - 1593075569.735 - 09:59:26 - 1593079166.735 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 998. 2020.06.25 08:59:29 - 1593075569.735 - 09:59:26 - 1593079166.735 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 999. 2020.06.25 08:59:29 - 1593075569.766 - 09:59:26 - 1593079166.766 - 1.12365-1.12358 - 107.182-107.175 - 0.94885-0.94876 - 1.24197-1.24186 - 1.06908-1.06887 - 1767.23-1766.90 * 1000. 2020.06.25 08:59:29 - 1593075569.766 - 09:59:26 - 1593079166.766 - 1.12365-1.12358 - 107.182-107.175 - 0.94885-0.94876 - 1.24197-1.24186 - 1.06908-1.06887 - 1767.23-1766.90 * -> 2020.06.25 08:59:38 - 1593075578.156 - 09:59:36 - 1593079176.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 08:59:19 - 1593075559.750 - 09:59:17 - 1593079157.750 - 1.12362-1.12355 - 107.177-107.169 - 0.94885-0.94875 - 1.24192-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 952. 2020.06.25 08:59:19 - 1593075559.906 - 09:59:17 - 1593079157.906 - 1.12362-1.12356 - 107.178-107.171 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06886 - 1767.04-1766.78 953. 2020.06.25 08:59:19 - 1593075559.62 - 09:59:17 - 1593079157.62 - 1.12362-1.12356 - 107.177-107.171 - 0.94885-0.94875 - 1.24194-1.24179 - 1.06909-1.06883 - 1767.04-1766.78 954. 2020.06.25 08:59:19 - 1593075559.234 - 09:59:17 - 1593079157.234 - 1.12362-1.12356 - 107.177-107.171 - 0.94885-0.94875 - 1.24194-1.24184 - 1.06909-1.06883 - 1767.04-1766.78 955. 2020.06.25 08:59:20 - 1593075560.515 - 09:59:17 - 1593079157.515 - 1.12362-1.12356 - 107.179-107.171 - 0.94885-0.94875 - 1.24194-1.24183 - 1.06909-1.06885 - 1767.04-1766.78 956. 2020.06.25 08:59:21 - 1593075561.250 - 09:59:19 - 1593079159.937 - 1.12362-1.12357 - 107.178-107.170 - 0.94885-0.94874 - 1.24194-1.24183 - 1.06909-1.06884 - 1767.07-1766.78 957. 2020.06.25 08:59:21 - 1593075561.453 - 09:59:19 - 1593079159.140 - 1.12362-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06884 - 1767.07-1766.78 958. 2020.06.25 08:59:21 - 1593075561.734 - 09:59:19 - 1593079159.421 - 1.12360-1.12355 - 107.179-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06883 - 1767.07-1766.78 959. 2020.06.25 08:59:22 - 1593075562.0 - 09:59:19 - 1593079159.0 - 1.12361-1.12355 - 107.179-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06909-1.06883 - 1767.07-1766.78 960. 2020.06.25 08:59:22 - 1593075562.344 - 09:59:20 - 1593079160.344 - 1.12361-1.12355 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06883 - 1767.07-1766.78 961. 2020.06.25 08:59:22 - 1593075562.578 - 09:59:20 - 1593079160.78 - 1.12362-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24182 - 1.06909-1.06885 - 1767.07-1766.78 962. 2020.06.25 08:59:23 - 1593075563.110 - 09:59:20 - 1593079160.610 - 1.12363-1.12356 - 107.178-107.170 - 0.94885-0.94875 - 1.24193-1.24183 - 1.06910-1.06885 - 1767.07-1766.78 963. 2020.06.25 08:59:23 - 1593075563.16 - 09:59:21 - 1593079161.16 - 1.12364-1.12358 - 107.178-107.169 - 0.94881-0.94871 - 1.24192-1.24181 - 1.06910-1.06885 - 1767.07-1766.78 964. 2020.06.25 08:59:23 - 1593075563.203 - 09:59:21 - 1593079161.203 - 1.12364-1.12359 - 107.177-107.170 - 0.94881-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 965. 2020.06.25 08:59:23 - 1593075563.422 - 09:59:21 - 1593079161.422 - 1.12367-1.12360 - 107.178-107.169 - 0.94882-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 966. 2020.06.25 08:59:24 - 1593075564.969 - 09:59:22 - 1593079162.969 - 1.12367-1.12359 - 107.177-107.170 - 0.94882-0.94872 - 1.24192-1.24182 - 1.06910-1.06883 - 1767.07-1766.78 967. 2020.06.25 08:59:24 - 1593075564.453 - 09:59:22 - 1593079162.453 - 1.12366-1.12359 - 107.180-107.173 - 0.94883-0.94873 - 1.24191-1.24181 - 1.06907-1.06884 - 1767.07-1766.78 968. 2020.06.25 08:59:25 - 1593075565.735 - 09:59:22 - 1593079162.735 - 1.12366-1.12359 - 107.182-107.174 - 0.94883-0.94873 - 1.24192-1.24181 - 1.06907-1.06883 - 1767.07-1766.78 969. 2020.06.25 08:59:25 - 1593075565.438 - 09:59:23 - 1593079163.438 - 1.12367-1.12360 - 107.180-107.173 - 0.94884-0.94874 - 1.24193-1.24183 - 1.06907-1.06885 - 1767.07-1766.78 970. 2020.06.25 08:59:26 - 1593075566.797 - 09:59:23 - 1593079163.797 - 1.12367-1.12360 - 107.182-107.173 - 0.94883-0.94874 - 1.24193-1.24183 - 1.06907-1.06883 - 1767.18-1766.79 971. 2020.06.25 08:59:26 - 1593075566.985 - 09:59:24 - 1593079164.985 - 1.12365-1.12359 - 107.181-107.172 - 0.94885-0.94874 - 1.24188-1.24178 - 1.06906-1.06885 - 1767.18-1766.79 972. 2020.06.25 08:59:26 - 1593075566.125 - 09:59:24 - 1593079164.125 - 1.12365-1.12359 - 107.181-107.174 - 0.94885-0.94874 - 1.24178-1.24173 - 1.06907-1.06886 - 1767.18-1766.79 973. 2020.06.25 08:59:26 - 1593075566.438 - 09:59:24 - 1593079164.438 - 1.12365-1.12359 - 107.181-107.174 - 0.94884-0.94874 - 1.24193-1.24177 - 1.06907-1.06886 - 1767.18-1766.79 974. 2020.06.25 08:59:27 - 1593075567.735 - 09:59:24 - 1593079164.735 - 1.12365-1.12358 - 107.182-107.174 - 0.94884-0.94875 - 1.24193-1.24182 - 1.06907-1.06888 - 1767.18-1766.79 975. 2020.06.25 08:59:27 - 1593075567.860 - 09:59:24 - 1593079164.860 - 1.12365-1.12358 - 107.182-107.174 - 0.94884-0.94875 - 1.24193-1.24182 - 1.06907-1.06890 - 1767.13-1766.78 976. 2020.06.25 08:59:27 - 1593075567.406 - 09:59:25 - 1593079165.406 - 1.12365-1.12358 - 107.181-107.174 - 0.94884-0.94875 - 1.24198-1.24182 - 1.06908-1.06890 - 1767.21-1766.89 977. 2020.06.25 08:59:28 - 1593075568.188 - 09:59:26 - 1593079166.188 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24185 - 1.06908-1.06887 - 1767.22-1766.90 978. 2020.06.25 08:59:28 - 1593075568.563 - 09:59:26 - 1593079166.563 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 979. 2020.06.25 08:59:29 - 1593075569.735 - 09:59:26 - 1593079166.735 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 980. 2020.06.25 08:59:29 - 1593075569.735 - 09:59:26 - 1593079166.735 - 1.12365-1.12358 - 107.182-107.175 - 0.94884-0.94876 - 1.24197-1.24186 - 1.06908-1.06885 - 1767.24-1766.90 * 981. 2020.06.25 08:59:29 - 1593075569.766 - 09:59:26 - 1593079166.766 - 1.12365-1.12358 - 107.182-107.175 - 0.94885-0.94876 - 1.24197-1.24186 - 1.06908-1.06887 - 1767.23-1766.90 * 982. 2020.06.25 08:59:29 - 1593075569.766 - 09:59:26 - 1593079166.766 - 1.12365-1.12358 - 107.182-107.175 - 0.94885-0.94876 - 1.24197-1.24186 - 1.06908-1.06887 - 1767.23-1766.90 * 983. 2020.06.25 08:59:30 - 1593075570.63 - 09:59:28 - 1593079168.63 - 1.12364-1.12357 - 107.181-107.174 - 0.94885-0.94876 - 1.24198-1.24186 - 1.06908-1.06883 - 1767.16-1766.88 984. 2020.06.25 08:59:31 - 1593075571.938 - 09:59:29 - 1593079169.938 - 1.12362-1.12355 - 107.182-107.176 - 0.94887-0.94875 - 1.24195-1.24186 - 1.06907-1.06884 - 1767.16-1766.88 985. 2020.06.25 08:59:32 - 1593075572.532 - 09:59:30 - 1593079170.532 - 1.12362-1.12355 - 107.182-107.176 - 0.94887-0.94876 - 1.24193-1.24183 - 1.06905-1.06885 - 1767.16-1766.88 986. 2020.06.25 08:59:32 - 1593075572.735 - 09:59:30 - 1593079170.735 - 1.12362-1.12355 - 107.182-107.175 - 0.94887-0.94876 - 1.24193-1.24183 - 1.06905-1.06885 - 1767.16-1766.88 987. 2020.06.25 08:59:32 - 1593075572.891 - 09:59:30 - 1593079170.891 - 1.12362-1.12355 - 107.182-107.176 - 0.94887-0.94876 - 1.24193-1.24185 - 1.06905-1.06886 - 1767.16-1766.88 988. 2020.06.25 08:59:33 - 1593075573.437 - 09:59:31 - 1593079171.718 - 1.12362-1.12355 - 107.182-107.175 - 0.94887-0.94876 - 1.24193-1.24184 - 1.06906-1.06882 - 1767.23-1766.89 989. 2020.06.25 08:59:33 - 1593075573.672 - 09:59:31 - 1593079171.953 - 1.12362-1.12355 - 107.179-107.172 - 0.94887-0.94876 - 1.24193-1.24185 - 1.06906-1.06885 - 1767.22-1766.84 990. 2020.06.25 08:59:34 - 1593075574.422 - 09:59:32 - 1593079172.329 - 1.12361-1.12355 - 107.180-107.172 - 0.94887-0.94876 - 1.24193-1.24183 - 1.06905-1.06884 - 1767.08-1766.79 991. 2020.06.25 08:59:34 - 1593075574.625 - 09:59:32 - 1593079172.532 - 1.12359-1.12354 - 107.179-107.172 - 0.94887-0.94876 - 1.24193-1.24183 - 1.06905-1.06881 - 1767.08-1766.79 992. 2020.06.25 08:59:35 - 1593075575.375 - 09:59:33 - 1593079173.125 - 1.12358-1.12352 - 107.179-107.172 - 0.94887-0.94876 - 1.24193-1.24183 - 1.06905-1.06882 - 1767.24-1766.97 993. 2020.06.25 08:59:35 - 1593075575.547 - 09:59:33 - 1593079173.297 - 1.12358-1.12352 - 107.179-107.172 - 0.94887-0.94876 - 1.24193-1.24184 - 1.06905-1.06882 - 1767.24-1766.97 994. 2020.06.25 08:59:36 - 1593075576.625 - 09:59:34 - 1593079174.922 - 1.12359-1.12352 - 107.179-107.171 - 0.94888-0.94876 - 1.24188-1.24181 - 1.06905-1.06883 - 1767.31-1766.98 995. 2020.06.25 08:59:37 - 1593075577.390 - 09:59:35 - 1593079175.468 - 1.12357-1.12352 - 107.181-107.172 - 0.94890-0.94879 - 1.24190-1.24181 - 1.06905-1.06883 - 1767.01-1766.67 996. 2020.06.25 08:59:38 - 1593075578.47 - 09:59:35 - 1593079175.125 - 1.12357-1.12352 - 107.182-107.173 - 0.94890-0.94879 - 1.24191-1.24184 - 1.06905-1.06885 - 1767.01-1766.80 997. 2020.06.25 08:59:38 - 1593075578.94 - 09:59:35 - 1593079175.172 - 1.12357-1.12352 - 107.182-107.173 - 0.94890-0.94879 - 1.24191-1.24184 - 1.06905-1.06885 - 1767.05-1766.80 * 998. 2020.06.25 08:59:38 - 1593075578.109 - 09:59:35 - 1593079175.187 - 1.12357-1.12352 - 107.182-107.173 - 0.94890-0.94879 - 1.24191-1.24184 - 1.06905-1.06885 - 1767.05-1766.80 * 999. 2020.06.25 08:59:38 - 1593075578.140 - 09:59:35 - 1593079175.218 - 1.12357-1.12352 - 107.182-107.173 - 0.94890-0.94879 - 1.24191-1.24184 - 1.06905-1.06885 - 1767.05-1766.80 * 1000. 2020.06.25 08:59:38 - 1593075578.156 - 09:59:35 - 1593079175.234 - 1.12357-1.12352 - 107.182-107.173 - 0.94890-0.94879 - 1.24191-1.24184 - 1.06905-1.06885 - 1767.05-1766.80 *