-> 2020.06.25 08:57:21 - 1593075441.219 - 09:57:19 - 1593079039.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 08:54:50 - 1593075290.610 - 09:54:48 - 1593078888.203 - 1.12425-1.12421 - 107.121-107.115 - 0.94849-0.94840 - 1.24111-1.24096 - 1.06960-1.06934 - 1768.21-1767.86 
702. 2020.06.25 08:54:50 - 1593075290.813 - 09:54:48 - 1593078888.406 - 1.12426-1.12421 - 107.121-107.115 - 0.94849-0.94840 - 1.24110-1.24096 - 1.06960-1.06934 - 1768.23-1767.88 
703. 2020.06.25 08:54:51 - 1593075291.0 - 09:54:48 - 1593078888.0 - 1.12426-1.12422 - 107.121-107.116 - 0.94849-0.94840 - 1.24110-1.24096 - 1.06960-1.06934 - 1768.23-1767.88 
704. 2020.06.25 08:54:52 - 1593075292.468 - 09:54:50 - 1593078890.281 - 1.12427-1.12421 - 107.122-107.117 - 0.94849-0.94840 - 1.24110-1.24096 - 1.06960-1.06934 - 1768.19-1767.84 
705. 2020.06.25 08:54:53 - 1593075293.421 - 09:54:51 - 1593078891.234 - 1.12429-1.12423 - 107.122-107.117 - 0.94849-0.94840 - 1.24110-1.24097 - 1.06960-1.06944 - 1768.16-1767.81 
706. 2020.06.25 08:54:53 - 1593075293.718 - 09:54:51 - 1593078891.531 - 1.12428-1.12423 - 107.122-107.117 - 0.94849-0.94840 - 1.24110-1.24097 - 1.06960-1.06934 - 1768.16-1767.81 
707. 2020.06.25 08:54:54 - 1593075294.406 - 09:54:52 - 1593078892.266 - 1.12429-1.12423 - 107.122-107.117 - 0.94849-0.94840 - 1.24110-1.24097 - 1.06960-1.06934 - 1768.26-1767.92 
708. 2020.06.25 08:54:55 - 1593075295.984 - 09:54:52 - 1593078892.844 - 1.12427-1.12422 - 107.122-107.117 - 0.94849-0.94840 - 1.24110-1.24097 - 1.06960-1.06934 - 1768.26-1767.92 
709. 2020.06.25 08:54:55 - 1593075295.125 - 09:54:53 - 1593078893.125 - 1.12427-1.12422 - 107.122-107.117 - 0.94849-0.94840 - 1.24111-1.24097 - 1.06958-1.06934 - 1768.26-1767.92 
710. 2020.06.25 08:54:55 - 1593075295.375 - 09:54:53 - 1593078893.375 - 1.12427-1.12422 - 107.122-107.117 - 0.94849-0.94840 - 1.24111-1.24097 - 1.06958-1.06934 - 1768.26-1767.92 
711. 2020.06.25 08:54:55 - 1593075295.687 - 09:54:53 - 1593078893.687 - 1.12430-1.12424 - 107.122-107.117 - 0.94849-0.94840 - 1.24111-1.24097 - 1.06958-1.06934 - 1768.30-1767.99 
712. 2020.06.25 08:54:56 - 1593075296.0 - 09:54:53 - 1593078893.78 - 1.12432-1.12424 - 107.122-107.117 - 0.94849-0.94840 - 1.24111-1.24097 - 1.06958-1.06934 - 1768.30-1767.99 
713. 2020.06.25 08:54:57 - 1593075297.140 - 09:54:54 - 1593078894.156 - 1.12432-1.12426 - 107.122-107.117 - 0.94849-0.94840 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.28-1767.97 
714. 2020.06.25 08:55:00 - 1593075300.485 - 09:54:58 - 1593078898.79 - 1.12431-1.12426 - 107.122-107.116 - 0.94849-0.94840 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.28-1767.97 
715. 2020.06.25 08:55:01 - 1593075301.735 - 09:54:59 - 1593078899.360 - 1.12432-1.12426 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.25-1767.92 
716. 2020.06.25 08:55:02 - 1593075302.468 - 09:55:00 - 1593078900.125 - 1.12431-1.12425 - 107.122-107.116 - 0.94848-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.39-1768.07 
717. 2020.06.25 08:55:02 - 1593075302.953 - 09:55:00 - 1593078900.610 - 1.12430-1.12424 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.42-1768.08 
718. 2020.06.25 08:55:03 - 1593075303.171 - 09:55:01 - 1593078901.828 - 1.12430-1.12424 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.44-1768.10 
719. 2020.06.25 08:55:03 - 1593075303.187 - 09:55:01 - 1593078901.187 - 1.12429-1.12424 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.44-1768.10 
720. 2020.06.25 08:55:03 - 1593075303.437 - 09:55:01 - 1593078901.437 - 1.12429-1.12423 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.33-1768.00 
721. 2020.06.25 08:55:04 - 1593075304.0 - 09:55:01 - 1593078901.672 - 1.12429-1.12424 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.33-1768.01 
722. 2020.06.25 08:55:04 - 1593075304.422 - 09:55:02 - 1593078902.219 - 1.12430-1.12424 - 107.122-107.116 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06958-1.06934 - 1768.33-1768.01 
723. 2020.06.25 08:55:04 - 1593075304.781 - 09:55:02 - 1593078902.578 - 1.12429-1.12423 - 107.122-107.116 - 0.94849-0.94839 - 1.24100-1.24090 - 1.06960-1.06934 - 1768.25-1767.90 
724. 2020.06.25 08:55:05 - 1593075305.0 - 09:55:02 - 1593078902.765 - 1.12427-1.12421 - 107.122-107.116 - 0.94849-0.94839 - 1.24100-1.24088 - 1.06960-1.06934 - 1768.22-1767.90 
725. 2020.06.25 08:55:05 - 1593075305.579 - 09:55:03 - 1593078903.329 - 1.12425-1.12420 - 107.123-107.116 - 0.94849-0.94839 - 1.24099-1.24088 - 1.06960-1.06934 - 1768.21-1767.90 
726. 2020.06.25 08:55:05 - 1593075305.719 - 09:55:03 - 1593078903.469 - 1.12426-1.12421 - 107.123-107.116 - 0.94849-0.94840 - 1.24099-1.24088 - 1.06960-1.06934 - 1768.21-1767.90 
727. 2020.06.25 08:55:05 - 1593075305.875 - 09:55:03 - 1593078903.625 - 1.12426-1.12421 - 107.123-107.116 - 0.94849-0.94839 - 1.24099-1.24087 - 1.06960-1.06934 - 1768.34-1768.03 
728. 2020.06.25 08:55:06 - 1593075306.0 - 09:55:04 - 1593078904.0 - 1.12426-1.12420 - 107.124-107.118 - 0.94849-0.94839 - 1.24099-1.24087 - 1.06959-1.06934 - 1768.39-1768.05 
729. 2020.06.25 08:55:06 - 1593075306.469 - 09:55:04 - 1593078904.469 - 1.12428-1.12423 - 107.121-107.115 - 0.94849-0.94839 - 1.24099-1.24087 - 1.06959-1.06934 - 1768.39-1768.08 
730. 2020.06.25 08:55:07 - 1593075307.360 - 09:55:05 - 1593078905.157 - 1.12429-1.12423 - 107.119-107.111 - 0.94848-0.94839 - 1.24100-1.24089 - 1.06960-1.06934 - 1768.36-1768.02 
731. 2020.06.25 08:55:07 - 1593075307.563 - 09:55:05 - 1593078905.360 - 1.12428-1.12423 - 107.119-107.112 - 0.94848-0.94839 - 1.24100-1.24089 - 1.06957-1.06934 - 1768.36-1768.02 
732. 2020.06.25 08:55:07 - 1593075307.797 - 09:55:05 - 1593078905.594 - 1.12429-1.12423 - 107.119-107.112 - 0.94848-0.94839 - 1.24100-1.24089 - 1.06957-1.06934 - 1768.36-1768.02 
733. 2020.06.25 08:55:08 - 1593075308.281 - 09:55:06 - 1593078906.78 - 1.12428-1.12422 - 107.120-107.114 - 0.94848-0.94839 - 1.24102-1.24089 - 1.06959-1.06934 - 1768.36-1768.02 
734. 2020.06.25 08:55:11 - 1593075311.985 - 09:55:08 - 1593078908.672 - 1.12426-1.12420 - 107.125-107.117 - 0.94849-0.94840 - 1.24098-1.24087 - 1.06958-1.06934 - 1768.28-1767.97 
735. 2020.06.25 08:55:11 - 1593075311.188 - 09:55:09 - 1593078909.875 - 1.12426-1.12420 - 107.125-107.117 - 0.94849-0.94840 - 1.24098-1.24087 - 1.06958-1.06934 - 1768.28-1767.97 
736. 2020.06.25 08:55:11 - 1593075311.422 - 09:55:09 - 1593078909.422 - 1.12425-1.12420 - 107.125-107.117 - 0.94849-0.94840 - 1.24098-1.24087 - 1.06958-1.06934 - 1768.25-1767.94 
737. 2020.06.25 08:55:12 - 1593075312.563 - 09:55:10 - 1593078910.391 - 1.12426-1.12420 - 107.127-107.120 - 0.94849-0.94840 - 1.24098-1.24087 - 1.06958-1.06934 - 1768.25-1767.94 
738. 2020.06.25 08:55:14 - 1593075314.656 - 09:55:12 - 1593078912.484 - 1.12420-1.12414 - 107.130-107.123 - 0.94855-0.94847 - 1.24097-1.24087 - 1.06956-1.06930 - 1768.19-1767.92 
739. 2020.06.25 08:55:14 - 1593075314.860 - 09:55:12 - 1593078912.688 - 1.12420-1.12414 - 107.130-107.123 - 0.94855-0.94847 - 1.24097-1.24087 - 1.06956-1.06930 - 1768.19-1767.92 
740. 2020.06.25 08:55:15 - 1593075315.891 - 09:55:13 - 1593078913.719 - 1.12416-1.12410 - 107.131-107.123 - 0.94857-0.94848 - 1.24090-1.24080 - 1.06958-1.06932 - 1768.16-1767.89 
741. 2020.06.25 08:55:16 - 1593075316.63 - 09:55:13 - 1593078913.891 - 1.12416-1.12410 - 107.131-107.123 - 0.94857-0.94848 - 1.24090-1.24080 - 1.06958-1.06932 - 1768.18-1767.91 
742. 2020.06.25 08:55:16 - 1593075316.219 - 09:55:14 - 1593078914.47 - 1.12416-1.12410 - 107.131-107.123 - 0.94857-0.94848 - 1.24090-1.24080 - 1.06958-1.06932 - 1768.18-1767.91 
743. 2020.06.25 08:55:16 - 1593075316.375 - 09:55:14 - 1593078914.203 - 1.12411-1.12406 - 107.131-107.123 - 0.94858-0.94849 - 1.24090-1.24080 - 1.06958-1.06932 - 1768.18-1767.91 
744. 2020.06.25 08:55:16 - 1593075316.531 - 09:55:14 - 1593078914.359 - 1.12409-1.12403 - 107.131-107.123 - 0.94859-0.94850 - 1.24089-1.24078 - 1.06958-1.06932 - 1768.14-1767.87 
745. 2020.06.25 08:55:16 - 1593075316.0 - 09:55:14 - 1593078914.0 - 1.12410-1.12403 - 107.131-107.123 - 0.94859-0.94850 - 1.24088-1.24078 - 1.06958-1.06932 - 1768.14-1767.87 
746. 2020.06.25 08:55:17 - 1593075317.485 - 09:55:15 - 1593078915.828 - 1.12410-1.12405 - 107.134-107.128 - 0.94859-0.94850 - 1.24091-1.24078 - 1.06958-1.06932 - 1768.13-1767.88 
747. 2020.06.25 08:55:18 - 1593075318.954 - 09:55:15 - 1593078915.297 - 1.12410-1.12404 - 107.135-107.128 - 0.94860-0.94850 - 1.24093-1.24079 - 1.06958-1.06932 - 1768.09-1767.82 
748. 2020.06.25 08:55:18 - 1593075318.172 - 09:55:16 - 1593078916.515 - 1.12410-1.12404 - 107.135-107.128 - 0.94860-0.94850 - 1.24091-1.24079 - 1.06958-1.06932 - 1768.10-1767.83 
749. 2020.06.25 08:55:18 - 1593075318.813 - 09:55:16 - 1593078916.156 - 1.12410-1.12404 - 107.135-107.128 - 0.94860-0.94850 - 1.24091-1.24079 - 1.06958-1.06932 - 1768.10-1767.83 
750. 2020.06.25 08:55:19 - 1593075319.0 - 09:55:16 - 1593078916.0 - 1.12411-1.12405 - 107.135-107.128 - 0.94860-0.94850 - 1.24091-1.24079 - 1.06958-1.06932 - 1768.10-1767.83 
751. 2020.06.25 08:55:19 - 1593075319.594 - 09:55:17 - 1593078917.594 - 1.12408-1.12402 - 107.135-107.128 - 0.94860-0.94851 - 1.24091-1.24078 - 1.06958-1.06932 - 1768.10-1767.83 
752. 2020.06.25 08:55:21 - 1593075321.438 - 09:55:19 - 1593078919.438 - 1.12406-1.12400 - 107.135-107.128 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06957-1.06931 - 1768.10-1767.83 
753. 2020.06.25 08:55:22 - 1593075322.234 - 09:55:20 - 1593078920.234 - 1.12401-1.12395 - 107.135-107.128 - 0.94861-0.94851 - 1.24089-1.24078 - 1.06955-1.06927 - 1767.99-1767.73 
754. 2020.06.25 08:55:22 - 1593075322.469 - 09:55:20 - 1593078920.469 - 1.12401-1.12396 - 107.135-107.128 - 0.94861-0.94851 - 1.24089-1.24078 - 1.06955-1.06927 - 1767.99-1767.73 
755. 2020.06.25 08:55:22 - 1593075322.797 - 09:55:20 - 1593078920.797 - 1.12406-1.12400 - 107.135-107.127 - 0.94860-0.94851 - 1.24089-1.24078 - 1.06955-1.06929 - 1767.99-1767.73 
756. 2020.06.25 08:55:23 - 1593075323.94 - 09:55:21 - 1593078921.94 - 1.12407-1.12401 - 107.135-107.127 - 0.94861-0.94851 - 1.24091-1.24078 - 1.06955-1.06930 - 1767.99-1767.73 
757. 2020.06.25 08:55:23 - 1593075323.297 - 09:55:21 - 1593078921.297 - 1.12407-1.12401 - 107.135-107.127 - 0.94861-0.94851 - 1.24091-1.24078 - 1.06955-1.06930 - 1767.99-1767.73 
758. 2020.06.25 08:55:23 - 1593075323.422 - 09:55:21 - 1593078921.422 - 1.12407-1.12401 - 107.135-107.127 - 0.94861-0.94851 - 1.24091-1.24078 - 1.06955-1.06930 - 1767.99-1767.73 
759. 2020.06.25 08:55:24 - 1593075324.406 - 09:55:22 - 1593078922.625 - 1.12407-1.12400 - 107.135-107.127 - 0.94860-0.94851 - 1.24091-1.24078 - 1.06955-1.06927 - 1768.00-1767.73 
760. 2020.06.25 08:55:24 - 1593075324.937 - 09:55:22 - 1593078922.375 - 1.12406-1.12400 - 107.135-107.127 - 0.94861-0.94851 - 1.24089-1.24078 - 1.06956-1.06927 - 1768.00-1767.73 
761. 2020.06.25 08:55:25 - 1593075325.0 - 09:55:22 - 1593078922.516 - 1.12407-1.12401 - 107.135-107.127 - 0.94860-0.94851 - 1.24091-1.24078 - 1.06954-1.06925 - 1768.00-1767.73 
762. 2020.06.25 08:55:28 - 1593075328.359 - 09:55:26 - 1593078926.234 - 1.12411-1.12405 - 107.135-107.127 - 0.94860-0.94851 - 1.24093-1.24079 - 1.06954-1.06930 - 1768.00-1767.73 
763. 2020.06.25 08:55:28 - 1593075328.500 - 09:55:26 - 1593078926.375 - 1.12410-1.12405 - 107.135-107.127 - 0.94860-0.94851 - 1.24093-1.24079 - 1.06954-1.06930 - 1768.00-1767.73 
764. 2020.06.25 08:55:29 - 1593075329.593 - 09:55:27 - 1593078927.593 - 1.12405-1.12401 - 107.135-107.127 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06927 - 1768.00-1767.73 
765. 2020.06.25 08:55:29 - 1593075329.734 - 09:55:27 - 1593078927.734 - 1.12405-1.12401 - 107.135-107.127 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06927 - 1768.00-1767.73 
766. 2020.06.25 08:55:29 - 1593075329.265 - 09:55:27 - 1593078927.265 - 1.12406-1.12402 - 107.132-107.125 - 0.94860-0.94851 - 1.24094-1.24080 - 1.06954-1.06927 - 1768.00-1767.73 
767. 2020.06.25 08:55:30 - 1593075330.0 - 09:55:28 - 1593078928.0 - 1.12406-1.12401 - 107.132-107.125 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06927 - 1768.00-1767.73 
768. 2020.06.25 08:55:30 - 1593075330.297 - 09:55:28 - 1593078928.297 - 1.12406-1.12401 - 107.132-107.125 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06929 - 1768.00-1767.73 
769. 2020.06.25 08:55:31 - 1593075331.235 - 09:55:29 - 1593078929.78 - 1.12405-1.12401 - 107.132-107.125 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06925 - 1768.00-1767.73 
770. 2020.06.25 08:55:32 - 1593075332.938 - 09:55:29 - 1593078929.781 - 1.12407-1.12401 - 107.132-107.125 - 0.94861-0.94851 - 1.24094-1.24080 - 1.06954-1.06925 - 1768.00-1767.73 
771. 2020.06.25 08:55:32 - 1593075332.281 - 09:55:30 - 1593078930.266 - 1.12406-1.12401 - 107.132-107.125 - 0.94860-0.94851 - 1.24091-1.24078 - 1.06954-1.06939 - 1767.96-1767.67 
772. 2020.06.25 08:55:32 - 1593075332.422 - 09:55:30 - 1593078930.407 - 1.12410-1.12403 - 107.132-107.125 - 0.94861-0.94851 - 1.24091-1.24078 - 1.06952-1.06939 - 1767.96-1767.67 
773. 2020.06.25 08:55:32 - 1593075332.593 - 09:55:30 - 1593078930.578 - 1.12410-1.12403 - 107.131-107.124 - 0.94861-0.94851 - 1.24091-1.24078 - 1.06952-1.06939 - 1767.96-1767.67 
774. 2020.06.25 08:55:33 - 1593075333.0 - 09:55:30 - 1593078930.703 - 1.12410-1.12404 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06949-1.06935 - 1767.96-1767.67 
775. 2020.06.25 08:55:33 - 1593075333.157 - 09:55:31 - 1593078931.0 - 1.12409-1.12404 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06949-1.06935 - 1767.96-1767.67 
776. 2020.06.25 08:55:33 - 1593075333.313 - 09:55:31 - 1593078931.156 - 1.12411-1.12405 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06949-1.06935 - 1767.96-1767.67 
777. 2020.06.25 08:55:33 - 1593075333.532 - 09:55:31 - 1593078931.375 - 1.12411-1.12404 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06949-1.06935 - 1767.96-1767.67 
778. 2020.06.25 08:55:34 - 1593075334.484 - 09:55:32 - 1593078932.203 - 1.12411-1.12403 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06952-1.06935 - 1767.87-1767.63 
779. 2020.06.25 08:55:34 - 1593075334.672 - 09:55:32 - 1593078932.391 - 1.12410-1.12403 - 107.132-107.125 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06953-1.06925 - 1767.84-1767.55 
780. 2020.06.25 08:55:34 - 1593075334.906 - 09:55:32 - 1593078932.625 - 1.12408-1.12402 - 107.133-107.126 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06953-1.06926 - 1767.80-1767.50 
781. 2020.06.25 08:55:35 - 1593075335.125 - 09:55:32 - 1593078932.922 - 1.12409-1.12402 - 107.135-107.128 - 0.94860-0.94851 - 1.24090-1.24078 - 1.06953-1.06939 - 1767.80-1767.53 
782. 2020.06.25 08:55:35 - 1593075335.328 - 09:55:33 - 1593078933.0 - 1.12408-1.12402 - 107.135-107.128 - 0.94860-0.94851 - 1.24089-1.24078 - 1.06950-1.06938 - 1767.75-1767.49 
783. 2020.06.25 08:55:38 - 1593075338.0 - 09:55:36 - 1593078936.0 - 1.12410-1.12406 - 107.135-107.128 - 0.94866-0.94857 - 1.24092-1.24081 - 1.06951-1.06927 - 1768.01-1767.70 
784. 2020.06.25 08:55:38 - 1593075338.250 - 09:55:36 - 1593078936.250 - 1.12411-1.12407 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06927 - 1767.99-1767.70 
785. 2020.06.25 08:55:39 - 1593075339.438 - 09:55:36 - 1593078936.438 - 1.12411-1.12407 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06927 - 1768.02-1767.70 
786. 2020.06.25 08:55:39 - 1593075339.0 - 09:55:37 - 1593078937.0 - 1.12413-1.12407 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06927 - 1768.02-1767.73 
787. 2020.06.25 08:55:39 - 1593075339.265 - 09:55:37 - 1593078937.265 - 1.12413-1.12406 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06938 - 1768.04-1767.74 
788. 2020.06.25 08:55:39 - 1593075339.469 - 09:55:37 - 1593078937.469 - 1.12413-1.12407 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06933 - 1768.04-1767.74 
789. 2020.06.25 08:55:41 - 1593075341.0 - 09:55:38 - 1593078938.625 - 1.12413-1.12408 - 107.135-107.128 - 0.94866-0.94857 - 1.24094-1.24083 - 1.06951-1.06933 - 1767.96-1767.67 
790. 2020.06.25 08:55:42 - 1593075342.407 - 09:55:40 - 1593078940.188 - 1.12416-1.12411 - 107.135-107.128 - 0.94866-0.94857 - 1.24096-1.24084 - 1.06951-1.06933 - 1767.89-1767.58 
791. 2020.06.25 08:55:43 - 1593075343.313 - 09:55:41 - 1593078941.63 - 1.12416-1.12410 - 107.135-107.128 - 0.94866-0.94857 - 1.24096-1.24084 - 1.06950-1.06933 - 1767.89-1767.58 
792. 2020.06.25 08:55:45 - 1593075345.953 - 09:55:43 - 1593078943.781 - 1.12416-1.12409 - 107.137-107.129 - 0.94866-0.94857 - 1.24096-1.24084 - 1.06949-1.06925 - 1767.89-1767.57 
793. 2020.06.25 08:55:46 - 1593075346.343 - 09:55:44 - 1593078944.328 - 1.12408-1.12403 - 107.141-107.133 - 0.94869-0.94860 - 1.24091-1.24079 - 1.06949-1.06933 - 1767.80-1767.47 
794. 2020.06.25 08:55:46 - 1593075346.484 - 09:55:44 - 1593078944.469 - 1.12408-1.12402 - 107.141-107.133 - 0.94869-0.94861 - 1.24091-1.24079 - 1.06949-1.06925 - 1767.74-1767.43 
795. 2020.06.25 08:55:46 - 1593075346.625 - 09:55:44 - 1593078944.0 - 1.12407-1.12400 - 107.141-107.133 - 0.94872-0.94863 - 1.24091-1.24079 - 1.06949-1.06925 - 1767.74-1767.43 
796. 2020.06.25 08:55:46 - 1593075346.765 - 09:55:44 - 1593078944.140 - 1.12406-1.12399 - 107.142-107.134 - 0.94872-0.94864 - 1.24091-1.24079 - 1.06950-1.06925 - 1767.69-1767.35 
797. 2020.06.25 08:55:48 - 1593075348.172 - 09:55:46 - 1593078946.500 - 1.12402-1.12396 - 107.142-107.135 - 0.94875-0.94866 - 1.24107-1.24095 - 1.06941-1.06929 - 1767.68-1767.33 
798. 2020.06.25 08:55:48 - 1593075348.437 - 09:55:46 - 1593078946.765 - 1.12403-1.12396 - 107.142-107.135 - 0.94875-0.94866 - 1.24113-1.24101 - 1.06939-1.06928 - 1767.68-1767.33 
799. 2020.06.25 08:55:48 - 1593075348.625 - 09:55:46 - 1593078946.953 - 1.12402-1.12396 - 107.143-107.135 - 0.94875-0.94866 - 1.24115-1.24103 - 1.06941-1.06916 - 1767.68-1767.33 
800. 2020.06.25 08:55:49 - 1593075349.953 - 09:55:46 - 1593078946.281 - 1.12402-1.12396 - 107.143-107.135 - 0.94875-0.94866 - 1.24115-1.24104 - 1.06941-1.06921 - 1767.68-1767.33 
801. 2020.06.25 08:55:49 - 1593075349.328 - 09:55:47 - 1593078947.328 - 1.12400-1.12393 - 107.143-107.135 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06936-1.06915 - 1767.64-1767.33 
802. 2020.06.25 08:55:50 - 1593075350.734 - 09:55:47 - 1593078947.734 - 1.12399-1.12393 - 107.143-107.136 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06936-1.06916 - 1767.64-1767.33 
803. 2020.06.25 08:55:50 - 1593075350.93 - 09:55:48 - 1593078948.93 - 1.12398-1.12393 - 107.143-107.136 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06939-1.06915 - 1767.60-1767.30 
804. 2020.06.25 08:55:50 - 1593075350.281 - 09:55:48 - 1593078948.281 - 1.12400-1.12393 - 107.143-107.136 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06936-1.06915 - 1767.60-1767.30 
805. 2020.06.25 08:55:50 - 1593075350.562 - 09:55:48 - 1593078948.562 - 1.12398-1.12393 - 107.144-107.136 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06936-1.06915 - 1767.58-1767.28 
806. 2020.06.25 08:55:51 - 1593075351.734 - 09:55:48 - 1593078948.734 - 1.12399-1.12392 - 107.144-107.136 - 0.94875-0.94866 - 1.24113-1.24103 - 1.06936-1.06915 - 1767.58-1767.26 
807. 2020.06.25 08:55:51 - 1593075351.687 - 09:55:49 - 1593078949.687 - 1.12398-1.12391 - 107.145-107.137 - 0.94877-0.94869 - 1.24113-1.24103 - 1.06939-1.06916 - 1767.56-1767.26 
808. 2020.06.25 08:55:52 - 1593075352.500 - 09:55:50 - 1593078950.500 - 1.12400-1.12392 - 107.146-107.139 - 0.94877-0.94869 - 1.24115-1.24104 - 1.06938-1.06916 - 1767.58-1767.25 
809. 2020.06.25 08:55:53 - 1593075353.968 - 09:55:50 - 1593078950.968 - 1.12399-1.12392 - 107.146-107.139 - 0.94877-0.94869 - 1.24115-1.24104 - 1.06938-1.06917 - 1767.58-1767.25 
810. 2020.06.25 08:55:53 - 1593075353.281 - 09:55:51 - 1593078951.281 - 1.12401-1.12394 - 107.146-107.139 - 0.94877-0.94869 - 1.24115-1.24104 - 1.06938-1.06916 - 1767.61-1767.29 
811. 2020.06.25 08:55:53 - 1593075353.515 - 09:55:51 - 1593078951.515 - 1.12401-1.12394 - 107.146-107.139 - 0.94877-0.94869 - 1.24115-1.24104 - 1.06938-1.06916 - 1767.61-1767.29 
812. 2020.06.25 08:55:53 - 1593075353.750 - 09:55:51 - 1593078951.750 - 1.12401-1.12394 - 107.146-107.139 - 0.94877-0.94869 - 1.24115-1.24104 - 1.06938-1.06916 - 1767.61-1767.29 
813. 2020.06.25 08:55:54 - 1593075354.438 - 09:55:52 - 1593078952.281 - 1.12400-1.12394 - 107.148-107.140 - 0.94878-0.94869 - 1.24115-1.24104 - 1.06940-1.06917 - 1767.62-1767.31 
814. 2020.06.25 08:55:54 - 1593075354.782 - 09:55:52 - 1593078952.625 - 1.12398-1.12393 - 107.148-107.140 - 0.94878-0.94869 - 1.24114-1.24104 - 1.06940-1.06914 - 1767.62-1767.31 
815. 2020.06.25 08:55:55 - 1593075355.922 - 09:55:52 - 1593078952.765 - 1.12400-1.12393 - 107.148-107.140 - 0.94878-0.94869 - 1.24114-1.24104 - 1.06940-1.06915 - 1767.62-1767.31 
816. 2020.06.25 08:55:55 - 1593075355.594 - 09:55:53 - 1593078953.594 - 1.12399-1.12393 - 107.148-107.141 - 0.94878-0.94869 - 1.24114-1.24104 - 1.06940-1.06915 - 1767.61-1767.28 
817. 2020.06.25 08:55:56 - 1593075356.0 - 09:55:54 - 1593078954.0 - 1.12396-1.12391 - 107.148-107.141 - 0.94879-0.94869 - 1.24112-1.24101 - 1.06941-1.06914 - 1767.61-1767.28 
818. 2020.06.25 08:55:56 - 1593075356.265 - 09:55:54 - 1593078954.265 - 1.12397-1.12391 - 107.148-107.140 - 0.94879-0.94869 - 1.24112-1.24101 - 1.06932-1.06917 - 1767.61-1767.28 
819. 2020.06.25 08:55:57 - 1593075357.0 - 09:55:54 - 1593078954.469 - 1.12395-1.12390 - 107.146-107.140 - 0.94880-0.94871 - 1.24113-1.24099 - 1.06932-1.06917 - 1767.61-1767.28 
820. 2020.06.25 08:55:57 - 1593075357.187 - 09:55:54 - 1593078954.656 - 1.12397-1.12391 - 107.146-107.139 - 0.94880-0.94871 - 1.24113-1.24099 - 1.06932-1.06917 - 1767.61-1767.28 
821. 2020.06.25 08:55:57 - 1593075357.812 - 09:55:55 - 1593078955.500 - 1.12396-1.12391 - 107.146-107.139 - 0.94880-0.94871 - 1.24113-1.24099 - 1.06934-1.06917 - 1767.61-1767.28 
822. 2020.06.25 08:55:58 - 1593075358.0 - 09:55:55 - 1593078955.734 - 1.12395-1.12390 - 107.149-107.141 - 0.94880-0.94871 - 1.24113-1.24099 - 1.06934-1.06915 - 1767.61-1767.28 
823. 2020.06.25 08:55:58 - 1593075358.360 - 09:55:56 - 1593078956.94 - 1.12395-1.12389 - 107.150-107.144 - 0.94880-0.94871 - 1.24112-1.24099 - 1.06934-1.06917 - 1767.61-1767.28 
824. 2020.06.25 08:55:58 - 1593075358.516 - 09:55:56 - 1593078956.0 - 1.12394-1.12389 - 107.150-107.144 - 0.94880-0.94871 - 1.24113-1.24099 - 1.06934-1.06917 - 1767.61-1767.28 
825. 2020.06.25 08:55:58 - 1593075358.766 - 09:55:56 - 1593078956.250 - 1.12393-1.12388 - 107.150-107.144 - 0.94881-0.94871 - 1.24113-1.24099 - 1.06937-1.06917 - 1767.61-1767.28 
826. 2020.06.25 08:55:59 - 1593075359.0 - 09:55:56 - 1593078956.500 - 1.12394-1.12388 - 107.150-107.144 - 0.94881-0.94871 - 1.24113-1.24099 - 1.06937-1.06917 - 1767.60-1767.27 
827. 2020.06.25 08:55:59 - 1593075359.766 - 09:55:57 - 1593078957.594 - 1.12394-1.12389 - 107.152-107.145 - 0.94878-0.94870 - 1.24112-1.24099 - 1.06933-1.06917 - 1767.59-1767.27 
828. 2020.06.25 08:56:00 - 1593075360.63 - 09:55:57 - 1593078957.891 - 1.12394-1.12390 - 107.151-107.144 - 0.94878-0.94870 - 1.24110-1.24099 - 1.06930-1.06913 - 1767.59-1767.27 
829. 2020.06.25 08:56:00 - 1593075360.328 - 09:55:58 - 1593078958.156 - 1.12396-1.12389 - 107.150-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06922 - 1767.51-1767.17 
830. 2020.06.25 08:56:00 - 1593075360.578 - 09:55:58 - 1593078958.406 - 1.12395-1.12388 - 107.150-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06920 - 1767.50-1767.15 
831. 2020.06.25 08:56:00 - 1593075360.703 - 09:55:58 - 1593078958.531 - 1.12393-1.12386 - 107.150-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06920 - 1767.50-1767.15 
832. 2020.06.25 08:56:00 - 1593075360.859 - 09:55:58 - 1593078958.687 - 1.12393-1.12386 - 107.150-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06920 - 1767.50-1767.15 
833. 2020.06.25 08:56:01 - 1593075361.0 - 09:55:58 - 1593078958.0 - 1.12391-1.12388 - 107.151-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06920 - 1767.48-1767.14 
834. 2020.06.25 08:56:01 - 1593075361.219 - 09:55:59 - 1593078959.219 - 1.12392-1.12388 - 107.151-107.144 - 0.94878-0.94870 - 1.24111-1.24098 - 1.06939-1.06918 - 1767.48-1767.14 
835. 2020.06.25 08:56:01 - 1593075361.516 - 09:55:59 - 1593078959.0 - 1.12390-1.12384 - 107.151-107.144 - 0.94880-0.94871 - 1.24106-1.24095 - 1.06940-1.06916 - 1767.48-1767.14 
836. 2020.06.25 08:56:01 - 1593075361.828 - 09:55:59 - 1593078959.312 - 1.12388-1.12383 - 107.151-107.144 - 0.94880-0.94871 - 1.24106-1.24095 - 1.06940-1.06918 - 1767.48-1767.14 
837. 2020.06.25 08:56:02 - 1593075362.141 - 09:56:00 - 1593078960.625 - 1.12391-1.12386 - 107.152-107.145 - 0.94880-0.94871 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.14 
838. 2020.06.25 08:56:02 - 1593075362.375 - 09:56:00 - 1593078960.859 - 1.12390-1.12386 - 107.149-107.142 - 0.94878-0.94869 - 1.24106-1.24095 - 1.06936-1.06913 - 1767.48-1767.14 
839. 2020.06.25 08:56:02 - 1593075362.547 - 09:56:00 - 1593078960.31 - 1.12391-1.12385 - 107.149-107.142 - 0.94878-0.94869 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
840. 2020.06.25 08:56:02 - 1593075362.0 - 09:56:00 - 1593078960.0 - 1.12390-1.12385 - 107.149-107.142 - 0.94878-0.94869 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
841. 2020.06.25 08:56:02 - 1593075362.141 - 09:56:00 - 1593078960.141 - 1.12392-1.12385 - 107.149-107.142 - 0.94878-0.94869 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
842. 2020.06.25 08:56:03 - 1593075363.62 - 09:56:01 - 1593078961.375 - 1.12392-1.12386 - 107.149-107.142 - 0.94879-0.94871 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
843. 2020.06.25 08:56:03 - 1593075363.266 - 09:56:01 - 1593078961.0 - 1.12392-1.12386 - 107.149-107.142 - 0.94879-0.94871 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
844. 2020.06.25 08:56:03 - 1593075363.406 - 09:56:01 - 1593078961.140 - 1.12392-1.12386 - 107.149-107.142 - 0.94880-0.94871 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
845. 2020.06.25 08:56:03 - 1593075363.703 - 09:56:01 - 1593078961.437 - 1.12390-1.12385 - 107.149-107.142 - 0.94880-0.94871 - 1.24106-1.24095 - 1.06936-1.06912 - 1767.48-1767.13 
846. 2020.06.25 08:56:04 - 1593075364.656 - 09:56:02 - 1593078962.281 - 1.12390-1.12384 - 107.148-107.142 - 0.94880-0.94871 - 1.24104-1.24091 - 1.06936-1.06917 - 1767.48-1767.13 
847. 2020.06.25 08:56:04 - 1593075364.891 - 09:56:02 - 1593078962.516 - 1.12390-1.12384 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06931-1.06911 - 1767.48-1767.13 
848. 2020.06.25 08:56:05 - 1593075365.47 - 09:56:02 - 1593078962.672 - 1.12389-1.12383 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06931-1.06910 - 1767.48-1767.13 
849. 2020.06.25 08:56:05 - 1593075365.219 - 09:56:02 - 1593078962.844 - 1.12390-1.12384 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06931-1.06910 - 1767.48-1767.13 
850. 2020.06.25 08:56:05 - 1593075365.94 - 09:56:03 - 1593078963.94 - 1.12391-1.12385 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24093 - 1.06931-1.06912 - 1767.48-1767.13 
851. 2020.06.25 08:56:05 - 1593075365.235 - 09:56:03 - 1593078963.235 - 1.12391-1.12386 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06930-1.06912 - 1767.48-1767.13 
852. 2020.06.25 08:56:06 - 1593075366.234 - 09:56:04 - 1593078964.672 - 1.12392-1.12386 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06930-1.06912 - 1767.48-1767.13 
853. 2020.06.25 08:56:06 - 1593075366.656 - 09:56:04 - 1593078964.0 - 1.12392-1.12386 - 107.147-107.141 - 0.94880-0.94871 - 1.24104-1.24092 - 1.06930-1.06912 - 1767.48-1767.13 
854. 2020.06.25 08:56:07 - 1593075367.594 - 09:56:05 - 1593078965.922 - 1.12390-1.12385 - 107.148-107.141 - 0.94880-0.94871 - 1.24106-1.24094 - 1.06930-1.06910 - 1767.58-1767.23 
855. 2020.06.25 08:56:07 - 1593075367.860 - 09:56:05 - 1593078965.188 - 1.12391-1.12385 - 107.147-107.141 - 0.94880-0.94871 - 1.24105-1.24094 - 1.06930-1.06910 - 1767.58-1767.23 
856. 2020.06.25 08:56:08 - 1593075368.0 - 09:56:05 - 1593078965.0 - 1.12390-1.12384 - 107.148-107.142 - 0.94880-0.94871 - 1.24105-1.24094 - 1.06930-1.06910 - 1767.58-1767.23 
857. 2020.06.25 08:56:08 - 1593075368.141 - 09:56:06 - 1593078966.0 - 1.12390-1.12385 - 107.148-107.143 - 0.94880-0.94871 - 1.24106-1.24094 - 1.06930-1.06910 - 1767.58-1767.23 
858. 2020.06.25 08:56:08 - 1593075368.688 - 09:56:06 - 1593078966.547 - 1.12391-1.12385 - 107.149-107.141 - 0.94880-0.94871 - 1.24106-1.24094 - 1.06930-1.06915 - 1767.58-1767.23 
859. 2020.06.25 08:56:09 - 1593075369.0 - 09:56:06 - 1593078966.812 - 1.12390-1.12385 - 107.148-107.142 - 0.94880-0.94871 - 1.24106-1.24094 - 1.06933-1.06915 - 1767.58-1767.23 
860. 2020.06.25 08:56:09 - 1593075369.297 - 09:56:07 - 1593078967.109 - 1.12392-1.12387 - 107.148-107.142 - 0.94880-0.94870 - 1.24106-1.24094 - 1.06933-1.06913 - 1767.58-1767.23 
861. 2020.06.25 08:56:10 - 1593075370.563 - 09:56:08 - 1593078968.297 - 1.12392-1.12388 - 107.148-107.142 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06912 - 1767.59-1767.23 
862. 2020.06.25 08:56:10 - 1593075370.844 - 09:56:08 - 1593078968.141 - 1.12392-1.12387 - 107.148-107.141 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06911 - 1767.59-1767.23 
863. 2020.06.25 08:56:11 - 1593075371.63 - 09:56:08 - 1593078968.360 - 1.12392-1.12388 - 107.148-107.141 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06913 - 1767.59-1767.23 
864. 2020.06.25 08:56:11 - 1593075371.828 - 09:56:09 - 1593078969.562 - 1.12392-1.12387 - 107.148-107.141 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06912 - 1767.59-1767.23 
865. 2020.06.25 08:56:12 - 1593075372.719 - 09:56:10 - 1593078970.375 - 1.12394-1.12388 - 107.148-107.142 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06912 - 1767.59-1767.23 
866. 2020.06.25 08:56:12 - 1593075372.985 - 09:56:10 - 1593078970.641 - 1.12392-1.12388 - 107.148-107.142 - 0.94878-0.94869 - 1.24106-1.24096 - 1.06931-1.06912 - 1767.59-1767.23 
867. 2020.06.25 08:56:13 - 1593075373.297 - 09:56:11 - 1593078971.141 - 1.12393-1.12388 - 107.148-107.142 - 0.94878-0.94869 - 1.24104-1.24093 - 1.06932-1.06912 - 1767.48-1767.16 
868. 2020.06.25 08:56:13 - 1593075373.469 - 09:56:11 - 1593078971.0 - 1.12393-1.12388 - 107.148-107.142 - 0.94878-0.94869 - 1.24104-1.24092 - 1.06929-1.06917 - 1767.40-1767.08 
869. 2020.06.25 08:56:13 - 1593075373.594 - 09:56:11 - 1593078971.125 - 1.12394-1.12389 - 107.148-107.142 - 0.94878-0.94869 - 1.24104-1.24092 - 1.06933-1.06911 - 1767.33-1767.00 
870. 2020.06.25 08:56:13 - 1593075373.750 - 09:56:11 - 1593078971.281 - 1.12394-1.12389 - 107.148-107.142 - 0.94878-0.94869 - 1.24104-1.24092 - 1.06934-1.06912 - 1767.33-1767.00 
871. 2020.06.25 08:56:14 - 1593075374.156 - 09:56:12 - 1593078972.640 - 1.12393-1.12389 - 107.148-107.142 - 0.94878-0.94869 - 1.24104-1.24092 - 1.06926-1.06912 - 1767.33-1767.00 
872. 2020.06.25 08:56:14 - 1593075374.328 - 09:56:12 - 1593078972.0 - 1.12393-1.12389 - 107.148-107.141 - 0.94878-0.94869 - 1.24104-1.24092 - 1.06923-1.06911 - 1767.37-1767.07 
873. 2020.06.25 08:56:14 - 1593075374.453 - 09:56:12 - 1593078972.125 - 1.12394-1.12388 - 107.146-107.139 - 0.94877-0.94869 - 1.24104-1.24092 - 1.06923-1.06912 - 1767.46-1767.10 
874. 2020.06.25 08:56:14 - 1593075374.609 - 09:56:12 - 1593078972.281 - 1.12394-1.12389 - 107.146-107.140 - 0.94877-0.94869 - 1.24106-1.24094 - 1.06923-1.06909 - 1767.47-1767.10 
875. 2020.06.25 08:56:14 - 1593075374.750 - 09:56:12 - 1593078972.422 - 1.12394-1.12389 - 107.146-107.140 - 0.94877-0.94869 - 1.24106-1.24094 - 1.06920-1.06914 - 1767.47-1767.10 
876. 2020.06.25 08:56:15 - 1593075375.625 - 09:56:13 - 1593078973.468 - 1.12394-1.12388 - 107.142-107.136 - 0.94877-0.94869 - 1.24106-1.24094 - 1.06920-1.06913 - 1767.46-1767.10 
877. 2020.06.25 08:56:16 - 1593075376.657 - 09:56:14 - 1593078974.500 - 1.12389-1.12382 - 107.147-107.140 - 0.94878-0.94868 - 1.24101-1.24091 - 1.06922-1.06913 - 1767.08-1766.88 
878. 2020.06.25 08:56:17 - 1593075377.63 - 09:56:14 - 1593078974.906 - 1.12387-1.12381 - 107.147-107.140 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06926-1.06911 - 1767.09-1766.87 
879. 2020.06.25 08:56:17 - 1593075377.282 - 09:56:15 - 1593078975.125 - 1.12386-1.12381 - 107.147-107.140 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06926-1.06913 - 1767.09-1766.81 
880. 2020.06.25 08:56:17 - 1593075377.485 - 09:56:15 - 1593078975.328 - 1.12386-1.12381 - 107.145-107.139 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06926-1.06913 - 1767.09-1766.81 
881. 2020.06.25 08:56:17 - 1593075377.735 - 09:56:15 - 1593078975.578 - 1.12386-1.12381 - 107.145-107.139 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06926-1.06913 - 1767.15-1766.93 
882. 2020.06.25 08:56:17 - 1593075377.907 - 09:56:15 - 1593078975.750 - 1.12386-1.12381 - 107.145-107.138 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06926-1.06912 - 1767.15-1766.90 
883. 2020.06.25 08:56:18 - 1593075378.500 - 09:56:16 - 1593078976.343 - 1.12387-1.12382 - 107.147-107.140 - 0.94880-0.94870 - 1.24104-1.24093 - 1.06925-1.06914 - 1767.15-1766.85 
884. 2020.06.25 08:56:19 - 1593075379.922 - 09:56:16 - 1593078976.765 - 1.12387-1.12381 - 107.147-107.140 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06928-1.06917 - 1767.14-1766.93 
885. 2020.06.25 08:56:19 - 1593075379.641 - 09:56:17 - 1593078977.484 - 1.12387-1.12381 - 107.147-107.140 - 0.94880-0.94870 - 1.24104-1.24092 - 1.06927-1.06909 - 1767.14-1766.93 
886. 2020.06.25 08:56:21 - 1593075381.516 - 09:56:19 - 1593078979.641 - 1.12385-1.12380 - 107.146-107.139 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06931-1.06910 - 1767.21-1767.00 
887. 2020.06.25 08:56:21 - 1593075381.813 - 09:56:19 - 1593078979.938 - 1.12385-1.12379 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06931-1.06910 - 1767.21-1767.00 
888. 2020.06.25 08:56:22 - 1593075382.0 - 09:56:19 - 1593078979.125 - 1.12385-1.12379 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06931-1.06910 - 1767.21-1767.00 
889. 2020.06.25 08:56:22 - 1593075382.469 - 09:56:20 - 1593078980.594 - 1.12384-1.12379 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06931-1.06910 - 1767.25-1767.00 
890. 2020.06.25 08:56:22 - 1593075382.625 - 09:56:20 - 1593078980.750 - 1.12385-1.12379 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06928-1.06910 - 1767.25-1767.00 
891. 2020.06.25 08:56:22 - 1593075382.750 - 09:56:20 - 1593078980.875 - 1.12385-1.12379 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06930-1.06912 - 1767.25-1767.00 
892. 2020.06.25 08:56:22 - 1593075382.0 - 09:56:20 - 1593078980.0 - 1.12385-1.12380 - 107.146-107.140 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06930-1.06912 - 1767.24-1767.00 
893. 2020.06.25 08:56:23 - 1593075383.500 - 09:56:21 - 1593078981.687 - 1.12385-1.12379 - 107.147-107.141 - 0.94875-0.94866 - 1.24110-1.24098 - 1.06930-1.06909 - 1767.18-1767.01 
894. 2020.06.25 08:56:24 - 1593075384.63 - 09:56:21 - 1593078981.250 - 1.12388-1.12382 - 107.149-107.143 - 0.94875-0.94866 - 1.24112-1.24101 - 1.06932-1.06911 - 1767.26-1767.04 
895. 2020.06.25 08:56:24 - 1593075384.719 - 09:56:22 - 1593078982.906 - 1.12389-1.12384 - 107.148-107.142 - 0.94872-0.94863 - 1.24115-1.24103 - 1.06932-1.06911 - 1767.22-1767.01 
896. 2020.06.25 08:56:25 - 1593075385.203 - 09:56:23 - 1593078983.390 - 1.12390-1.12383 - 107.149-107.142 - 0.94873-0.94863 - 1.24112-1.24102 - 1.06932-1.06911 - 1767.22-1766.96 
897. 2020.06.25 08:56:25 - 1593075385.438 - 09:56:23 - 1593078983.625 - 1.12390-1.12383 - 107.149-107.142 - 0.94875-0.94863 - 1.24111-1.24101 - 1.06932-1.06911 - 1767.22-1766.94 
898. 2020.06.25 08:56:25 - 1593075385.563 - 09:56:23 - 1593078983.750 - 1.12388-1.12382 - 107.149-107.142 - 0.94874-0.94864 - 1.24111-1.24099 - 1.06932-1.06911 - 1767.18-1766.88 
899. 2020.06.25 08:56:25 - 1593075385.750 - 09:56:23 - 1593078983.937 - 1.12388-1.12381 - 107.149-107.143 - 0.94874-0.94864 - 1.24111-1.24099 - 1.06932-1.06911 - 1767.18-1766.88 
900. 2020.06.25 08:56:26 - 1593075386.906 - 09:56:23 - 1593078983.93 - 1.12388-1.12381 - 107.149-107.143 - 0.94874-0.94864 - 1.24111-1.24099 - 1.06932-1.06911 - 1767.18-1766.88 
901. 2020.06.25 08:56:26 - 1593075386.625 - 09:56:24 - 1593078984.578 - 1.12388-1.12382 - 107.149-107.142 - 0.94874-0.94864 - 1.24112-1.24101 - 1.06932-1.06911 - 1767.18-1766.93 
902. 2020.06.25 08:56:27 - 1593075387.453 - 09:56:25 - 1593078985.203 - 1.12388-1.12381 - 107.149-107.142 - 0.94874-0.94864 - 1.24112-1.24101 - 1.06932-1.06911 - 1767.10-1766.84 
903. 2020.06.25 08:56:28 - 1593075388.16 - 09:56:25 - 1593078985.766 - 1.12389-1.12383 - 107.149-107.143 - 0.94874-0.94864 - 1.24115-1.24104 - 1.06933-1.06911 - 1767.10-1766.84 
904. 2020.06.25 08:56:28 - 1593075388.312 - 09:56:26 - 1593078986.312 - 1.12391-1.12386 - 107.148-107.141 - 0.94872-0.94863 - 1.24115-1.24104 - 1.06935-1.06911 - 1767.10-1766.84 
905. 2020.06.25 08:56:28 - 1593075388.719 - 09:56:26 - 1593078986.719 - 1.12396-1.12391 - 107.148-107.141 - 0.94869-0.94860 - 1.24115-1.24103 - 1.06930-1.06913 - 1767.10-1766.84 
906. 2020.06.25 08:56:29 - 1593075389.172 - 09:56:26 - 1593078986.172 - 1.12397-1.12392 - 107.148-107.141 - 0.94870-0.94860 - 1.24115-1.24104 - 1.06931-1.06911 - 1767.10-1766.84 
907. 2020.06.25 08:56:29 - 1593075389.297 - 09:56:27 - 1593078987.297 - 1.12399-1.12392 - 107.148-107.141 - 0.94870-0.94860 - 1.24115-1.24104 - 1.06934-1.06911 - 1767.10-1766.84 
908. 2020.06.25 08:56:29 - 1593075389.437 - 09:56:27 - 1593078987.437 - 1.12398-1.12391 - 107.148-107.141 - 0.94870-0.94860 - 1.24115-1.24104 - 1.06934-1.06911 - 1767.10-1766.92 
909. 2020.06.25 08:56:29 - 1593075389.0 - 09:56:27 - 1593078987.0 - 1.12398-1.12391 - 107.148-107.142 - 0.94870-0.94861 - 1.24115-1.24103 - 1.06934-1.06912 - 1767.34-1766.99 
910. 2020.06.25 08:56:29 - 1593075389.125 - 09:56:27 - 1593078987.125 - 1.12396-1.12390 - 107.148-107.142 - 0.94870-0.94861 - 1.24114-1.24103 - 1.06934-1.06912 - 1767.31-1766.99 
911. 2020.06.25 08:56:30 - 1593075390.0 - 09:56:27 - 1593078987.406 - 1.12397-1.12391 - 107.148-107.142 - 0.94871-0.94861 - 1.24114-1.24103 - 1.06934-1.06911 - 1767.38-1767.01 
912. 2020.06.25 08:56:30 - 1593075390.313 - 09:56:28 - 1593078988.719 - 1.12396-1.12390 - 107.148-107.142 - 0.94872-0.94861 - 1.24114-1.24103 - 1.06931-1.06911 - 1767.38-1767.01 
913. 2020.06.25 08:56:30 - 1593075390.469 - 09:56:28 - 1593078988.875 - 1.12396-1.12388 - 107.148-107.142 - 0.94872-0.94861 - 1.24114-1.24103 - 1.06931-1.06912 - 1767.38-1767.01 
914. 2020.06.25 08:56:31 - 1593075391.797 - 09:56:28 - 1593078988.203 - 1.12395-1.12389 - 107.149-107.142 - 0.94871-0.94862 - 1.24114-1.24103 - 1.06935-1.06911 - 1767.38-1767.01 
915. 2020.06.25 08:56:31 - 1593075391.32 - 09:56:29 - 1593078989.438 - 1.12395-1.12389 - 107.149-107.142 - 0.94871-0.94861 - 1.24114-1.24103 - 1.06932-1.06911 - 1767.38-1767.01 
916. 2020.06.25 08:56:31 - 1593075391.235 - 09:56:29 - 1593078989.641 - 1.12394-1.12388 - 107.149-107.142 - 0.94871-0.94861 - 1.24114-1.24103 - 1.06932-1.06911 - 1767.38-1767.01 
917. 2020.06.25 08:56:31 - 1593075391.391 - 09:56:29 - 1593078989.797 - 1.12394-1.12388 - 107.149-107.142 - 0.94871-0.94861 - 1.24114-1.24103 - 1.06932-1.06911 - 1767.38-1767.01 
918. 2020.06.25 08:56:31 - 1593075391.0 - 09:56:29 - 1593078989.0 - 1.12395-1.12388 - 107.149-107.142 - 0.94871-0.94862 - 1.24114-1.24104 - 1.06932-1.06911 - 1767.38-1767.04 
919. 2020.06.25 08:56:32 - 1593075392.375 - 09:56:30 - 1593078990.672 - 1.12396-1.12390 - 107.150-107.143 - 0.94872-0.94861 - 1.24114-1.24104 - 1.06932-1.06911 - 1767.39-1767.06 
920. 2020.06.25 08:56:32 - 1593075392.547 - 09:56:30 - 1593078990.844 - 1.12396-1.12390 - 107.152-107.145 - 0.94872-0.94861 - 1.24114-1.24104 - 1.06932-1.06911 - 1767.39-1767.06 
921. 2020.06.25 08:56:32 - 1593075392.703 - 09:56:30 - 1593078990.31 - 1.12397-1.12389 - 107.152-107.144 - 0.94872-0.94861 - 1.24114-1.24104 - 1.06935-1.06911 - 1767.39-1767.06 
922. 2020.06.25 08:56:33 - 1593075393.266 - 09:56:31 - 1593078991.500 - 1.12396-1.12389 - 107.151-107.145 - 0.94871-0.94861 - 1.24114-1.24103 - 1.06935-1.06911 - 1767.41-1767.09 
923. 2020.06.25 08:56:33 - 1593075393.828 - 09:56:31 - 1593078991.62 - 1.12395-1.12389 - 107.152-107.145 - 0.94873-0.94864 - 1.24113-1.24100 - 1.06932-1.06911 - 1767.41-1767.09 
924. 2020.06.25 08:56:34 - 1593075394.31 - 09:56:31 - 1593078991.31 - 1.12396-1.12389 - 107.152-107.145 - 0.94873-0.94864 - 1.24111-1.24100 - 1.06932-1.06911 - 1767.39-1767.04 
925. 2020.06.25 08:56:34 - 1593075394.172 - 09:56:32 - 1593078992.0 - 1.12397-1.12390 - 107.152-107.145 - 0.94874-0.94863 - 1.24111-1.24100 - 1.06932-1.06911 - 1767.39-1767.04 
926. 2020.06.25 08:56:34 - 1593075394.422 - 09:56:32 - 1593078992.250 - 1.12397-1.12390 - 107.152-107.145 - 0.94874-0.94863 - 1.24110-1.24100 - 1.06932-1.06911 - 1767.39-1767.04 
927. 2020.06.25 08:56:34 - 1593075394.594 - 09:56:32 - 1593078992.422 - 1.12396-1.12390 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24098 - 1.06932-1.06911 - 1767.39-1767.04 
928. 2020.06.25 08:56:35 - 1593075395.94 - 09:56:32 - 1593078992.859 - 1.12397-1.12390 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24098 - 1.06932-1.06911 - 1767.39-1767.04 
929. 2020.06.25 08:56:35 - 1593075395.360 - 09:56:33 - 1593078993.110 - 1.12397-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.39-1767.04 
930. 2020.06.25 08:56:35 - 1593075395.563 - 09:56:33 - 1593078993.313 - 1.12397-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.39-1767.04 
931. 2020.06.25 08:56:35 - 1593075395.891 - 09:56:33 - 1593078993.641 - 1.12394-1.12389 - 107.152-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
932. 2020.06.25 08:56:36 - 1593075396.0 - 09:56:33 - 1593078993.766 - 1.12396-1.12390 - 107.152-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
933. 2020.06.25 08:56:36 - 1593075396.859 - 09:56:34 - 1593078994.578 - 1.12397-1.12390 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
934. 2020.06.25 08:56:37 - 1593075397.0 - 09:56:34 - 1593078994.797 - 1.12397-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
935. 2020.06.25 08:56:37 - 1593075397.359 - 09:56:35 - 1593078995.171 - 1.12396-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
936. 2020.06.25 08:56:37 - 1593075397.531 - 09:56:35 - 1593078995.343 - 1.12397-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06932-1.06911 - 1767.28-1766.98 
937. 2020.06.25 08:56:37 - 1593075397.859 - 09:56:35 - 1593078995.671 - 1.12396-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06934-1.06911 - 1767.28-1766.98 
938. 2020.06.25 08:56:38 - 1593075398.625 - 09:56:36 - 1593078996.391 - 1.12395-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24110-1.24097 - 1.06934-1.06911 - 1767.28-1766.98 
939. 2020.06.25 08:56:39 - 1593075399.78 - 09:56:36 - 1593078996.703 - 1.12395-1.12388 - 107.153-107.146 - 0.94874-0.94863 - 1.24109-1.24097 - 1.06934-1.06911 - 1767.56-1767.26 
940. 2020.06.25 08:56:39 - 1593075399.407 - 09:56:36 - 1593078996.32 - 1.12395-1.12389 - 107.153-107.146 - 0.94874-0.94863 - 1.24109-1.24097 - 1.06934-1.06911 - 1767.63-1767.39 
941. 2020.06.25 08:56:39 - 1593075399.578 - 09:56:37 - 1593078997.203 - 1.12396-1.12389 - 107.152-107.146 - 0.94874-0.94863 - 1.24110-1.24099 - 1.06934-1.06911 - 1767.68-1767.38 
942. 2020.06.25 08:56:40 - 1593075400.860 - 09:56:38 - 1593078998.94 - 1.12395-1.12389 - 107.152-107.146 - 0.94872-0.94863 - 1.24110-1.24099 - 1.06934-1.06911 - 1767.59-1767.26 
943. 2020.06.25 08:56:41 - 1593075401.375 - 09:56:39 - 1593078999.78 - 1.12394-1.12389 - 107.152-107.146 - 0.94873-0.94863 - 1.24110-1.24099 - 1.06934-1.06911 - 1767.59-1767.26 
944. 2020.06.25 08:56:41 - 1593075401.531 - 09:56:39 - 1593078999.234 - 1.12394-1.12389 - 107.151-107.145 - 0.94872-0.94862 - 1.24110-1.24099 - 1.06934-1.06911 - 1767.59-1767.26 
945. 2020.06.25 08:56:41 - 1593075401.750 - 09:56:39 - 1593078999.453 - 1.12394-1.12389 - 107.147-107.140 - 0.94872-0.94861 - 1.24110-1.24099 - 1.06932-1.06911 - 1767.59-1767.26 
946. 2020.06.25 08:56:42 - 1593075402.0 - 09:56:39 - 1593078999.656 - 1.12394-1.12389 - 107.147-107.140 - 0.94872-0.94861 - 1.24110-1.24099 - 1.06932-1.06911 - 1767.59-1767.26 
947. 2020.06.25 08:56:42 - 1593075402.203 - 09:56:40 - 1593079000.859 - 1.12394-1.12389 - 107.147-107.140 - 0.94872-0.94861 - 1.24110-1.24099 - 1.06932-1.06911 - 1767.59-1767.26 
948. 2020.06.25 08:56:42 - 1593075402.406 - 09:56:40 - 1593079000.0 - 1.12395-1.12389 - 107.147-107.140 - 0.94872-0.94861 - 1.24110-1.24099 - 1.06932-1.06911 - 1767.59-1767.26 
949. 2020.06.25 08:56:43 - 1593075403.453 - 09:56:41 - 1593079001.0 - 1.12396-1.12389 - 107.149-107.143 - 0.94872-0.94861 - 1.24110-1.24099 - 1.06932-1.06911 - 1767.59-1767.26 
950. 2020.06.25 08:56:43 - 1593075403.875 - 09:56:41 - 1593079001.218 - 1.12396-1.12390 - 107.149-107.143 - 0.94872-0.94861 - 1.24112-1.24101 - 1.06930-1.06911 - 1767.59-1767.26 
951. 2020.06.25 08:56:44 - 1593075404.0 - 09:56:41 - 1593079001.437 - 1.12399-1.12393 - 107.148-107.141 - 0.94868-0.94859 - 1.24114-1.24103 - 1.06928-1.06911 - 1767.59-1767.26 
952. 2020.06.25 08:56:44 - 1593075404.313 - 09:56:42 - 1593079002.750 - 1.12399-1.12393 - 107.147-107.140 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06928-1.06909 - 1767.59-1767.26 
953. 2020.06.25 08:56:44 - 1593075404.656 - 09:56:42 - 1593079002.93 - 1.12399-1.12393 - 107.149-107.143 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06928-1.06909 - 1767.59-1767.26 
954. 2020.06.25 08:56:44 - 1593075404.813 - 09:56:42 - 1593079002.250 - 1.12399-1.12393 - 107.149-107.143 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06928-1.06909 - 1767.59-1767.26 
955. 2020.06.25 08:56:45 - 1593075405.0 - 09:56:43 - 1593079003.0 - 1.12399-1.12392 - 107.149-107.143 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06930-1.06909 - 1767.59-1767.26 
956. 2020.06.25 08:56:45 - 1593075405.359 - 09:56:43 - 1593079003.359 - 1.12399-1.12392 - 107.149-107.143 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06930-1.06909 - 1767.59-1767.29 
957. 2020.06.25 08:56:45 - 1593075405.516 - 09:56:43 - 1593079003.516 - 1.12399-1.12392 - 107.149-107.143 - 0.94869-0.94859 - 1.24114-1.24103 - 1.06930-1.06909 - 1767.59-1767.29 
958. 2020.06.25 08:56:46 - 1593075406.562 - 09:56:44 - 1593079004.375 - 1.12397-1.12391 - 107.149-107.143 - 0.94869-0.94859 - 1.24113-1.24103 - 1.06930-1.06909 - 1767.59-1767.27 
959. 2020.06.25 08:56:46 - 1593075406.734 - 09:56:44 - 1593079004.547 - 1.12399-1.12391 - 107.149-107.143 - 0.94867-0.94858 - 1.24111-1.24101 - 1.06930-1.06909 - 1767.59-1767.27 
960. 2020.06.25 08:56:46 - 1593075406.891 - 09:56:44 - 1593079004.704 - 1.12398-1.12392 - 107.149-107.143 - 0.94868-0.94858 - 1.24110-1.24099 - 1.06930-1.06909 - 1767.59-1767.27 
961. 2020.06.25 08:56:47 - 1593075407.31 - 09:56:44 - 1593079004.844 - 1.12398-1.12392 - 107.150-107.143 - 0.94868-0.94858 - 1.24110-1.24099 - 1.06930-1.06909 - 1767.59-1767.27 
962. 2020.06.25 08:56:47 - 1593075407.0 - 09:56:45 - 1593079005.0 - 1.12397-1.12392 - 107.150-107.143 - 0.94868-0.94858 - 1.24110-1.24099 - 1.06930-1.06909 - 1767.59-1767.27 
963. 2020.06.25 08:56:47 - 1593075407.125 - 09:56:45 - 1593079005.125 - 1.12398-1.12392 - 107.150-107.143 - 0.94868-0.94858 - 1.24107-1.24099 - 1.06930-1.06909 - 1767.59-1767.27 
964. 2020.06.25 08:56:47 - 1593075407.329 - 09:56:45 - 1593079005.329 - 1.12399-1.12392 - 107.150-107.143 - 0.94868-0.94858 - 1.24104-1.24094 - 1.06926-1.06909 - 1767.59-1767.27 
965. 2020.06.25 08:56:47 - 1593075407.610 - 09:56:45 - 1593079005.610 - 1.12398-1.12392 - 107.150-107.143 - 0.94868-0.94858 - 1.24109-1.24098 - 1.06926-1.06909 - 1767.62-1767.32 
966. 2020.06.25 08:56:48 - 1593075408.844 - 09:56:45 - 1593079005.844 - 1.12399-1.12393 - 107.150-107.143 - 0.94867-0.94856 - 1.24109-1.24098 - 1.06926-1.06909 - 1767.64-1767.32 
967. 2020.06.25 08:56:48 - 1593075408.0 - 09:56:46 - 1593079006.0 - 1.12399-1.12393 - 107.150-107.143 - 0.94865-0.94856 - 1.24109-1.24098 - 1.06926-1.06909 - 1767.68-1767.36 
968. 2020.06.25 08:56:48 - 1593075408.609 - 09:56:46 - 1593079006.609 - 1.12398-1.12393 - 107.150-107.143 - 0.94865-0.94856 - 1.24109-1.24097 - 1.06926-1.06909 - 1767.68-1767.36 
969. 2020.06.25 08:56:52 - 1593075412.985 - 09:56:49 - 1593079009.688 - 1.12398-1.12393 - 107.149-107.143 - 0.94867-0.94856 - 1.24113-1.24103 - 1.06925-1.06910 - 1767.68-1767.37 
970. 2020.06.25 08:56:53 - 1593075413.62 - 09:56:50 - 1593079010.359 - 1.12399-1.12393 - 107.149-107.143 - 0.94867-0.94856 - 1.24112-1.24100 - 1.06925-1.06910 - 1767.68-1767.37 
971. 2020.06.25 08:56:53 - 1593075413.203 - 09:56:51 - 1593079011.0 - 1.12398-1.12393 - 107.149-107.143 - 0.94867-0.94856 - 1.24112-1.24100 - 1.06925-1.06910 - 1767.68-1767.37 
972. 2020.06.25 08:56:54 - 1593075414.844 - 09:56:52 - 1593079012.594 - 1.12396-1.12391 - 107.150-107.143 - 0.94866-0.94856 - 1.24108-1.24098 - 1.06925-1.06910 - 1767.68-1767.37 
973. 2020.06.25 08:56:55 - 1593075415.31 - 09:56:52 - 1593079012.766 - 1.12397-1.12391 - 107.150-107.143 - 0.94866-0.94856 - 1.24110-1.24098 - 1.06925-1.06910 - 1767.68-1767.37 
974. 2020.06.25 08:56:56 - 1593075416.813 - 09:56:54 - 1593079014.610 - 1.12398-1.12391 - 107.152-107.144 - 0.94867-0.94856 - 1.24110-1.24097 - 1.06925-1.06910 - 1767.67-1767.34 
975. 2020.06.25 08:57:00 - 1593075420.62 - 09:56:57 - 1593079017.734 - 1.12398-1.12391 - 107.158-107.151 - 0.94867-0.94856 - 1.24111-1.24099 - 1.06924-1.06910 - 1767.76-1767.41 
976. 2020.06.25 08:57:02 - 1593075422.875 - 09:57:00 - 1593079020.172 - 1.12397-1.12391 - 107.158-107.151 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06924-1.06910 - 1767.61-1767.28 
977. 2020.06.25 08:57:03 - 1593075423.31 - 09:57:00 - 1593079020.328 - 1.12397-1.12391 - 107.158-107.151 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06924-1.06910 - 1767.61-1767.28 
978. 2020.06.25 08:57:04 - 1593075424.453 - 09:57:02 - 1593079022.62 - 1.12396-1.12391 - 107.158-107.151 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06920-1.06902 - 1767.58-1767.23 
979. 2020.06.25 08:57:04 - 1593075424.781 - 09:57:02 - 1593079022.390 - 1.12396-1.12389 - 107.158-107.151 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06920-1.06902 - 1767.53-1767.20 
980. 2020.06.25 08:57:05 - 1593075425.875 - 09:57:03 - 1593079023.579 - 1.12395-1.12389 - 107.161-107.155 - 0.94867-0.94856 - 1.24110-1.24097 - 1.06920-1.06904 - 1767.54-1767.16 
981. 2020.06.25 08:57:06 - 1593075426.656 - 09:57:04 - 1593079024.360 - 1.12394-1.12388 - 107.161-107.155 - 0.94867-0.94856 - 1.24110-1.24097 - 1.06920-1.06902 - 1767.32-1766.99 
982. 2020.06.25 08:57:06 - 1593075426.828 - 09:57:04 - 1593079024.532 - 1.12395-1.12388 - 107.161-107.155 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06920-1.06902 - 1767.32-1766.99 
983. 2020.06.25 08:57:07 - 1593075427.953 - 09:57:05 - 1593079025.672 - 1.12396-1.12388 - 107.161-107.155 - 0.94866-0.94856 - 1.24110-1.24097 - 1.06921-1.06902 - 1767.31-1766.99 
984. 2020.06.25 08:57:12 - 1593075432.62 - 09:57:09 - 1593079029.828 - 1.12394-1.12388 - 107.159-107.153 - 0.94867-0.94856 - 1.24106-1.24094 - 1.06921-1.06902 - 1767.21-1766.88 
985. 2020.06.25 08:57:12 - 1593075432.281 - 09:57:09 - 1593079029.47 - 1.12396-1.12388 - 107.160-107.153 - 0.94867-0.94856 - 1.24106-1.24094 - 1.06921-1.06902 - 1767.21-1766.88 
986. 2020.06.25 08:57:12 - 1593075432.0 - 09:57:10 - 1593079030.0 - 1.12396-1.12388 - 107.159-107.153 - 0.94867-0.94856 - 1.24106-1.24094 - 1.06921-1.06902 - 1767.21-1766.88 
987. 2020.06.25 08:57:12 - 1593075432.390 - 09:57:10 - 1593079030.390 - 1.12395-1.12388 - 107.160-107.153 - 0.94867-0.94858 - 1.24104-1.24091 - 1.06921-1.06903 - 1767.20-1766.85 
988. 2020.06.25 08:57:13 - 1593075433.94 - 09:57:10 - 1593079030.765 - 1.12391-1.12386 - 107.160-107.154 - 0.94867-0.94858 - 1.24104-1.24091 - 1.06921-1.06902 - 1767.18-1766.83 
989. 2020.06.25 08:57:15 - 1593075435.954 - 09:57:12 - 1593079032.688 - 1.12392-1.12387 - 107.164-107.157 - 0.94867-0.94858 - 1.24113-1.24101 - 1.06921-1.06901 - 1767.17-1766.82 
990. 2020.06.25 08:57:16 - 1593075436.125 - 09:57:14 - 1593079034.859 - 1.12392-1.12386 - 107.165-107.157 - 0.94870-0.94859 - 1.24113-1.24101 - 1.06921-1.06901 - 1767.17-1766.80 
991. 2020.06.25 08:57:17 - 1593075437.125 - 09:57:15 - 1593079035.859 - 1.12389-1.12383 - 107.165-107.158 - 0.94875-0.94865 - 1.24113-1.24101 - 1.06921-1.06901 - 1767.17-1766.80 
992. 2020.06.25 08:57:17 - 1593075437.375 - 09:57:15 - 1593079035.109 - 1.12385-1.12381 - 107.166-107.159 - 0.94877-0.94866 - 1.24110-1.24100 - 1.06921-1.06901 - 1767.15-1766.78 
993. 2020.06.25 08:57:18 - 1593075438.829 - 09:57:15 - 1593079035.563 - 1.12387-1.12382 - 107.165-107.158 - 0.94876-0.94866 - 1.24106-1.24095 - 1.06921-1.06898 - 1767.13-1766.78 
994. 2020.06.25 08:57:20 - 1593075440.907 - 09:57:17 - 1593079037.641 - 1.12386-1.12381 - 107.167-107.160 - 0.94876-0.94866 - 1.24109-1.24098 - 1.06917-1.06898 - 1767.11-1766.74 
995. 2020.06.25 08:57:21 - 1593075441.969 - 09:57:18 - 1593079038.703 - 1.12384-1.12379 - 107.167-107.161 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 
996. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
997. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
998. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
999. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
1000. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *

-> 2020.06.25 08:57:37 - 1593075457.204 - 09:57:35 - 1593079055.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 08:57:21 - 1593075441.969 - 09:57:18 - 1593079038.703 - 1.12384-1.12379 - 107.167-107.161 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 
952. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
953. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
954. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
955. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
956. 2020.06.25 08:57:21 - 1593075441.219 - 09:57:18 - 1593079038.953 - 1.12384-1.12379 - 107.167-107.162 - 0.94877-0.94867 - 1.24109-1.24097 - 1.06918-1.06899 - 1767.11-1766.79 *
957. 2020.06.25 08:57:22 - 1593075442.969 - 09:57:19 - 1593079039.703 - 1.12382-1.12375 - 107.170-107.164 - 0.94878-0.94868 - 1.24107-1.24097 - 1.06920-1.06896 - 1767.10-1766.77 
958. 2020.06.25 08:57:23 - 1593075443.0 - 09:57:20 - 1593079040.734 - 1.12381-1.12376 - 107.169-107.164 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06898 - 1767.10-1766.77 
959. 2020.06.25 08:57:24 - 1593075444.579 - 09:57:22 - 1593079042.313 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.90-1766.67 
960. 2020.06.25 08:57:25 - 1593075445.907 - 09:57:22 - 1593079042.641 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.99-1766.68 *
961. 2020.06.25 08:57:25 - 1593075445.907 - 09:57:22 - 1593079042.641 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.99-1766.68 *
962. 2020.06.25 08:57:25 - 1593075445.907 - 09:57:22 - 1593079042.641 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.99-1766.68 *
963. 2020.06.25 08:57:25 - 1593075445.907 - 09:57:22 - 1593079042.641 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.99-1766.68 *
964. 2020.06.25 08:57:25 - 1593075445.938 - 09:57:22 - 1593079042.672 - 1.12381-1.12376 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1766.99-1766.68 *
965. 2020.06.25 08:57:25 - 1593075445.204 - 09:57:23 - 1593079043.938 - 1.12383-1.12377 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06920-1.06896 - 1767.00-1766.67 
966. 2020.06.25 08:57:25 - 1593075445.0 - 09:57:23 - 1593079043.0 - 1.12386-1.12380 - 107.170-107.163 - 0.94876-0.94868 - 1.24109-1.24098 - 1.06917-1.06897 - 1767.00-1766.67 
967. 2020.06.25 08:57:25 - 1593075445.234 - 09:57:23 - 1593079043.234 - 1.12385-1.12381 - 107.170-107.163 - 0.94876-0.94868 - 1.24109-1.24098 - 1.06913-1.06889 - 1767.00-1766.67 
968. 2020.06.25 08:57:26 - 1593075446.453 - 09:57:23 - 1593079043.453 - 1.12386-1.12380 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06913-1.06892 - 1767.00-1766.67 
969. 2020.06.25 08:57:26 - 1593075446.0 - 09:57:24 - 1593079044.0 - 1.12385-1.12379 - 107.170-107.163 - 0.94877-0.94868 - 1.24109-1.24098 - 1.06913-1.06892 - 1767.00-1766.67 
970. 2020.06.25 08:57:26 - 1593075446.250 - 09:57:24 - 1593079044.250 - 1.12384-1.12379 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06913-1.06892 - 1767.00-1766.67 
971. 2020.06.25 08:57:27 - 1593075447.890 - 09:57:24 - 1593079044.890 - 1.12384-1.12379 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06913-1.06889 - 1766.85-1766.51 
972. 2020.06.25 08:57:27 - 1593075447.0 - 09:57:25 - 1593079045.0 - 1.12383-1.12377 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06917-1.06892 - 1766.87-1766.53 
973. 2020.06.25 08:57:28 - 1593075448.250 - 09:57:25 - 1593079045.250 - 1.12382-1.12377 - 107.171-107.164 - 0.94878-0.94868 - 1.24109-1.24096 - 1.06917-1.06892 - 1766.60-1766.37 
974. 2020.06.25 08:57:28 - 1593075448.437 - 09:57:26 - 1593079046.437 - 1.12383-1.12377 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06917-1.06892 - 1766.60-1766.37 
975. 2020.06.25 08:57:28 - 1593075448.0 - 09:57:26 - 1593079046.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.54-1766.27 
976. 2020.06.25 08:57:29 - 1593075449.984 - 09:57:27 - 1593079047.984 - 1.12379-1.12374 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.63-1766.26 
977. 2020.06.25 08:57:29 - 1593075449.156 - 09:57:27 - 1593079047.156 - 1.12380-1.12373 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.57-1766.30 
978. 2020.06.25 08:57:30 - 1593075450.172 - 09:57:27 - 1593079047.172 - 1.12381-1.12374 - 107.169-107.163 - 0.94878-0.94869 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.51-1766.24 
979. 2020.06.25 08:57:30 - 1593075450.610 - 09:57:28 - 1593079048.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.51-1766.24 
980. 2020.06.25 08:57:30 - 1593075450.813 - 09:57:28 - 1593079048.203 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.54-1766.28 
981. 2020.06.25 08:57:31 - 1593075451.328 - 09:57:29 - 1593079049.141 - 1.12382-1.12375 - 107.168-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.70-1766.36 
982. 2020.06.25 08:57:31 - 1593075451.594 - 09:57:29 - 1593079049.407 - 1.12382-1.12376 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 
983. 2020.06.25 08:57:31 - 1593075451.719 - 09:57:29 - 1593079049.532 - 1.12382-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 
984. 2020.06.25 08:57:32 - 1593075452.0 - 09:57:29 - 1593079049.657 - 1.12380-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.71-1766.35 
985. 2020.06.25 08:57:32 - 1593075452.218 - 09:57:29 - 1593079049.875 - 1.12378-1.12372 - 107.166-107.159 - 0.94878-0.94869 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.73-1766.37 
986. 2020.06.25 08:57:32 - 1593075452.922 - 09:57:30 - 1593079050.469 - 1.12381-1.12375 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.47 
987. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.828 - 1.12381-1.12376 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.36 
988. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12381-1.12376 - 107.168-107.162 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.38 
989. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.281 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06890 - 1766.71-1766.41 
990. 2020.06.25 08:57:34 - 1593075454.16 - 09:57:32 - 1593079052.609 - 1.12387-1.12382 - 107.169-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 
991. 2020.06.25 08:57:34 - 1593075454.235 - 09:57:32 - 1593079052.828 - 1.12388-1.12383 - 107.168-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 
992. 2020.06.25 08:57:35 - 1593075455.875 - 09:57:32 - 1593079052.375 - 1.12391-1.12386 - 107.165-107.159 - 0.94871-0.94861 - 1.24123-1.24113 - 1.06906-1.06891 - 1766.80-1766.61 
993. 2020.06.25 08:57:35 - 1593075455.579 - 09:57:33 - 1593079053.79 - 1.12393-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06881 - 1766.98-1766.77 
994. 2020.06.25 08:57:35 - 1593075455.750 - 09:57:33 - 1593079053.250 - 1.12394-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06884 - 1766.98-1766.77 
995. 2020.06.25 08:57:36 - 1593075456.594 - 09:57:34 - 1593079054.94 - 1.12393-1.12387 - 107.165-107.159 - 0.94875-0.94863 - 1.24124-1.24114 - 1.06907-1.06882 - 1766.98-1766.77 
996. 2020.06.25 08:57:37 - 1593075457.110 - 09:57:35 - 1593079055.610 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.98-1766.69 
997. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
998. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
999. 2020.06.25 08:57:37 - 1593075457.188 - 09:57:35 - 1593079055.688 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
1000. 2020.06.25 08:57:37 - 1593075457.204 - 09:57:35 - 1593079055.704 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *

-> 2020.06.25 08:57:44 - 1593075464.687 - 09:57:43 - 1593079063.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 08:57:27 - 1593075447.0 - 09:57:25 - 1593079045.0 - 1.12383-1.12377 - 107.170-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06917-1.06892 - 1766.87-1766.53 
952. 2020.06.25 08:57:28 - 1593075448.250 - 09:57:25 - 1593079045.250 - 1.12382-1.12377 - 107.171-107.164 - 0.94878-0.94868 - 1.24109-1.24096 - 1.06917-1.06892 - 1766.60-1766.37 
953. 2020.06.25 08:57:28 - 1593075448.437 - 09:57:26 - 1593079046.437 - 1.12383-1.12377 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06917-1.06892 - 1766.60-1766.37 
954. 2020.06.25 08:57:28 - 1593075448.0 - 09:57:26 - 1593079046.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.54-1766.27 
955. 2020.06.25 08:57:29 - 1593075449.984 - 09:57:27 - 1593079047.984 - 1.12379-1.12374 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.63-1766.26 
956. 2020.06.25 08:57:29 - 1593075449.156 - 09:57:27 - 1593079047.156 - 1.12380-1.12373 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.57-1766.30 
957. 2020.06.25 08:57:30 - 1593075450.172 - 09:57:27 - 1593079047.172 - 1.12381-1.12374 - 107.169-107.163 - 0.94878-0.94869 - 1.24109-1.24098 - 1.06917-1.06895 - 1766.51-1766.24 
958. 2020.06.25 08:57:30 - 1593075450.610 - 09:57:28 - 1593079048.0 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.51-1766.24 
959. 2020.06.25 08:57:30 - 1593075450.813 - 09:57:28 - 1593079048.203 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.54-1766.28 
960. 2020.06.25 08:57:31 - 1593075451.328 - 09:57:29 - 1593079049.141 - 1.12382-1.12375 - 107.168-107.163 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.70-1766.36 
961. 2020.06.25 08:57:31 - 1593075451.594 - 09:57:29 - 1593079049.407 - 1.12382-1.12376 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 
962. 2020.06.25 08:57:31 - 1593075451.719 - 09:57:29 - 1593079049.532 - 1.12382-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24099 - 1.06913-1.06888 - 1766.71-1766.32 
963. 2020.06.25 08:57:32 - 1593075452.0 - 09:57:29 - 1593079049.657 - 1.12380-1.12375 - 107.166-107.159 - 0.94878-0.94868 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.71-1766.35 
964. 2020.06.25 08:57:32 - 1593075452.218 - 09:57:29 - 1593079049.875 - 1.12378-1.12372 - 107.166-107.159 - 0.94878-0.94869 - 1.24109-1.24097 - 1.06913-1.06888 - 1766.73-1766.37 
965. 2020.06.25 08:57:32 - 1593075452.922 - 09:57:30 - 1593079050.469 - 1.12381-1.12375 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.47 
966. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.828 - 1.12381-1.12376 - 107.167-107.161 - 0.94878-0.94869 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.36 
967. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12381-1.12376 - 107.168-107.162 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06891 - 1766.71-1766.38 
968. 2020.06.25 08:57:33 - 1593075453.281 - 09:57:31 - 1593079051.281 - 1.12382-1.12376 - 107.169-107.163 - 0.94878-0.94868 - 1.24113-1.24103 - 1.06909-1.06890 - 1766.71-1766.41 
969. 2020.06.25 08:57:34 - 1593075454.16 - 09:57:32 - 1593079052.609 - 1.12387-1.12382 - 107.169-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 
970. 2020.06.25 08:57:34 - 1593075454.235 - 09:57:32 - 1593079052.828 - 1.12388-1.12383 - 107.168-107.162 - 0.94874-0.94864 - 1.24115-1.24105 - 1.06909-1.06892 - 1766.74-1766.41 
971. 2020.06.25 08:57:35 - 1593075455.875 - 09:57:32 - 1593079052.375 - 1.12391-1.12386 - 107.165-107.159 - 0.94871-0.94861 - 1.24123-1.24113 - 1.06906-1.06891 - 1766.80-1766.61 
972. 2020.06.25 08:57:35 - 1593075455.579 - 09:57:33 - 1593079053.79 - 1.12393-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06881 - 1766.98-1766.77 
973. 2020.06.25 08:57:35 - 1593075455.750 - 09:57:33 - 1593079053.250 - 1.12394-1.12388 - 107.164-107.157 - 0.94871-0.94860 - 1.24124-1.24114 - 1.06907-1.06884 - 1766.98-1766.77 
974. 2020.06.25 08:57:36 - 1593075456.594 - 09:57:34 - 1593079054.94 - 1.12393-1.12387 - 107.165-107.159 - 0.94875-0.94863 - 1.24124-1.24114 - 1.06907-1.06882 - 1766.98-1766.77 
975. 2020.06.25 08:57:37 - 1593075457.110 - 09:57:35 - 1593079055.610 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.98-1766.69 
976. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
977. 2020.06.25 08:57:37 - 1593075457.157 - 09:57:35 - 1593079055.657 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
978. 2020.06.25 08:57:37 - 1593075457.188 - 09:57:35 - 1593079055.688 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
979. 2020.06.25 08:57:37 - 1593075457.204 - 09:57:35 - 1593079055.704 - 1.12391-1.12386 - 107.169-107.163 - 0.94874-0.94863 - 1.24124-1.24114 - 1.06907-1.06880 - 1766.91-1766.72 *
980. 2020.06.25 08:57:38 - 1593075458.875 - 09:57:35 - 1593079055.375 - 1.12391-1.12386 - 107.169-107.163 - 0.94875-0.94864 - 1.24133-1.24123 - 1.06907-1.06880 - 1767.07-1766.77 *
981. 2020.06.25 08:57:38 - 1593075458.907 - 09:57:35 - 1593079055.407 - 1.12393-1.12386 - 107.169-107.163 - 0.94875-0.94864 - 1.24133-1.24123 - 1.06907-1.06880 - 1767.07-1766.77 
982. 2020.06.25 08:57:38 - 1593075458.235 - 09:57:36 - 1593079056.735 - 1.12393-1.12386 - 107.169-107.163 - 0.94876-0.94864 - 1.24133-1.24122 - 1.06907-1.06880 - 1767.07-1766.77 
983. 2020.06.25 08:57:38 - 1593075458.438 - 09:57:36 - 1593079056.938 - 1.12394-1.12387 - 107.169-107.163 - 0.94876-0.94864 - 1.24133-1.24121 - 1.06907-1.06883 - 1767.12-1766.85 
984. 2020.06.25 08:57:39 - 1593075459.125 - 09:57:37 - 1593079057.625 - 1.12392-1.12387 - 107.169-107.162 - 0.94874-0.94864 - 1.24133-1.24123 - 1.06907-1.06881 - 1767.22-1766.97 
985. 2020.06.25 08:57:40 - 1593075460.125 - 09:57:38 - 1593079058.641 - 1.12393-1.12388 - 107.169-107.162 - 0.94873-0.94864 - 1.24134-1.24124 - 1.06907-1.06881 - 1767.19-1766.94 
986. 2020.06.25 08:57:40 - 1593075460.297 - 09:57:38 - 1593079058.797 - 1.12394-1.12388 - 107.168-107.162 - 0.94873-0.94864 - 1.24133-1.24125 - 1.06907-1.06881 - 1767.19-1766.94 
987. 2020.06.25 08:57:41 - 1593075461.922 - 09:57:38 - 1593079058.422 - 1.12394-1.12389 - 107.170-107.161 - 0.94873-0.94863 - 1.24141-1.24132 - 1.06905-1.06880 - 1767.25-1766.90 
988. 2020.06.25 08:57:41 - 1593075461.235 - 09:57:39 - 1593079059.735 - 1.12395-1.12389 - 107.172-107.164 - 0.94873-0.94863 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.19-1766.90 
989. 2020.06.25 08:57:41 - 1593075461.563 - 09:57:39 - 1593079059.63 - 1.12396-1.12389 - 107.173-107.166 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.20-1766.91 
990. 2020.06.25 08:57:41 - 1593075461.704 - 09:57:39 - 1593079059.204 - 1.12396-1.12389 - 107.173-107.165 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
991. 2020.06.25 08:57:42 - 1593075462.891 - 09:57:39 - 1593079059.391 - 1.12396-1.12389 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
992. 2020.06.25 08:57:42 - 1593075462.93 - 09:57:40 - 1593079060.93 - 1.12397-1.12391 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
993. 2020.06.25 08:57:43 - 1593075463.203 - 09:57:40 - 1593079060.953 - 1.12396-1.12390 - 107.169-107.163 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06881 - 1767.20-1766.91 
994. 2020.06.25 08:57:43 - 1593075463.359 - 09:57:41 - 1593079061.0 - 1.12395-1.12389 - 107.172-107.166 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06880 - 1767.18-1766.89 
995. 2020.06.25 08:57:44 - 1593075464.172 - 09:57:41 - 1593079061.813 - 1.12393-1.12388 - 107.172-107.164 - 0.94876-0.94866 - 1.24145-1.24135 - 1.06905-1.06881 - 1766.92-1766.54 
996. 2020.06.25 08:57:44 - 1593075464.562 - 09:57:42 - 1593079062.203 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 
997. 2020.06.25 08:57:44 - 1593075464.578 - 09:57:42 - 1593079062.219 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 *
998. 2020.06.25 08:57:44 - 1593075464.609 - 09:57:42 - 1593079062.250 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *
999. 2020.06.25 08:57:44 - 1593075464.640 - 09:57:42 - 1593079062.281 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *
1000. 2020.06.25 08:57:44 - 1593075464.687 - 09:57:42 - 1593079062.328 - 1.12396-1.12389 - 107.172-107.164 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *

-> 2020.06.25 08:57:56 - 1593075476.16 - 09:57:55 - 1593079075.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 08:57:38 - 1593075458.438 - 09:57:36 - 1593079056.938 - 1.12394-1.12387 - 107.169-107.163 - 0.94876-0.94864 - 1.24133-1.24121 - 1.06907-1.06883 - 1767.12-1766.85 
952. 2020.06.25 08:57:39 - 1593075459.125 - 09:57:37 - 1593079057.625 - 1.12392-1.12387 - 107.169-107.162 - 0.94874-0.94864 - 1.24133-1.24123 - 1.06907-1.06881 - 1767.22-1766.97 
953. 2020.06.25 08:57:40 - 1593075460.125 - 09:57:38 - 1593079058.641 - 1.12393-1.12388 - 107.169-107.162 - 0.94873-0.94864 - 1.24134-1.24124 - 1.06907-1.06881 - 1767.19-1766.94 
954. 2020.06.25 08:57:40 - 1593075460.297 - 09:57:38 - 1593079058.797 - 1.12394-1.12388 - 107.168-107.162 - 0.94873-0.94864 - 1.24133-1.24125 - 1.06907-1.06881 - 1767.19-1766.94 
955. 2020.06.25 08:57:41 - 1593075461.922 - 09:57:38 - 1593079058.422 - 1.12394-1.12389 - 107.170-107.161 - 0.94873-0.94863 - 1.24141-1.24132 - 1.06905-1.06880 - 1767.25-1766.90 
956. 2020.06.25 08:57:41 - 1593075461.235 - 09:57:39 - 1593079059.735 - 1.12395-1.12389 - 107.172-107.164 - 0.94873-0.94863 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.19-1766.90 
957. 2020.06.25 08:57:41 - 1593075461.563 - 09:57:39 - 1593079059.63 - 1.12396-1.12389 - 107.173-107.166 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06880 - 1767.20-1766.91 
958. 2020.06.25 08:57:41 - 1593075461.704 - 09:57:39 - 1593079059.204 - 1.12396-1.12389 - 107.173-107.165 - 0.94873-0.94864 - 1.24142-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
959. 2020.06.25 08:57:42 - 1593075462.891 - 09:57:39 - 1593079059.391 - 1.12396-1.12389 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
960. 2020.06.25 08:57:42 - 1593075462.93 - 09:57:40 - 1593079060.93 - 1.12397-1.12391 - 107.170-107.163 - 0.94873-0.94864 - 1.24143-1.24132 - 1.06905-1.06881 - 1767.20-1766.91 
961. 2020.06.25 08:57:43 - 1593075463.203 - 09:57:40 - 1593079060.953 - 1.12396-1.12390 - 107.169-107.163 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06881 - 1767.20-1766.91 
962. 2020.06.25 08:57:43 - 1593075463.359 - 09:57:41 - 1593079061.0 - 1.12395-1.12389 - 107.172-107.166 - 0.94873-0.94864 - 1.24143-1.24133 - 1.06905-1.06880 - 1767.18-1766.89 
963. 2020.06.25 08:57:44 - 1593075464.172 - 09:57:41 - 1593079061.813 - 1.12393-1.12388 - 107.172-107.164 - 0.94876-0.94866 - 1.24145-1.24135 - 1.06905-1.06881 - 1766.92-1766.54 
964. 2020.06.25 08:57:44 - 1593075464.562 - 09:57:42 - 1593079062.203 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 
965. 2020.06.25 08:57:44 - 1593075464.578 - 09:57:42 - 1593079062.219 - 1.12396-1.12389 - 107.171-107.164 - 0.94874-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.92-1766.54 *
966. 2020.06.25 08:57:44 - 1593075464.609 - 09:57:42 - 1593079062.250 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *
967. 2020.06.25 08:57:44 - 1593075464.640 - 09:57:42 - 1593079062.281 - 1.12396-1.12389 - 107.172-107.164 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *
968. 2020.06.25 08:57:44 - 1593075464.687 - 09:57:42 - 1593079062.328 - 1.12396-1.12389 - 107.172-107.164 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.92-1766.54 *
969. 2020.06.25 08:57:46 - 1593075466.78 - 09:57:43 - 1593079063.719 - 1.12396-1.12389 - 107.173-107.166 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.99-1766.69 *
970. 2020.06.25 08:57:46 - 1593075466.328 - 09:57:44 - 1593079064.969 - 1.12396-1.12389 - 107.173-107.166 - 0.94874-0.94866 - 1.24144-1.24135 - 1.06905-1.06880 - 1766.98-1766.64 
971. 2020.06.25 08:57:46 - 1593075466.235 - 09:57:44 - 1593079064.235 - 1.12396-1.12390 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06881 - 1766.97-1766.63 
972. 2020.06.25 08:57:47 - 1593075467.406 - 09:57:44 - 1593079064.406 - 1.12396-1.12390 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24135 - 1.06905-1.06881 - 1766.97-1766.63 
973. 2020.06.25 08:57:47 - 1593075467.140 - 09:57:45 - 1593079065.78 - 1.12396-1.12389 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24134 - 1.06905-1.06880 - 1766.97-1766.63 
974. 2020.06.25 08:57:47 - 1593075467.359 - 09:57:45 - 1593079065.297 - 1.12395-1.12389 - 107.173-107.165 - 0.94875-0.94866 - 1.24144-1.24133 - 1.06905-1.06881 - 1766.94-1766.60 
975. 2020.06.25 08:57:48 - 1593075468.438 - 09:57:46 - 1593079066.219 - 1.12393-1.12388 - 107.173-107.166 - 0.94876-0.94866 - 1.24143-1.24133 - 1.06905-1.06881 - 1766.86-1766.46 
976. 2020.06.25 08:57:48 - 1593075468.735 - 09:57:46 - 1593079066.516 - 1.12393-1.12387 - 107.175-107.166 - 0.94876-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 
977. 2020.06.25 08:57:49 - 1593075469.0 - 09:57:46 - 1593079066.797 - 1.12395-1.12389 - 107.174-107.168 - 0.94875-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 
978. 2020.06.25 08:57:49 - 1593075469.266 - 09:57:47 - 1593079067.16 - 1.12396-1.12390 - 107.175-107.168 - 0.94875-0.94866 - 1.24143-1.24133 - 1.06904-1.06881 - 1766.85-1766.46 
979. 2020.06.25 08:57:50 - 1593075470.78 - 09:57:47 - 1593079067.797 - 1.12396-1.12391 - 107.176-107.168 - 0.94874-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 
980. 2020.06.25 08:57:50 - 1593075470.343 - 09:57:48 - 1593079068.0 - 1.12396-1.12390 - 107.176-107.168 - 0.94875-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 
981. 2020.06.25 08:57:50 - 1593075470.625 - 09:57:48 - 1593079068.282 - 1.12395-1.12389 - 107.175-107.168 - 0.94875-0.94865 - 1.24143-1.24133 - 1.06904-1.06882 - 1766.85-1766.49 
982. 2020.06.25 08:57:51 - 1593075471.0 - 09:57:48 - 1593079068.657 - 1.12395-1.12390 - 107.175-107.168 - 0.94875-0.94865 - 1.24149-1.24137 - 1.06904-1.06882 - 1766.85-1766.49 
983. 2020.06.25 08:57:52 - 1593075472.859 - 09:57:49 - 1593079069.672 - 1.12394-1.12388 - 107.175-107.168 - 0.94875-0.94865 - 1.24151-1.24142 - 1.06905-1.06882 - 1766.88-1766.53 
984. 2020.06.25 08:57:52 - 1593075472.0 - 09:57:50 - 1593079070.0 - 1.12393-1.12388 - 107.175-107.168 - 0.94876-0.94865 - 1.24151-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 
985. 2020.06.25 08:57:52 - 1593075472.172 - 09:57:50 - 1593079070.172 - 1.12394-1.12387 - 107.175-107.168 - 0.94875-0.94865 - 1.24152-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 
986. 2020.06.25 08:57:52 - 1593075472.656 - 09:57:50 - 1593079070.656 - 1.12394-1.12388 - 107.175-107.168 - 0.94875-0.94865 - 1.24152-1.24140 - 1.06905-1.06882 - 1766.88-1766.52 
987. 2020.06.25 08:57:53 - 1593075473.406 - 09:57:51 - 1593079071.218 - 1.12394-1.12387 - 107.176-107.169 - 0.94875-0.94865 - 1.24155-1.24143 - 1.06905-1.06882 - 1766.88-1766.52 
988. 2020.06.25 08:57:53 - 1593075473.594 - 09:57:51 - 1593079071.406 - 1.12394-1.12388 - 107.175-107.169 - 0.94875-0.94865 - 1.24153-1.24143 - 1.06905-1.06882 - 1766.88-1766.52 
989. 2020.06.25 08:57:53 - 1593075473.766 - 09:57:51 - 1593079071.578 - 1.12393-1.12386 - 107.177-107.171 - 0.94876-0.94866 - 1.24149-1.24139 - 1.06907-1.06881 - 1766.88-1766.52 
990. 2020.06.25 08:57:54 - 1593075474.0 - 09:57:51 - 1593079071.828 - 1.12391-1.12386 - 107.177-107.168 - 0.94876-0.94866 - 1.24152-1.24139 - 1.06902-1.06879 - 1766.84-1766.46 
991. 2020.06.25 08:57:54 - 1593075474.515 - 09:57:52 - 1593079072.0 - 1.12389-1.12383 - 107.176-107.169 - 0.94878-0.94867 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.47 
992. 2020.06.25 08:57:54 - 1593075474.844 - 09:57:52 - 1593079072.329 - 1.12390-1.12383 - 107.176-107.171 - 0.94879-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 
993. 2020.06.25 08:57:55 - 1593075475.156 - 09:57:52 - 1593079072.641 - 1.12390-1.12383 - 107.177-107.171 - 0.94878-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 
994. 2020.06.25 08:57:55 - 1593075475.391 - 09:57:53 - 1593079073.391 - 1.12388-1.12383 - 107.178-107.172 - 0.94879-0.94868 - 1.24153-1.24142 - 1.06904-1.06881 - 1766.81-1766.43 
995. 2020.06.25 08:57:56 - 1593075476.625 - 09:57:53 - 1593079073.625 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24141 - 1.06906-1.06881 - 1766.81-1766.43 
996. 2020.06.25 08:57:56 - 1593075476.766 - 09:57:53 - 1593079073.766 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 
997. 2020.06.25 08:57:56 - 1593075476.844 - 09:57:54 - 1593079074.844 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 *
998. 2020.06.25 08:57:56 - 1593075476.875 - 09:57:54 - 1593079074.875 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 *
999. 2020.06.25 08:57:56 - 1593075476.907 - 09:57:54 - 1593079074.907 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 *
1000. 2020.06.25 08:57:56 - 1593075476.16 - 09:57:54 - 1593079074.16 - 1.12388-1.12382 - 107.178-107.172 - 0.94879-0.94868 - 1.24152-1.24142 - 1.06906-1.06881 - 1766.81-1766.48 *