-> 2020.06.25 08:31:01 - 1593073861.859 - 09:31:00 - 1593077460.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 08:25:27 - 1593073527.125 - 09:25:25 - 1593077125.531 - 1.12426-1.12423 - 107.179-107.172 - 0.94882-0.94872 - 1.24108-1.24097 - 1.06948-1.06925 - 1762.76-1762.42 702. 2020.06.25 08:25:27 - 1593073527.282 - 09:25:25 - 1593077125.688 - 1.12429-1.12423 - 107.179-107.172 - 0.94882-0.94872 - 1.24108-1.24095 - 1.06948-1.06924 - 1762.76-1762.42 703. 2020.06.25 08:25:27 - 1593073527.500 - 09:25:26 - 1593077126.93 - 1.12429-1.12423 - 107.179-107.172 - 0.94882-0.94872 - 1.24108-1.24096 - 1.06948-1.06924 - 1762.76-1762.42 704. 2020.06.25 08:25:27 - 1593073527.641 - 09:25:26 - 1593077126.234 - 1.12429-1.12423 - 107.179-107.172 - 0.94883-0.94872 - 1.24108-1.24096 - 1.06948-1.06923 - 1762.76-1762.42 705. 2020.06.25 08:25:27 - 1593073527.782 - 09:25:26 - 1593077126.375 - 1.12428-1.12423 - 107.179-107.172 - 0.94883-0.94872 - 1.24108-1.24096 - 1.06948-1.06924 - 1762.76-1762.42 706. 2020.06.25 08:25:27 - 1593073527.907 - 09:25:26 - 1593077126.500 - 1.12428-1.12424 - 107.179-107.172 - 0.94883-0.94872 - 1.24108-1.24096 - 1.06948-1.06923 - 1762.76-1762.42 707. 2020.06.25 08:25:28 - 1593073528.32 - 09:25:26 - 1593077126.672 - 1.12429-1.12424 - 107.179-107.172 - 0.94883-0.94872 - 1.24108-1.24096 - 1.06948-1.06923 - 1762.76-1762.42 708. 2020.06.25 08:25:29 - 1593073529.172 - 09:25:27 - 1593077127.625 - 1.12428-1.12423 - 107.180-107.172 - 0.94883-0.94872 - 1.24108-1.24095 - 1.06949-1.06925 - 1762.70-1762.38 709. 2020.06.25 08:25:29 - 1593073529.422 - 09:25:28 - 1593077128.875 - 1.12426-1.12421 - 107.180-107.173 - 0.94885-0.94874 - 1.24107-1.24095 - 1.06949-1.06923 - 1762.70-1762.38 710. 2020.06.25 08:25:30 - 1593073530.625 - 09:25:29 - 1593077129.765 - 1.12425-1.12421 - 107.180-107.173 - 0.94885-0.94874 - 1.24105-1.24093 - 1.06949-1.06923 - 1762.82-1762.47 711. 2020.06.25 08:25:30 - 1593073530.813 - 09:25:29 - 1593077129.953 - 1.12425-1.12421 - 107.180-107.173 - 0.94885-0.94874 - 1.24105-1.24093 - 1.06949-1.06923 - 1762.82-1762.47 712. 2020.06.25 08:25:32 - 1593073532.125 - 09:25:30 - 1593077130.375 - 1.12426-1.12422 - 107.180-107.173 - 0.94885-0.94874 - 1.24105-1.24092 - 1.06947-1.06923 - 1762.82-1762.47 713. 2020.06.25 08:25:33 - 1593073533.672 - 09:25:32 - 1593077132.16 - 1.12427-1.12423 - 107.180-107.173 - 0.94883-0.94874 - 1.24105-1.24092 - 1.06947-1.06923 - 1762.80-1762.47 714. 2020.06.25 08:25:34 - 1593073534.344 - 09:25:32 - 1593077132.516 - 1.12427-1.12422 - 107.180-107.173 - 0.94883-0.94874 - 1.24105-1.24092 - 1.06960-1.06934 - 1762.80-1762.47 715. 2020.06.25 08:25:34 - 1593073534.625 - 09:25:33 - 1593077133.0 - 1.12426-1.12422 - 107.180-107.173 - 0.94883-0.94874 - 1.24105-1.24092 - 1.06960-1.06934 - 1762.80-1762.47 716. 2020.06.25 08:25:35 - 1593073535.328 - 09:25:33 - 1593077133.609 - 1.12427-1.12422 - 107.180-107.173 - 0.94883-0.94874 - 1.24105-1.24092 - 1.06960-1.06934 - 1762.80-1762.47 717. 2020.06.25 08:25:35 - 1593073535.641 - 09:25:34 - 1593077134.156 - 1.12427-1.12423 - 107.180-107.173 - 0.94883-0.94874 - 1.24105-1.24092 - 1.06960-1.06934 - 1762.80-1762.47 718. 2020.06.25 08:25:38 - 1593073538.78 - 09:25:36 - 1593077136.593 - 1.12428-1.12424 - 107.180-107.173 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06961-1.06935 - 1762.85-1762.52 719. 2020.06.25 08:25:38 - 1593073538.797 - 09:25:37 - 1593077137.312 - 1.12429-1.12424 - 107.177-107.170 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06957-1.06930 - 1762.85-1762.52 720. 2020.06.25 08:25:40 - 1593073540.15 - 09:25:38 - 1593077138.422 - 1.12429-1.12425 - 107.173-107.166 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06957-1.06933 - 1762.85-1762.52 721. 2020.06.25 08:25:42 - 1593073542.344 - 09:25:40 - 1593077140.875 - 1.12429-1.12426 - 107.174-107.167 - 0.94883-0.94872 - 1.24104-1.24089 - 1.06958-1.06932 - 1762.86-1762.53 722. 2020.06.25 08:25:42 - 1593073542.547 - 09:25:41 - 1593077141.31 - 1.12429-1.12425 - 107.174-107.167 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06958-1.06932 - 1762.86-1762.53 723. 2020.06.25 08:25:42 - 1593073542.844 - 09:25:41 - 1593077141.328 - 1.12428-1.12424 - 107.174-107.167 - 0.94882-0.94873 - 1.24104-1.24089 - 1.06956-1.06931 - 1762.86-1762.53 724. 2020.06.25 08:25:44 - 1593073544.594 - 09:25:43 - 1593077143.985 - 1.12425-1.12419 - 107.173-107.167 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06957-1.06933 - 1762.80-1762.50 725. 2020.06.25 08:25:44 - 1593073544.812 - 09:25:43 - 1593077143.203 - 1.12425-1.12419 - 107.173-107.167 - 0.94883-0.94873 - 1.24104-1.24089 - 1.06957-1.06933 - 1762.80-1762.50 726. 2020.06.25 08:25:45 - 1593073545.62 - 09:25:43 - 1593077143.453 - 1.12425-1.12419 - 107.173-107.167 - 0.94884-0.94873 - 1.24104-1.24089 - 1.06957-1.06933 - 1762.80-1762.50 727. 2020.06.25 08:25:47 - 1593073547.719 - 09:25:46 - 1593077146.78 - 1.12425-1.12419 - 107.174-107.167 - 0.94884-0.94873 - 1.24104-1.24089 - 1.06953-1.06931 - 1762.84-1762.50 728. 2020.06.25 08:25:48 - 1593073548.359 - 09:25:46 - 1593077146.453 - 1.12424-1.12419 - 107.174-107.167 - 0.94884-0.94873 - 1.24104-1.24089 - 1.06953-1.06931 - 1762.78-1762.46 729. 2020.06.25 08:25:48 - 1593073548.750 - 09:25:47 - 1593077147.219 - 1.12425-1.12419 - 107.174-107.167 - 0.94884-0.94873 - 1.24104-1.24089 - 1.06953-1.06931 - 1762.78-1762.46 730. 2020.06.25 08:25:49 - 1593073549.906 - 09:25:48 - 1593077148.453 - 1.12425-1.12421 - 107.174-107.167 - 0.94884-0.94873 - 1.24104-1.24089 - 1.06953-1.06931 - 1762.78-1762.46 731. 2020.06.25 08:25:53 - 1593073553.250 - 09:25:51 - 1593077151.687 - 1.12424-1.12421 - 107.173-107.167 - 0.94883-0.94874 - 1.24104-1.24089 - 1.06955-1.06936 - 1762.71-1762.40 732. 2020.06.25 08:25:53 - 1593073553.657 - 09:25:52 - 1593077152.141 - 1.12425-1.12420 - 107.173-107.167 - 0.94884-0.94874 - 1.24104-1.24089 - 1.06955-1.06936 - 1762.73-1762.42 733. 2020.06.25 08:25:53 - 1593073553.828 - 09:25:52 - 1593077152.312 - 1.12425-1.12420 - 107.173-107.167 - 0.94884-0.94874 - 1.24104-1.24089 - 1.06955-1.06936 - 1762.73-1762.42 734. 2020.06.25 08:25:54 - 1593073554.157 - 09:25:52 - 1593077152.641 - 1.12424-1.12420 - 107.173-107.167 - 0.94885-0.94874 - 1.24098-1.24084 - 1.06959-1.06934 - 1762.73-1762.42 735. 2020.06.25 08:25:59 - 1593073559.719 - 09:25:57 - 1593077157.719 - 1.12424-1.12421 - 107.174-107.167 - 0.94886-0.94874 - 1.24094-1.24082 - 1.06956-1.06934 - 1762.65-1762.33 736. 2020.06.25 08:25:59 - 1593073559.172 - 09:25:58 - 1593077158.172 - 1.12424-1.12420 - 107.174-107.167 - 0.94886-0.94875 - 1.24094-1.24082 - 1.06956-1.06935 - 1762.65-1762.33 737. 2020.06.25 08:26:01 - 1593073561.375 - 09:25:59 - 1593077159.906 - 1.12424-1.12420 - 107.172-107.165 - 0.94886-0.94875 - 1.24090-1.24078 - 1.06957-1.06934 - 1762.65-1762.33 738. 2020.06.25 08:26:01 - 1593073561.594 - 09:26:00 - 1593077160.125 - 1.12424-1.12420 - 107.172-107.165 - 0.94886-0.94875 - 1.24091-1.24080 - 1.06957-1.06932 - 1762.65-1762.33 739. 2020.06.25 08:26:04 - 1593073564.984 - 09:26:03 - 1593077163.984 - 1.12417-1.12414 - 107.174-107.167 - 0.94888-0.94878 - 1.24080-1.24068 - 1.06960-1.06939 - 1762.58-1762.25 740. 2020.06.25 08:26:05 - 1593073565.31 - 09:26:04 - 1593077164.31 - 1.12417-1.12414 - 107.174-107.167 - 0.94888-0.94878 - 1.24079-1.24068 - 1.06960-1.06938 - 1762.58-1762.25 741. 2020.06.25 08:26:11 - 1593073571.484 - 09:26:10 - 1593077170.843 - 1.12421-1.12417 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06939 - 1762.63-1762.31 742. 2020.06.25 08:26:11 - 1593073571.672 - 09:26:10 - 1593077170.31 - 1.12420-1.12416 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06939 - 1762.63-1762.31 743. 2020.06.25 08:26:11 - 1593073571.797 - 09:26:10 - 1593077170.156 - 1.12420-1.12416 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06939 - 1762.63-1762.31 744. 2020.06.25 08:26:12 - 1593073572.171 - 09:26:10 - 1593077170.265 - 1.12421-1.12416 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06939 - 1762.60-1762.27 745. 2020.06.25 08:26:12 - 1593073572.421 - 09:26:10 - 1593077170.515 - 1.12420-1.12416 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06940 - 1762.60-1762.27 746. 2020.06.25 08:26:12 - 1593073572.828 - 09:26:11 - 1593077171.250 - 1.12421-1.12416 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06940 - 1762.60-1762.27 747. 2020.06.25 08:26:13 - 1593073573.344 - 09:26:11 - 1593077171.750 - 1.12421-1.12417 - 107.174-107.167 - 0.94888-0.94878 - 1.24082-1.24069 - 1.06961-1.06940 - 1762.60-1762.27 748. 2020.06.25 08:26:15 - 1593073575.203 - 09:26:13 - 1593077173.609 - 1.12424-1.12421 - 107.172-107.165 - 0.94887-0.94874 - 1.24089-1.24076 - 1.06959-1.06938 - 1762.68-1762.37 749. 2020.06.25 08:26:15 - 1593073575.422 - 09:26:13 - 1593077173.828 - 1.12424-1.12421 - 107.172-107.165 - 0.94887-0.94874 - 1.24089-1.24076 - 1.06959-1.06938 - 1762.68-1762.37 750. 2020.06.25 08:26:17 - 1593073577.500 - 09:26:15 - 1593077175.500 - 1.12424-1.12420 - 107.172-107.164 - 0.94887-0.94874 - 1.24085-1.24074 - 1.06959-1.06940 - 1762.72-1762.38 751. 2020.06.25 08:26:17 - 1593073577.718 - 09:26:16 - 1593077176.718 - 1.12423-1.12420 - 107.172-107.164 - 0.94885-0.94874 - 1.24085-1.24074 - 1.06959-1.06940 - 1762.72-1762.38 752. 2020.06.25 08:26:18 - 1593073578.390 - 09:26:16 - 1593077176.547 - 1.12424-1.12421 - 107.172-107.165 - 0.94885-0.94874 - 1.24085-1.24074 - 1.06959-1.06940 - 1762.69-1762.39 753. 2020.06.25 08:26:20 - 1593073580.390 - 09:26:18 - 1593077178.547 - 1.12424-1.12421 - 107.172-107.165 - 0.94875-0.94865 - 1.24087-1.24075 - 1.06959-1.06942 - 1762.69-1762.38 754. 2020.06.25 08:26:20 - 1593073580.31 - 09:26:19 - 1593077179.31 - 1.12424-1.12420 - 107.172-107.165 - 0.94876-0.94865 - 1.24087-1.24075 - 1.06959-1.06942 - 1762.69-1762.38 755. 2020.06.25 08:26:22 - 1593073582.218 - 09:26:21 - 1593077181.218 - 1.12424-1.12420 - 107.172-107.165 - 0.94873-0.94865 - 1.24088-1.24076 - 1.06957-1.06937 - 1762.69-1762.37 756. 2020.06.25 08:26:24 - 1593073584.297 - 09:26:23 - 1593077183.297 - 1.12423-1.12419 - 107.172-107.165 - 0.94873-0.94865 - 1.24088-1.24075 - 1.06957-1.06937 - 1762.69-1762.37 757. 2020.06.25 08:26:25 - 1593073585.437 - 09:26:23 - 1593077183.437 - 1.12423-1.12419 - 107.172-107.165 - 0.94873-0.94865 - 1.24088-1.24075 - 1.06957-1.06937 - 1762.69-1762.37 758. 2020.06.25 08:26:25 - 1593073585.93 - 09:26:23 - 1593077183.93 - 1.12423-1.12418 - 107.172-107.165 - 0.94873-0.94865 - 1.24088-1.24075 - 1.06957-1.06937 - 1762.69-1762.37 759. 2020.06.25 08:26:26 - 1593073586.328 - 09:26:24 - 1593077184.546 - 1.12424-1.12419 - 107.172-107.165 - 0.94873-0.94865 - 1.24088-1.24075 - 1.06957-1.06939 - 1762.69-1762.37 760. 2020.06.25 08:26:26 - 1593073586.703 - 09:26:25 - 1593077185.921 - 1.12425-1.12422 - 107.172-107.165 - 0.94873-0.94865 - 1.24087-1.24075 - 1.06957-1.06939 - 1762.69-1762.37 761. 2020.06.25 08:26:27 - 1593073587.47 - 09:26:25 - 1593077185.265 - 1.12424-1.12421 - 107.172-107.165 - 0.94873-0.94865 - 1.24087-1.24075 - 1.06957-1.06939 - 1762.69-1762.37 762. 2020.06.25 08:26:32 - 1593073592.360 - 09:26:31 - 1593077191.547 - 1.12424-1.12420 - 107.172-107.164 - 0.94875-0.94865 - 1.24085-1.24073 - 1.06957-1.06935 - 1762.69-1762.37 763. 2020.06.25 08:26:36 - 1593073596.328 - 09:26:34 - 1593077194.765 - 1.12423-1.12420 - 107.172-107.165 - 0.94874-0.94865 - 1.24082-1.24071 - 1.06957-1.06935 - 1762.75-1762.43 764. 2020.06.25 08:26:37 - 1593073597.563 - 09:26:36 - 1593077196.0 - 1.12412-1.12409 - 107.172-107.165 - 0.94884-0.94872 - 1.24077-1.24065 - 1.06956-1.06931 - 1762.69-1762.42 765. 2020.06.25 08:26:38 - 1593073598.469 - 09:26:37 - 1593077197.906 - 1.12412-1.12407 - 107.172-107.165 - 0.94884-0.94873 - 1.24077-1.24065 - 1.06957-1.06931 - 1762.72-1762.38 766. 2020.06.25 08:26:38 - 1593073598.688 - 09:26:37 - 1593077197.125 - 1.12412-1.12407 - 107.173-107.166 - 0.94884-0.94873 - 1.24077-1.24065 - 1.06957-1.06931 - 1762.72-1762.38 767. 2020.06.25 08:26:38 - 1593073598.828 - 09:26:37 - 1593077197.265 - 1.12412-1.12407 - 107.175-107.167 - 0.94883-0.94873 - 1.24077-1.24065 - 1.06957-1.06931 - 1762.72-1762.38 768. 2020.06.25 08:26:39 - 1593073599.297 - 09:26:37 - 1593077197.734 - 1.12412-1.12406 - 107.174-107.167 - 0.94884-0.94873 - 1.24077-1.24065 - 1.06957-1.06931 - 1762.75-1762.41 769. 2020.06.25 08:26:43 - 1593073603.282 - 09:26:41 - 1593077201.688 - 1.12407-1.12403 - 107.174-107.167 - 0.94884-0.94875 - 1.24076-1.24064 - 1.06958-1.06936 - 1762.75-1762.42 770. 2020.06.25 08:26:43 - 1593073603.938 - 09:26:42 - 1593077202.344 - 1.12411-1.12406 - 107.171-107.165 - 0.94884-0.94874 - 1.24076-1.24064 - 1.06958-1.06935 - 1762.79-1762.45 771. 2020.06.25 08:26:44 - 1593073604.547 - 09:26:43 - 1593077203.953 - 1.12411-1.12406 - 107.171-107.164 - 0.94884-0.94874 - 1.24076-1.24064 - 1.06959-1.06935 - 1762.84-1762.50 772. 2020.06.25 08:26:44 - 1593073604.750 - 09:26:43 - 1593077203.156 - 1.12411-1.12406 - 107.171-107.164 - 0.94884-0.94874 - 1.24071-1.24058 - 1.06959-1.06935 - 1762.84-1762.50 773. 2020.06.25 08:26:45 - 1593073605.0 - 09:26:43 - 1593077203.406 - 1.12411-1.12407 - 107.171-107.164 - 0.94884-0.94874 - 1.24071-1.24058 - 1.06959-1.06935 - 1762.92-1762.61 774. 2020.06.25 08:26:46 - 1593073606.157 - 09:26:44 - 1593077204.563 - 1.12406-1.12402 - 107.168-107.160 - 0.94885-0.94874 - 1.24070-1.24058 - 1.06959-1.06936 - 1763.01-1762.68 775. 2020.06.25 08:26:46 - 1593073606.422 - 09:26:44 - 1593077204.828 - 1.12406-1.12402 - 107.168-107.160 - 0.94885-0.94874 - 1.24070-1.24058 - 1.06959-1.06936 - 1763.01-1762.68 776. 2020.06.25 08:26:46 - 1593073606.594 - 09:26:45 - 1593077205.0 - 1.12406-1.12402 - 107.168-107.160 - 0.94885-0.94874 - 1.24070-1.24058 - 1.06959-1.06936 - 1763.01-1762.68 777. 2020.06.25 08:26:47 - 1593073607.750 - 09:26:46 - 1593077206.156 - 1.12404-1.12401 - 107.168-107.160 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06959-1.06935 - 1763.01-1762.68 778. 2020.06.25 08:26:47 - 1593073607.891 - 09:26:46 - 1593077206.297 - 1.12404-1.12400 - 107.168-107.160 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06959-1.06935 - 1763.01-1762.68 779. 2020.06.25 08:26:48 - 1593073608.47 - 09:26:46 - 1593077206.453 - 1.12404-1.12400 - 107.168-107.160 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06959-1.06935 - 1763.01-1762.68 780. 2020.06.25 08:26:48 - 1593073608.766 - 09:26:47 - 1593077207.172 - 1.12403-1.12397 - 107.168-107.161 - 0.94887-0.94874 - 1.24070-1.24058 - 1.06959-1.06936 - 1763.01-1762.68 781. 2020.06.25 08:26:48 - 1593073608.922 - 09:26:47 - 1593077207.328 - 1.12401-1.12395 - 107.168-107.161 - 0.94886-0.94874 - 1.24070-1.24057 - 1.06959-1.06936 - 1763.01-1762.68 782. 2020.06.25 08:26:49 - 1593073609.141 - 09:26:47 - 1593077207.547 - 1.12402-1.12396 - 107.168-107.161 - 0.94885-0.94874 - 1.24069-1.24057 - 1.06958-1.06933 - 1763.01-1762.68 783. 2020.06.25 08:26:49 - 1593073609.594 - 09:26:48 - 1593077208.0 - 1.12404-1.12399 - 107.167-107.161 - 0.94885-0.94874 - 1.24069-1.24057 - 1.06955-1.06934 - 1763.01-1762.68 784. 2020.06.25 08:26:52 - 1593073612.985 - 09:26:50 - 1593077210.391 - 1.12402-1.12397 - 107.164-107.158 - 0.94885-0.94873 - 1.24070-1.24059 - 1.06954-1.06936 - 1763.11-1762.80 785. 2020.06.25 08:26:52 - 1593073612.297 - 09:26:50 - 1593077210.703 - 1.12402-1.12397 - 107.164-107.158 - 0.94885-0.94873 - 1.24070-1.24057 - 1.06954-1.06935 - 1763.11-1762.80 786. 2020.06.25 08:26:52 - 1593073612.485 - 09:26:51 - 1593077211.891 - 1.12401-1.12395 - 107.164-107.158 - 0.94885-0.94874 - 1.24069-1.24057 - 1.06954-1.06933 - 1763.13-1762.80 787. 2020.06.25 08:26:52 - 1593073612.813 - 09:26:51 - 1593077211.219 - 1.12401-1.12396 - 107.164-107.158 - 0.94887-0.94874 - 1.24069-1.24057 - 1.06953-1.06934 - 1763.13-1762.80 788. 2020.06.25 08:26:53 - 1593073613.110 - 09:26:51 - 1593077211.516 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06934 - 1763.13-1762.80 789. 2020.06.25 08:26:54 - 1593073614.360 - 09:26:52 - 1593077212.766 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06935 - 1763.13-1762.80 790. 2020.06.25 08:26:54 - 1593073614.547 - 09:26:53 - 1593077213.953 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06935 - 1763.13-1762.80 791. 2020.06.25 08:26:54 - 1593073614.703 - 09:26:53 - 1593077213.109 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06937 - 1763.13-1762.80 792. 2020.06.25 08:26:54 - 1593073614.860 - 09:26:53 - 1593077213.266 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06937 - 1763.13-1762.80 793. 2020.06.25 08:26:55 - 1593073615.32 - 09:26:53 - 1593077213.438 - 1.12402-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06937 - 1763.13-1762.80 794. 2020.06.25 08:26:55 - 1593073615.94 - 09:26:54 - 1593077214.94 - 1.12401-1.12396 - 107.164-107.158 - 0.94885-0.94875 - 1.24069-1.24057 - 1.06956-1.06935 - 1763.13-1762.80 795. 2020.06.25 08:26:56 - 1593073616.672 - 09:26:54 - 1593077214.391 - 1.12400-1.12396 - 107.164-107.158 - 0.94886-0.94875 - 1.24068-1.24057 - 1.06955-1.06933 - 1763.13-1762.80 796. 2020.06.25 08:26:56 - 1593073616.0 - 09:26:54 - 1593077214.594 - 1.12399-1.12393 - 107.164-107.158 - 0.94888-0.94874 - 1.24068-1.24057 - 1.06954-1.06939 - 1763.13-1762.80 797. 2020.06.25 08:26:56 - 1593073616.250 - 09:26:54 - 1593077214.844 - 1.12399-1.12394 - 107.164-107.158 - 0.94885-0.94874 - 1.24068-1.24057 - 1.06954-1.06933 - 1763.13-1762.80 798. 2020.06.25 08:26:57 - 1593073617.750 - 09:26:55 - 1593077215.344 - 1.12399-1.12395 - 107.164-107.158 - 0.94885-0.94874 - 1.24068-1.24057 - 1.06954-1.06933 - 1763.13-1762.80 799. 2020.06.25 08:26:57 - 1593073617.140 - 09:26:55 - 1593077215.140 - 1.12401-1.12396 - 107.164-107.158 - 0.94885-0.94874 - 1.24069-1.24058 - 1.06955-1.06932 - 1763.13-1762.80 800. 2020.06.25 08:26:58 - 1593073618.156 - 09:26:56 - 1593077216.563 - 1.12401-1.12395 - 107.164-107.158 - 0.94885-0.94874 - 1.24069-1.24058 - 1.06955-1.06932 - 1763.13-1762.80 801. 2020.06.25 08:26:58 - 1593073618.703 - 09:26:57 - 1593077217.110 - 1.12400-1.12394 - 107.164-107.158 - 0.94885-0.94874 - 1.24068-1.24058 - 1.06955-1.06931 - 1763.13-1762.80 802. 2020.06.25 08:26:58 - 1593073618.968 - 09:26:57 - 1593077217.375 - 1.12399-1.12393 - 107.164-107.158 - 0.94885-0.94874 - 1.24068-1.24058 - 1.06955-1.06931 - 1763.13-1762.80 803. 2020.06.25 08:27:00 - 1593073620.859 - 09:26:59 - 1593077219.328 - 1.12400-1.12394 - 107.164-107.158 - 0.94884-0.94874 - 1.24068-1.24058 - 1.06955-1.06933 - 1763.13-1762.81 804. 2020.06.25 08:27:02 - 1593073622.891 - 09:27:01 - 1593077221.907 - 1.12399-1.12393 - 107.164-107.157 - 0.94884-0.94873 - 1.24068-1.24058 - 1.06949-1.06931 - 1763.13-1762.81 805. 2020.06.25 08:27:03 - 1593073623.78 - 09:27:01 - 1593077221.94 - 1.12399-1.12393 - 107.164-107.157 - 0.94884-0.94873 - 1.24068-1.24058 - 1.06949-1.06931 - 1763.13-1762.81 806. 2020.06.25 08:27:04 - 1593073624.843 - 09:27:02 - 1593077222.515 - 1.12402-1.12396 - 107.162-107.156 - 0.94882-0.94873 - 1.24069-1.24058 - 1.06950-1.06931 - 1763.13-1762.81 807. 2020.06.25 08:27:04 - 1593073624.15 - 09:27:02 - 1593077222.687 - 1.12402-1.12396 - 107.162-107.156 - 0.94883-0.94872 - 1.24069-1.24058 - 1.06951-1.06931 - 1763.13-1762.81 808. 2020.06.25 08:27:05 - 1593073625.547 - 09:27:04 - 1593077224.219 - 1.12398-1.12392 - 107.162-107.156 - 0.94885-0.94873 - 1.24068-1.24058 - 1.06952-1.06933 - 1763.13-1762.79 809. 2020.06.25 08:27:06 - 1593073626.765 - 09:27:04 - 1593077224.437 - 1.12398-1.12393 - 107.162-107.156 - 0.94885-0.94873 - 1.24068-1.24058 - 1.06952-1.06933 - 1763.13-1762.79 810. 2020.06.25 08:27:07 - 1593073627.781 - 09:27:06 - 1593077226.781 - 1.12397-1.12391 - 107.164-107.157 - 0.94884-0.94873 - 1.24068-1.24056 - 1.06951-1.06934 - 1763.13-1762.79 811. 2020.06.25 08:27:08 - 1593073628.750 - 09:27:07 - 1593077227.750 - 1.12394-1.12388 - 107.164-107.157 - 0.94886-0.94875 - 1.24067-1.24055 - 1.06950-1.06927 - 1763.13-1762.79 812. 2020.06.25 08:27:09 - 1593073629.875 - 09:27:07 - 1593077227.875 - 1.12394-1.12388 - 107.164-107.157 - 0.94886-0.94875 - 1.24067-1.24055 - 1.06949-1.06927 - 1763.13-1762.79 813. 2020.06.25 08:27:11 - 1593073631.797 - 09:27:09 - 1593077229.797 - 1.12386-1.12383 - 107.162-107.156 - 0.94888-0.94875 - 1.24061-1.24049 - 1.06948-1.06925 - 1763.13-1762.79 814. 2020.06.25 08:27:11 - 1593073631.641 - 09:27:10 - 1593077230.641 - 1.12386-1.12381 - 107.162-107.156 - 0.94889-0.94877 - 1.24060-1.24048 - 1.06948-1.06934 - 1763.13-1762.79 815. 2020.06.25 08:27:12 - 1593073632.16 - 09:27:10 - 1593077230.16 - 1.12384-1.12378 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06925 - 1763.13-1762.79 816. 2020.06.25 08:27:12 - 1593073632.594 - 09:27:11 - 1593077231.594 - 1.12384-1.12378 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06924 - 1763.13-1762.79 817. 2020.06.25 08:27:13 - 1593073633.844 - 09:27:11 - 1593077231.844 - 1.12384-1.12378 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06924 - 1763.13-1762.79 818. 2020.06.25 08:27:13 - 1593073633.969 - 09:27:11 - 1593077231.969 - 1.12384-1.12378 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06924 - 1763.13-1762.79 819. 2020.06.25 08:27:13 - 1593073633.438 - 09:27:12 - 1593077232.438 - 1.12384-1.12378 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06924 - 1763.13-1762.79 820. 2020.06.25 08:27:14 - 1593073634.922 - 09:27:12 - 1593077232.922 - 1.12383-1.12377 - 107.162-107.156 - 0.94890-0.94879 - 1.24059-1.24047 - 1.06947-1.06924 - 1763.13-1762.79 821. 2020.06.25 08:27:15 - 1593073635.375 - 09:27:14 - 1593077234.375 - 1.12387-1.12381 - 107.162-107.156 - 0.94889-0.94879 - 1.24068-1.24055 - 1.06947-1.06934 - 1763.14-1762.82 822. 2020.06.25 08:27:15 - 1593073635.562 - 09:27:14 - 1593077234.562 - 1.12387-1.12381 - 107.162-107.156 - 0.94889-0.94879 - 1.24068-1.24055 - 1.06947-1.06934 - 1763.14-1762.82 823. 2020.06.25 08:27:16 - 1593073636.719 - 09:27:15 - 1593077235.719 - 1.12386-1.12380 - 107.162-107.156 - 0.94889-0.94879 - 1.24068-1.24055 - 1.06947-1.06928 - 1763.14-1762.83 824. 2020.06.25 08:27:17 - 1593073637.125 - 09:27:15 - 1593077235.125 - 1.12387-1.12381 - 107.162-107.156 - 0.94889-0.94879 - 1.24068-1.24055 - 1.06947-1.06926 - 1763.15-1762.83 825. 2020.06.25 08:27:18 - 1593073638.47 - 09:27:16 - 1593077236.47 - 1.12392-1.12386 - 107.162-107.156 - 0.94888-0.94877 - 1.24068-1.24055 - 1.06945-1.06931 - 1763.15-1762.83 826. 2020.06.25 08:27:19 - 1593073639.672 - 09:27:18 - 1593077238.672 - 1.12392-1.12386 - 107.162-107.156 - 0.94887-0.94876 - 1.24068-1.24055 - 1.06941-1.06928 - 1763.24-1762.93 827. 2020.06.25 08:27:20 - 1593073640.750 - 09:27:19 - 1593077239.750 - 1.12392-1.12387 - 107.162-107.156 - 0.94887-0.94876 - 1.24069-1.24055 - 1.06941-1.06928 - 1763.27-1762.93 828. 2020.06.25 08:27:21 - 1593073641.0 - 09:27:19 - 1593077239.0 - 1.12391-1.12386 - 107.162-107.156 - 0.94888-0.94876 - 1.24069-1.24055 - 1.06939-1.06927 - 1763.27-1762.93 829. 2020.06.25 08:27:21 - 1593073641.234 - 09:27:19 - 1593077239.234 - 1.12389-1.12385 - 107.163-107.156 - 0.94889-0.94877 - 1.24069-1.24055 - 1.06945-1.06928 - 1763.27-1762.93 830. 2020.06.25 08:27:21 - 1593073641.640 - 09:27:20 - 1593077240.640 - 1.12389-1.12384 - 107.162-107.156 - 0.94889-0.94876 - 1.24069-1.24055 - 1.06945-1.06931 - 1763.27-1762.93 831. 2020.06.25 08:27:23 - 1593073643.47 - 09:27:21 - 1593077241.47 - 1.12391-1.12386 - 107.168-107.161 - 0.94888-0.94876 - 1.24069-1.24055 - 1.06945-1.06931 - 1763.27-1762.93 832. 2020.06.25 08:27:23 - 1593073643.328 - 09:27:21 - 1593077241.328 - 1.12391-1.12386 - 107.168-107.161 - 0.94887-0.94876 - 1.24069-1.24055 - 1.06943-1.06931 - 1763.27-1762.93 833. 2020.06.25 08:27:23 - 1593073643.968 - 09:27:22 - 1593077242.968 - 1.12396-1.12392 - 107.168-107.161 - 0.94887-0.94876 - 1.24071-1.24059 - 1.06942-1.06920 - 1763.27-1762.93 834. 2020.06.25 08:27:25 - 1593073645.515 - 09:27:23 - 1593077243.515 - 1.12396-1.12391 - 107.168-107.161 - 0.94887-0.94876 - 1.24070-1.24058 - 1.06944-1.06925 - 1763.29-1762.95 835. 2020.06.25 08:27:25 - 1593073645.953 - 09:27:24 - 1593077244.953 - 1.12394-1.12390 - 107.168-107.161 - 0.94887-0.94876 - 1.24070-1.24058 - 1.06944-1.06924 - 1763.29-1762.95 836. 2020.06.25 08:27:26 - 1593073646.109 - 09:27:24 - 1593077244.109 - 1.12394-1.12390 - 107.168-107.161 - 0.94887-0.94876 - 1.24070-1.24058 - 1.06944-1.06924 - 1763.29-1762.95 837. 2020.06.25 08:27:26 - 1593073646.703 - 09:27:25 - 1593077245.703 - 1.12394-1.12390 - 107.168-107.161 - 0.94887-0.94876 - 1.24070-1.24058 - 1.06944-1.06925 - 1763.29-1762.95 838. 2020.06.25 08:27:26 - 1593073646.828 - 09:27:25 - 1593077245.828 - 1.12394-1.12390 - 107.168-107.161 - 0.94887-0.94876 - 1.24070-1.24058 - 1.06944-1.06925 - 1763.29-1762.95 839. 2020.06.25 08:27:31 - 1593073651.968 - 09:27:29 - 1593077249.484 - 1.12396-1.12391 - 107.167-107.161 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06949-1.06936 - 1763.48-1763.13 840. 2020.06.25 08:27:31 - 1593073651.172 - 09:27:29 - 1593077249.688 - 1.12396-1.12391 - 107.167-107.161 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06949-1.06936 - 1763.50-1763.17 841. 2020.06.25 08:27:31 - 1593073651.781 - 09:27:30 - 1593077250.297 - 1.12397-1.12393 - 107.167-107.161 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06952-1.06938 - 1763.54-1763.20 842. 2020.06.25 08:27:31 - 1593073651.890 - 09:27:30 - 1593077250.406 - 1.12397-1.12393 - 107.167-107.161 - 0.94887-0.94875 - 1.24070-1.24058 - 1.06954-1.06939 - 1763.54-1763.20 843. 2020.06.25 08:27:32 - 1593073652.31 - 09:27:30 - 1593077250.547 - 1.12398-1.12392 - 107.167-107.161 - 0.94887-0.94874 - 1.24070-1.24058 - 1.06954-1.06939 - 1763.54-1763.20 844. 2020.06.25 08:27:34 - 1593073654.828 - 09:27:33 - 1593077253.344 - 1.12394-1.12390 - 107.165-107.158 - 0.94886-0.94875 - 1.24067-1.24055 - 1.06956-1.06931 - 1763.60-1763.27 845. 2020.06.25 08:27:35 - 1593073655.0 - 09:27:33 - 1593077253.516 - 1.12394-1.12390 - 107.165-107.158 - 0.94886-0.94875 - 1.24067-1.24055 - 1.06956-1.06933 - 1763.60-1763.27 846. 2020.06.25 08:27:36 - 1593073656.937 - 09:27:34 - 1593077254.640 - 1.12395-1.12389 - 107.165-107.158 - 0.94885-0.94874 - 1.24068-1.24055 - 1.06954-1.06931 - 1763.60-1763.27 847. 2020.06.25 08:27:36 - 1593073656.266 - 09:27:34 - 1593077254.969 - 1.12395-1.12389 - 107.165-107.158 - 0.94885-0.94874 - 1.24067-1.24055 - 1.06954-1.06931 - 1763.60-1763.27 848. 2020.06.25 08:27:37 - 1593073657.47 - 09:27:36 - 1593077256.47 - 1.12396-1.12391 - 107.165-107.158 - 0.94885-0.94874 - 1.24068-1.24055 - 1.06953-1.06939 - 1763.62-1763.26 849. 2020.06.25 08:27:38 - 1593073658.172 - 09:27:36 - 1593077256.172 - 1.12396-1.12391 - 107.165-107.158 - 0.94885-0.94874 - 1.24068-1.24055 - 1.06953-1.06937 - 1763.62-1763.26 850. 2020.06.25 08:27:41 - 1593073661.172 - 09:27:39 - 1593077259.375 - 1.12396-1.12390 - 107.165-107.159 - 0.94885-0.94874 - 1.24067-1.24055 - 1.06954-1.06932 - 1763.62-1763.28 851. 2020.06.25 08:27:41 - 1593073661.360 - 09:27:39 - 1593077259.563 - 1.12396-1.12390 - 107.165-107.158 - 0.94885-0.94874 - 1.24067-1.24055 - 1.06954-1.06932 - 1763.62-1763.28 852. 2020.06.25 08:27:41 - 1593073661.563 - 09:27:39 - 1593077259.766 - 1.12396-1.12390 - 107.165-107.158 - 0.94885-0.94874 - 1.24067-1.24055 - 1.06954-1.06932 - 1763.62-1763.28 853. 2020.06.25 08:27:45 - 1593073665.954 - 09:27:43 - 1593077263.625 - 1.12399-1.12394 - 107.166-107.160 - 0.94883-0.94873 - 1.24067-1.24055 - 1.06951-1.06931 - 1763.62-1763.29 854. 2020.06.25 08:27:46 - 1593073666.563 - 09:27:45 - 1593077265.625 - 1.12399-1.12393 - 107.166-107.160 - 0.94883-0.94873 - 1.24067-1.24055 - 1.06951-1.06931 - 1763.62-1763.29 855. 2020.06.25 08:27:48 - 1593073668.953 - 09:27:46 - 1593077266.953 - 1.12399-1.12394 - 107.166-107.160 - 0.94883-0.94873 - 1.24067-1.24055 - 1.06951-1.06931 - 1763.81-1763.48 856. 2020.06.25 08:27:48 - 1593073668.313 - 09:27:46 - 1593077266.313 - 1.12399-1.12393 - 107.165-107.160 - 0.94884-0.94873 - 1.24075-1.24065 - 1.06954-1.06937 - 1763.82-1763.48 857. 2020.06.25 08:27:48 - 1593073668.703 - 09:27:47 - 1593077267.703 - 1.12399-1.12393 - 107.166-107.159 - 0.94885-0.94873 - 1.24078-1.24066 - 1.06955-1.06935 - 1763.82-1763.48 858. 2020.06.25 08:27:49 - 1593073669.953 - 09:27:47 - 1593077267.953 - 1.12398-1.12392 - 107.166-107.159 - 0.94885-0.94873 - 1.24078-1.24066 - 1.06955-1.06935 - 1763.82-1763.48 859. 2020.06.25 08:27:49 - 1593073669.78 - 09:27:47 - 1593077267.78 - 1.12398-1.12392 - 107.166-107.159 - 0.94883-0.94873 - 1.24078-1.24066 - 1.06955-1.06933 - 1763.82-1763.48 860. 2020.06.25 08:27:49 - 1593073669.235 - 09:27:47 - 1593077267.235 - 1.12398-1.12392 - 107.166-107.159 - 0.94883-0.94873 - 1.24078-1.24066 - 1.06955-1.06933 - 1763.82-1763.48 861. 2020.06.25 08:27:50 - 1593073670.282 - 09:27:48 - 1593077268.938 - 1.12399-1.12393 - 107.166-107.159 - 0.94883-0.94873 - 1.24078-1.24066 - 1.06955-1.06933 - 1763.81-1763.48 862. 2020.06.25 08:27:50 - 1593073670.766 - 09:27:49 - 1593077269.250 - 1.12396-1.12390 - 107.166-107.159 - 0.94884-0.94873 - 1.24075-1.24064 - 1.06955-1.06936 - 1763.81-1763.48 863. 2020.06.25 08:27:52 - 1593073672.953 - 09:27:50 - 1593077270.437 - 1.12399-1.12393 - 107.163-107.157 - 0.94882-0.94872 - 1.24079-1.24065 - 1.06955-1.06934 - 1763.91-1763.57 864. 2020.06.25 08:27:52 - 1593073672.360 - 09:27:51 - 1593077271.844 - 1.12400-1.12396 - 107.163-107.157 - 0.94883-0.94872 - 1.24079-1.24066 - 1.06955-1.06939 - 1763.91-1763.57 865. 2020.06.25 08:27:52 - 1593073672.782 - 09:27:51 - 1593077271.266 - 1.12400-1.12395 - 107.162-107.156 - 0.94882-0.94872 - 1.24075-1.24063 - 1.06957-1.06939 - 1763.91-1763.58 866. 2020.06.25 08:27:53 - 1593073673.16 - 09:27:51 - 1593077271.500 - 1.12400-1.12395 - 107.162-107.156 - 0.94882-0.94872 - 1.24075-1.24063 - 1.06957-1.06937 - 1763.91-1763.58 867. 2020.06.25 08:27:53 - 1593073673.797 - 09:27:52 - 1593077272.281 - 1.12400-1.12395 - 107.162-107.156 - 0.94882-0.94872 - 1.24075-1.24063 - 1.06957-1.06937 - 1763.91-1763.58 868. 2020.06.25 08:27:55 - 1593073675.328 - 09:27:53 - 1593077273.391 - 1.12400-1.12394 - 107.162-107.156 - 0.94883-0.94872 - 1.24076-1.24064 - 1.06955-1.06937 - 1763.89-1763.55 869. 2020.06.25 08:27:56 - 1593073676.140 - 09:27:54 - 1593077274.609 - 1.12400-1.12394 - 107.162-107.156 - 0.94883-0.94872 - 1.24078-1.24065 - 1.06955-1.06938 - 1763.89-1763.55 870. 2020.06.25 08:27:58 - 1593073678.79 - 09:27:56 - 1593077276.219 - 1.12399-1.12393 - 107.162-107.156 - 0.94882-0.94872 - 1.24079-1.24067 - 1.06955-1.06939 - 1763.90-1763.55 871. 2020.06.25 08:27:59 - 1593073679.141 - 09:27:57 - 1593077277.375 - 1.12399-1.12394 - 107.162-107.156 - 0.94882-0.94872 - 1.24079-1.24067 - 1.06955-1.06939 - 1763.87-1763.53 872. 2020.06.25 08:27:59 - 1593073679.532 - 09:27:57 - 1593077277.766 - 1.12399-1.12393 - 107.162-107.156 - 0.94882-0.94872 - 1.24079-1.24067 - 1.06955-1.06939 - 1763.90-1763.56 873. 2020.06.25 08:28:00 - 1593073680.329 - 09:27:58 - 1593077278.547 - 1.12399-1.12394 - 107.162-107.156 - 0.94882-0.94872 - 1.24079-1.24067 - 1.06956-1.06940 - 1763.90-1763.56 874. 2020.06.25 08:28:01 - 1593073681.313 - 09:27:59 - 1593077279.313 - 1.12399-1.12393 - 107.162-107.156 - 0.94882-0.94872 - 1.24079-1.24067 - 1.06956-1.06939 - 1763.90-1763.56 875. 2020.06.25 08:28:04 - 1593073684.219 - 09:28:02 - 1593077282.265 - 1.12394-1.12390 - 107.161-107.155 - 0.94884-0.94873 - 1.24077-1.24067 - 1.06956-1.06938 - 1763.90-1763.57 876. 2020.06.25 08:28:04 - 1593073684.829 - 09:28:03 - 1593077283.875 - 1.12396-1.12391 - 107.161-107.155 - 0.94882-0.94873 - 1.24079-1.24067 - 1.06954-1.06937 - 1763.90-1763.57 877. 2020.06.25 08:28:05 - 1593073685.516 - 09:28:04 - 1593077284.562 - 1.12396-1.12391 - 107.161-107.155 - 0.94882-0.94873 - 1.24078-1.24067 - 1.06954-1.06932 - 1763.90-1763.56 878. 2020.06.25 08:28:05 - 1593073685.766 - 09:28:04 - 1593077284.812 - 1.12396-1.12390 - 107.161-107.155 - 0.94882-0.94873 - 1.24077-1.24067 - 1.06954-1.06932 - 1763.90-1763.56 879. 2020.06.25 08:28:05 - 1593073685.938 - 09:28:04 - 1593077284.984 - 1.12396-1.12390 - 107.161-107.155 - 0.94882-0.94873 - 1.24077-1.24067 - 1.06954-1.06932 - 1763.90-1763.56 880. 2020.06.25 08:28:06 - 1593073686.157 - 09:28:04 - 1593077284.203 - 1.12396-1.12390 - 107.161-107.155 - 0.94882-0.94873 - 1.24077-1.24067 - 1.06954-1.06936 - 1763.90-1763.56 881. 2020.06.25 08:28:06 - 1593073686.313 - 09:28:04 - 1593077284.359 - 1.12396-1.12390 - 107.161-107.155 - 0.94882-0.94873 - 1.24077-1.24067 - 1.06954-1.06936 - 1763.90-1763.56 882. 2020.06.25 08:28:08 - 1593073688.938 - 09:28:07 - 1593077287.297 - 1.12395-1.12390 - 107.161-107.155 - 0.94883-0.94873 - 1.24077-1.24067 - 1.06954-1.06934 - 1763.90-1763.57 883. 2020.06.25 08:28:11 - 1593073691.906 - 09:28:09 - 1593077289.469 - 1.12395-1.12391 - 107.156-107.150 - 0.94885-0.94874 - 1.24079-1.24067 - 1.06954-1.06933 - 1763.91-1763.57 884. 2020.06.25 08:28:11 - 1593073691.218 - 09:28:09 - 1593077289.781 - 1.12395-1.12390 - 107.156-107.150 - 0.94885-0.94874 - 1.24078-1.24067 - 1.06954-1.06930 - 1763.91-1763.57 885. 2020.06.25 08:28:12 - 1593073692.984 - 09:28:10 - 1593077290.547 - 1.12395-1.12390 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 886. 2020.06.25 08:28:12 - 1593073692.265 - 09:28:10 - 1593077290.828 - 1.12395-1.12390 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 887. 2020.06.25 08:28:12 - 1593073692.703 - 09:28:11 - 1593077291.266 - 1.12395-1.12390 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 888. 2020.06.25 08:28:13 - 1593073693.859 - 09:28:11 - 1593077291.422 - 1.12395-1.12390 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 889. 2020.06.25 08:28:14 - 1593073694.297 - 09:28:12 - 1593077292.656 - 1.12395-1.12391 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06931 - 1763.91-1763.57 890. 2020.06.25 08:28:14 - 1593073694.938 - 09:28:13 - 1593077293.391 - 1.12395-1.12392 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 891. 2020.06.25 08:28:15 - 1593073695.63 - 09:28:13 - 1593077293.688 - 1.12395-1.12391 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06937 - 1763.91-1763.57 892. 2020.06.25 08:28:16 - 1593073696.844 - 09:28:14 - 1593077294.469 - 1.12394-1.12389 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06929 - 1763.91-1763.57 893. 2020.06.25 08:28:16 - 1593073696.16 - 09:28:14 - 1593077294.641 - 1.12394-1.12389 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06929 - 1763.91-1763.57 894. 2020.06.25 08:28:17 - 1593073697.234 - 09:28:15 - 1593077295.546 - 1.12395-1.12389 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06929 - 1763.91-1763.57 895. 2020.06.25 08:28:18 - 1593073698.594 - 09:28:16 - 1593077296.688 - 1.12394-1.12389 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06930 - 1763.81-1763.50 896. 2020.06.25 08:28:18 - 1593073698.828 - 09:28:17 - 1593077297.62 - 1.12395-1.12389 - 107.156-107.150 - 0.94883-0.94873 - 1.24078-1.24067 - 1.06951-1.06930 - 1763.81-1763.50 897. 2020.06.25 08:28:19 - 1593073699.844 - 09:28:18 - 1593077298.312 - 1.12395-1.12390 - 107.156-107.150 - 0.94883-0.94873 - 1.24079-1.24067 - 1.06951-1.06930 - 1763.80-1763.50 898. 2020.06.25 08:28:21 - 1593073701.344 - 09:28:19 - 1593077299.750 - 1.12394-1.12389 - 107.156-107.150 - 0.94884-0.94873 - 1.24078-1.24067 - 1.06951-1.06930 - 1763.80-1763.50 899. 2020.06.25 08:28:21 - 1593073701.656 - 09:28:20 - 1593077300.16 - 1.12395-1.12389 - 107.156-107.150 - 0.94886-0.94873 - 1.24078-1.24067 - 1.06951-1.06930 - 1763.80-1763.50 900. 2020.06.25 08:28:23 - 1593073703.453 - 09:28:21 - 1593077301.891 - 1.12399-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24079-1.24067 - 1.06953-1.06937 - 1763.80-1763.50 901. 2020.06.25 08:28:24 - 1593073704.94 - 09:28:22 - 1593077302.532 - 1.12399-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24079-1.24067 - 1.06953-1.06937 - 1763.80-1763.50 902. 2020.06.25 08:28:25 - 1593073705.156 - 09:28:24 - 1593077304.156 - 1.12399-1.12395 - 107.156-107.150 - 0.94883-0.94872 - 1.24079-1.24067 - 1.06949-1.06929 - 1763.90-1763.56 903. 2020.06.25 08:28:25 - 1593073705.422 - 09:28:24 - 1593077304.422 - 1.12399-1.12395 - 107.156-107.150 - 0.94883-0.94872 - 1.24079-1.24067 - 1.06949-1.06929 - 1763.90-1763.58 904. 2020.06.25 08:28:26 - 1593073706.469 - 09:28:24 - 1593077304.469 - 1.12399-1.12395 - 107.156-107.150 - 0.94883-0.94872 - 1.24082-1.24069 - 1.06949-1.06929 - 1763.90-1763.58 905. 2020.06.25 08:28:26 - 1593073706.719 - 09:28:25 - 1593077305.719 - 1.12399-1.12396 - 107.156-107.150 - 0.94884-0.94872 - 1.24079-1.24069 - 1.06949-1.06929 - 1763.90-1763.58 906. 2020.06.25 08:28:27 - 1593073707.266 - 09:28:25 - 1593077305.266 - 1.12399-1.12395 - 107.156-107.150 - 0.94884-0.94872 - 1.24080-1.24069 - 1.06949-1.06929 - 1763.90-1763.58 907. 2020.06.25 08:28:27 - 1593073707.172 - 09:28:26 - 1593077306.79 - 1.12400-1.12396 - 107.156-107.150 - 0.94884-0.94872 - 1.24080-1.24069 - 1.06949-1.06929 - 1763.90-1763.58 908. 2020.06.25 08:28:28 - 1593073708.562 - 09:28:26 - 1593077306.469 - 1.12399-1.12394 - 107.156-107.150 - 0.94884-0.94872 - 1.24080-1.24069 - 1.06949-1.06929 - 1763.90-1763.58 909. 2020.06.25 08:28:28 - 1593073708.250 - 09:28:26 - 1593077306.907 - 1.12400-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24079-1.24069 - 1.06949-1.06928 - 1763.90-1763.58 910. 2020.06.25 08:28:30 - 1593073710.188 - 09:28:28 - 1593077308.797 - 1.12399-1.12394 - 107.156-107.150 - 0.94884-0.94872 - 1.24080-1.24069 - 1.06953-1.06932 - 1763.88-1763.55 911. 2020.06.25 08:28:30 - 1593073710.579 - 09:28:29 - 1593077309.141 - 1.12399-1.12393 - 107.156-107.150 - 0.94884-0.94872 - 1.24079-1.24069 - 1.06953-1.06934 - 1763.88-1763.55 912. 2020.06.25 08:28:30 - 1593073710.829 - 09:28:29 - 1593077309.391 - 1.12399-1.12394 - 107.156-107.150 - 0.94884-0.94872 - 1.24079-1.24069 - 1.06953-1.06936 - 1763.88-1763.55 913. 2020.06.25 08:28:31 - 1593073711.79 - 09:28:29 - 1593077309.641 - 1.12399-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24082-1.24069 - 1.06953-1.06936 - 1763.88-1763.55 914. 2020.06.25 08:28:32 - 1593073712.578 - 09:28:31 - 1593077311.938 - 1.12398-1.12393 - 107.156-107.150 - 0.94883-0.94872 - 1.24081-1.24069 - 1.06953-1.06936 - 1763.88-1763.56 915. 2020.06.25 08:28:36 - 1593073716.875 - 09:28:35 - 1593077315.188 - 1.12398-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24081-1.24069 - 1.06959-1.06939 - 1763.88-1763.54 916. 2020.06.25 08:28:38 - 1593073718.250 - 09:28:36 - 1593077316.562 - 1.12399-1.12394 - 107.156-107.150 - 0.94883-0.94872 - 1.24081-1.24069 - 1.06959-1.06936 - 1763.88-1763.54 917. 2020.06.25 08:28:39 - 1593073719.610 - 09:28:37 - 1593077317.969 - 1.12400-1.12395 - 107.158-107.152 - 0.94881-0.94871 - 1.24081-1.24069 - 1.06961-1.06939 - 1763.87-1763.54 918. 2020.06.25 08:28:39 - 1593073719.954 - 09:28:38 - 1593077318.313 - 1.12400-1.12395 - 107.157-107.151 - 0.94881-0.94871 - 1.24082-1.24069 - 1.06961-1.06939 - 1763.87-1763.54 919. 2020.06.25 08:28:40 - 1593073720.141 - 09:28:38 - 1593077318.500 - 1.12399-1.12395 - 107.157-107.151 - 0.94881-0.94871 - 1.24082-1.24069 - 1.06961-1.06939 - 1763.87-1763.54 920. 2020.06.25 08:28:40 - 1593073720.422 - 09:28:38 - 1593077318.781 - 1.12400-1.12394 - 107.159-107.151 - 0.94881-0.94871 - 1.24082-1.24069 - 1.06961-1.06939 - 1763.87-1763.54 921. 2020.06.25 08:28:41 - 1593073721.250 - 09:28:39 - 1593077319.609 - 1.12399-1.12393 - 107.157-107.151 - 0.94883-0.94872 - 1.24079-1.24069 - 1.06961-1.06941 - 1763.87-1763.54 922. 2020.06.25 08:28:41 - 1593073721.547 - 09:28:39 - 1593077319.906 - 1.12399-1.12393 - 107.157-107.150 - 0.94883-0.94872 - 1.24079-1.24069 - 1.06961-1.06941 - 1763.87-1763.54 923. 2020.06.25 08:28:42 - 1593073722.63 - 09:28:40 - 1593077320.422 - 1.12398-1.12393 - 107.157-107.150 - 0.94883-0.94872 - 1.24079-1.24069 - 1.06961-1.06942 - 1763.87-1763.54 924. 2020.06.25 08:28:42 - 1593073722.250 - 09:28:41 - 1593077321.250 - 1.12400-1.12395 - 107.156-107.150 - 0.94883-0.94872 - 1.24082-1.24069 - 1.06961-1.06942 - 1763.87-1763.54 925. 2020.06.25 08:28:43 - 1593073723.157 - 09:28:41 - 1593077321.641 - 1.12400-1.12396 - 107.157-107.150 - 0.94882-0.94872 - 1.24082-1.24069 - 1.06961-1.06942 - 1763.86-1763.53 926. 2020.06.25 08:28:44 - 1593073724.360 - 09:28:42 - 1593077322.282 - 1.12400-1.12395 - 107.156-107.150 - 0.94882-0.94872 - 1.24082-1.24069 - 1.06961-1.06940 - 1763.86-1763.53 927. 2020.06.25 08:28:46 - 1593073726.531 - 09:28:45 - 1593077325.0 - 1.12403-1.12398 - 107.157-107.150 - 0.94880-0.94868 - 1.24080-1.24069 - 1.06961-1.06942 - 1763.86-1763.53 928. 2020.06.25 08:28:47 - 1593073727.625 - 09:28:46 - 1593077326.94 - 1.12394-1.12390 - 107.157-107.150 - 0.94886-0.94874 - 1.24078-1.24067 - 1.06961-1.06941 - 1763.84-1763.52 929. 2020.06.25 08:28:47 - 1593073727.781 - 09:28:46 - 1593077326.250 - 1.12394-1.12390 - 107.157-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06961-1.06941 - 1763.84-1763.52 930. 2020.06.25 08:28:48 - 1593073728.94 - 09:28:46 - 1593077326.563 - 1.12394-1.12390 - 107.157-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06961-1.06941 - 1763.81-1763.50 931. 2020.06.25 08:28:49 - 1593073729.719 - 09:28:47 - 1593077327.500 - 1.12393-1.12388 - 107.157-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06960-1.06942 - 1763.82-1763.52 932. 2020.06.25 08:28:49 - 1593073729.0 - 09:28:47 - 1593077327.781 - 1.12394-1.12388 - 107.158-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06960-1.06942 - 1763.82-1763.52 933. 2020.06.25 08:28:50 - 1593073730.625 - 09:28:48 - 1593077328.406 - 1.12393-1.12388 - 107.158-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06960-1.06942 - 1763.82-1763.52 934. 2020.06.25 08:28:51 - 1593073731.203 - 09:28:49 - 1593077329.47 - 1.12392-1.12387 - 107.158-107.150 - 0.94886-0.94874 - 1.24078-1.24065 - 1.06960-1.06942 - 1763.82-1763.52 935. 2020.06.25 08:28:54 - 1593073734.921 - 09:28:52 - 1593077332.562 - 1.12396-1.12390 - 107.157-107.150 - 0.94884-0.94873 - 1.24079-1.24067 - 1.06963-1.06942 - 1763.82-1763.52 936. 2020.06.25 08:28:55 - 1593073735.984 - 09:28:53 - 1593077333.625 - 1.12396-1.12391 - 107.157-107.150 - 0.94883-0.94872 - 1.24080-1.24067 - 1.06963-1.06942 - 1763.82-1763.52 937. 2020.06.25 08:28:55 - 1593073735.47 - 09:28:53 - 1593077333.47 - 1.12397-1.12391 - 107.157-107.150 - 0.94884-0.94872 - 1.24080-1.24067 - 1.06963-1.06941 - 1763.82-1763.52 938. 2020.06.25 08:28:55 - 1593073735.219 - 09:28:54 - 1593077334.219 - 1.12397-1.12392 - 107.157-107.150 - 0.94883-0.94872 - 1.24080-1.24067 - 1.06963-1.06941 - 1763.82-1763.52 939. 2020.06.25 08:28:56 - 1593073736.0 - 09:28:54 - 1593077334.0 - 1.12397-1.12392 - 107.157-107.150 - 0.94883-0.94872 - 1.24080-1.24067 - 1.06963-1.06941 - 1763.82-1763.52 940. 2020.06.25 08:28:58 - 1593073738.516 - 09:28:57 - 1593077337.62 - 1.12397-1.12391 - 107.157-107.150 - 0.94883-0.94872 - 1.24079-1.24068 - 1.06962-1.06941 - 1763.82-1763.52 941. 2020.06.25 08:28:59 - 1593073739.500 - 09:28:58 - 1593077338.500 - 1.12396-1.12392 - 107.157-107.150 - 0.94884-0.94873 - 1.24079-1.24068 - 1.06962-1.06941 - 1763.82-1763.52 942. 2020.06.25 08:28:59 - 1593073739.828 - 09:28:58 - 1593077338.828 - 1.12396-1.12391 - 107.157-107.150 - 0.94884-0.94873 - 1.24079-1.24068 - 1.06963-1.06941 - 1763.82-1763.52 943. 2020.06.25 08:29:00 - 1593073740.62 - 09:28:58 - 1593077338.62 - 1.12396-1.12391 - 107.157-107.150 - 0.94884-0.94873 - 1.24079-1.24068 - 1.06963-1.06941 - 1763.82-1763.52 944. 2020.06.25 08:29:02 - 1593073742.438 - 09:29:00 - 1593077340.735 - 1.12395-1.12390 - 107.157-107.150 - 0.94884-0.94873 - 1.24079-1.24068 - 1.06962-1.06941 - 1763.81-1763.48 945. 2020.06.25 08:29:03 - 1593073743.125 - 09:29:01 - 1593077341.422 - 1.12393-1.12389 - 107.156-107.150 - 0.94884-0.94873 - 1.24079-1.24068 - 1.06962-1.06939 - 1763.80-1763.48 946. 2020.06.25 08:29:04 - 1593073744.62 - 09:29:02 - 1593077342.62 - 1.12391-1.12387 - 107.156-107.150 - 0.94886-0.94874 - 1.24075-1.24067 - 1.06961-1.06939 - 1763.84-1763.50 947. 2020.06.25 08:29:04 - 1593073744.406 - 09:29:03 - 1593077343.406 - 1.12391-1.12386 - 107.156-107.150 - 0.94886-0.94874 - 1.24075-1.24067 - 1.06961-1.06939 - 1763.82-1763.48 948. 2020.06.25 08:29:04 - 1593073744.547 - 09:29:03 - 1593077343.547 - 1.12392-1.12386 - 107.156-107.150 - 0.94886-0.94874 - 1.24075-1.24067 - 1.06961-1.06940 - 1763.84-1763.50 949. 2020.06.25 08:29:05 - 1593073745.125 - 09:29:03 - 1593077343.125 - 1.12392-1.12387 - 107.156-107.150 - 0.94886-0.94874 - 1.24077-1.24068 - 1.06961-1.06939 - 1763.83-1763.49 950. 2020.06.25 08:29:05 - 1593073745.593 - 09:29:04 - 1593077344.593 - 1.12391-1.12387 - 107.156-107.150 - 0.94886-0.94874 - 1.24077-1.24068 - 1.06961-1.06939 - 1763.82-1763.50 951. 2020.06.25 08:29:06 - 1593073746.812 - 09:29:04 - 1593077344.812 - 1.12391-1.12387 - 107.156-107.150 - 0.94886-0.94874 - 1.24077-1.24068 - 1.06961-1.06939 - 1763.82-1763.50 952. 2020.06.25 08:29:07 - 1593073747.828 - 09:29:05 - 1593077345.563 - 1.12391-1.12386 - 107.156-107.150 - 0.94886-0.94874 - 1.24078-1.24068 - 1.06961-1.06938 - 1763.82-1763.50 953. 2020.06.25 08:29:08 - 1593073748.797 - 09:29:07 - 1593077347.141 - 1.12389-1.12385 - 107.156-107.150 - 0.94887-0.94874 - 1.24076-1.24066 - 1.06956-1.06935 - 1763.82-1763.50 954. 2020.06.25 08:29:09 - 1593073749.390 - 09:29:07 - 1593077347.734 - 1.12386-1.12383 - 107.156-107.150 - 0.94888-0.94875 - 1.24076-1.24066 - 1.06953-1.06938 - 1763.82-1763.50 955. 2020.06.25 08:29:10 - 1593073750.281 - 09:29:08 - 1593077348.625 - 1.12385-1.12382 - 107.156-107.150 - 0.94889-0.94878 - 1.24073-1.24065 - 1.06947-1.06937 - 1763.82-1763.50 956. 2020.06.25 08:29:10 - 1593073750.437 - 09:29:08 - 1593077348.781 - 1.12385-1.12382 - 107.156-107.150 - 0.94889-0.94878 - 1.24072-1.24065 - 1.06947-1.06937 - 1763.82-1763.50 957. 2020.06.25 08:29:10 - 1593073750.609 - 09:29:09 - 1593077349.953 - 1.12385-1.12382 - 107.156-107.150 - 0.94889-0.94878 - 1.24072-1.24063 - 1.06947-1.06937 - 1763.82-1763.50 958. 2020.06.25 08:29:11 - 1593073751.0 - 09:29:09 - 1593077349.0 - 1.12385-1.12381 - 107.156-107.150 - 0.94889-0.94878 - 1.24072-1.24063 - 1.06947-1.06937 - 1763.82-1763.50 959. 2020.06.25 08:29:12 - 1593073752.47 - 09:29:10 - 1593077350.47 - 1.12387-1.12384 - 107.156-107.150 - 0.94887-0.94875 - 1.24072-1.24065 - 1.06947-1.06936 - 1763.82-1763.50 960. 2020.06.25 08:29:12 - 1593073752.203 - 09:29:10 - 1593077350.203 - 1.12387-1.12384 - 107.156-107.150 - 0.94887-0.94875 - 1.24072-1.24065 - 1.06947-1.06936 - 1763.82-1763.50 961. 2020.06.25 08:29:14 - 1593073754.531 - 09:29:12 - 1593077352.672 - 1.12387-1.12383 - 107.156-107.150 - 0.94887-0.94875 - 1.24072-1.24065 - 1.06947-1.06935 - 1763.87-1763.55 962. 2020.06.25 08:29:15 - 1593073755.94 - 09:29:13 - 1593077353.94 - 1.12388-1.12384 - 107.156-107.150 - 0.94886-0.94875 - 1.24072-1.24065 - 1.06947-1.06935 - 1763.87-1763.55 963. 2020.06.25 08:29:15 - 1593073755.359 - 09:29:13 - 1593077353.359 - 1.12388-1.12384 - 107.156-107.150 - 0.94885-0.94875 - 1.24072-1.24065 - 1.06947-1.06935 - 1763.87-1763.55 964. 2020.06.25 08:29:17 - 1593073757.375 - 09:29:15 - 1593077355.781 - 1.12391-1.12388 - 107.152-107.147 - 0.94885-0.94874 - 1.24075-1.24067 - 1.06948-1.06935 - 1763.83-1763.51 965. 2020.06.25 08:29:17 - 1593073757.578 - 09:29:16 - 1593077356.984 - 1.12392-1.12387 - 107.152-107.146 - 0.94885-0.94874 - 1.24075-1.24067 - 1.06948-1.06935 - 1763.83-1763.53 966. 2020.06.25 08:29:17 - 1593073757.735 - 09:29:16 - 1593077356.141 - 1.12392-1.12387 - 107.152-107.146 - 0.94885-0.94874 - 1.24075-1.24067 - 1.06948-1.06935 - 1763.83-1763.53 967. 2020.06.25 08:29:20 - 1593073760.797 - 09:29:19 - 1593077359.31 - 1.12388-1.12384 - 107.154-107.147 - 0.94888-0.94875 - 1.24075-1.24067 - 1.06943-1.06932 - 1764.10-1763.76 968. 2020.06.25 08:29:21 - 1593073761.484 - 09:29:20 - 1593077360.718 - 1.12388-1.12384 - 107.153-107.147 - 0.94888-0.94875 - 1.24076-1.24065 - 1.06943-1.06932 - 1764.10-1763.79 969. 2020.06.25 08:29:21 - 1593073761.656 - 09:29:20 - 1593077360.890 - 1.12388-1.12384 - 107.153-107.147 - 0.94888-0.94875 - 1.24076-1.24065 - 1.06943-1.06928 - 1764.10-1763.79 970. 2020.06.25 08:29:22 - 1593073762.297 - 09:29:20 - 1593077360.344 - 1.12389-1.12384 - 107.153-107.147 - 0.94888-0.94875 - 1.24076-1.24065 - 1.06943-1.06928 - 1764.10-1763.79 971. 2020.06.25 08:29:23 - 1593073763.703 - 09:29:22 - 1593077362.0 - 1.12391-1.12385 - 107.155-107.146 - 0.94886-0.94874 - 1.24077-1.24065 - 1.06949-1.06922 - 1764.10-1763.79 972. 2020.06.25 08:29:24 - 1593073764.219 - 09:29:22 - 1593077362.516 - 1.12391-1.12385 - 107.155-107.146 - 0.94886-0.94874 - 1.24077-1.24065 - 1.06950-1.06922 - 1764.10-1763.79 973. 2020.06.25 08:30:37 - 1593073837.579 - 09:30:35 - 1593077435.547 - 1.12394-1.12388 - 107.161-107.150 - 0.94886-0.94869 - 1.24079-1.24067 - 1.06946-1.06923 - 1764.44-1764.02 974. 2020.06.25 08:30:38 - 1593073838.640 - 09:30:37 - 1593077437.640 - 1.12396-1.12390 - 107.160-107.150 - 0.94886-0.94872 - 1.24079-1.24067 - 1.06945-1.06925 - 1764.52-1764.23 975. 2020.06.25 08:30:39 - 1593073839.969 - 09:30:37 - 1593077437.969 - 1.12396-1.12390 - 107.160-107.150 - 0.94886-0.94872 - 1.24079-1.24067 - 1.06945-1.06925 - 1764.49-1764.18 976. 2020.06.25 08:30:41 - 1593073841.109 - 09:30:39 - 1593077439.109 - 1.12394-1.12387 - 107.160-107.150 - 0.94885-0.94873 - 1.24079-1.24066 - 1.06946-1.06923 - 1764.42-1764.12 977. 2020.06.25 08:30:41 - 1593073841.328 - 09:30:39 - 1593077439.328 - 1.12394-1.12387 - 107.161-107.150 - 0.94885-0.94873 - 1.24079-1.24066 - 1.06946-1.06924 - 1764.41-1764.12 978. 2020.06.25 08:30:42 - 1593073842.875 - 09:30:41 - 1593077441.875 - 1.12392-1.12387 - 107.156-107.148 - 0.94886-0.94873 - 1.24078-1.24066 - 1.06949-1.06927 - 1764.42-1764.12 979. 2020.06.25 08:30:45 - 1593073845.844 - 09:30:44 - 1593077444.844 - 1.12392-1.12388 - 107.155-107.147 - 0.94886-0.94874 - 1.24078-1.24066 - 1.06950-1.06924 - 1764.53-1764.28 980. 2020.06.25 08:30:48 - 1593073848.359 - 09:30:46 - 1593077446.359 - 1.12388-1.12384 - 107.155-107.148 - 0.94888-0.94875 - 1.24079-1.24066 - 1.06949-1.06926 - 1764.52-1764.26 981. 2020.06.25 08:30:53 - 1593073853.953 - 09:30:51 - 1593077451.953 - 1.12388-1.12382 - 107.155-107.147 - 0.94886-0.94875 - 1.24078-1.24066 - 1.06946-1.06924 - 1764.53-1764.26 982. 2020.06.25 08:30:53 - 1593073853.187 - 09:30:51 - 1593077451.187 - 1.12387-1.12382 - 107.155-107.148 - 0.94887-0.94875 - 1.24078-1.24067 - 1.06946-1.06924 - 1764.59-1764.23 983. 2020.06.25 08:30:53 - 1593073853.687 - 09:30:52 - 1593077452.687 - 1.12387-1.12381 - 107.155-107.147 - 0.94887-0.94876 - 1.24078-1.24068 - 1.06946-1.06922 - 1764.58-1764.26 984. 2020.06.25 08:30:54 - 1593073854.687 - 09:30:53 - 1593077453.687 - 1.12387-1.12381 - 107.155-107.148 - 0.94887-0.94876 - 1.24078-1.24068 - 1.06946-1.06925 - 1764.53-1764.30 985. 2020.06.25 08:30:54 - 1593073854.844 - 09:30:53 - 1593077453.844 - 1.12387-1.12381 - 107.155-107.148 - 0.94887-0.94876 - 1.24078-1.24068 - 1.06946-1.06925 - 1764.53-1764.30 986. 2020.06.25 08:30:55 - 1593073855.31 - 09:30:53 - 1593077453.31 - 1.12387-1.12382 - 107.155-107.148 - 0.94887-0.94876 - 1.24079-1.24068 - 1.06946-1.06925 - 1764.50-1764.30 987. 2020.06.25 08:30:55 - 1593073855.156 - 09:30:53 - 1593077453.156 - 1.12387-1.12382 - 107.155-107.148 - 0.94887-0.94876 - 1.24079-1.24068 - 1.06946-1.06925 - 1764.49-1764.25 988. 2020.06.25 08:30:55 - 1593073855.422 - 09:30:53 - 1593077453.422 - 1.12386-1.12381 - 107.155-107.148 - 0.94887-0.94876 - 1.24079-1.24068 - 1.06946-1.06925 - 1764.53-1764.30 989. 2020.06.25 08:30:55 - 1593073855.625 - 09:30:54 - 1593077454.625 - 1.12386-1.12380 - 107.156-107.149 - 0.94887-0.94876 - 1.24079-1.24068 - 1.06946-1.06923 - 1764.53-1764.30 990. 2020.06.25 08:30:58 - 1593073858.62 - 09:30:56 - 1593077456.62 - 1.12384-1.12379 - 107.157-107.151 - 0.94894-0.94882 - 1.24073-1.24058 - 1.06942-1.06916 - 1764.56-1764.35 991. 2020.06.25 08:30:58 - 1593073858.281 - 09:30:56 - 1593077456.281 - 1.12384-1.12379 - 107.157-107.151 - 0.94894-0.94882 - 1.24073-1.24060 - 1.06942-1.06916 - 1764.52-1764.33 992. 2020.06.25 08:30:58 - 1593073858.469 - 09:30:56 - 1593077456.469 - 1.12383-1.12379 - 107.157-107.151 - 0.94894-0.94882 - 1.24073-1.24060 - 1.06942-1.06916 - 1764.52-1764.33 993. 2020.06.25 08:30:58 - 1593073858.875 - 09:30:57 - 1593077457.875 - 1.12383-1.12379 - 107.157-107.151 - 0.94894-0.94882 - 1.24073-1.24060 - 1.06942-1.06914 - 1764.52-1764.33 994. 2020.06.25 08:31:01 - 1593073861.328 - 09:30:59 - 1593077459.328 - 1.12380-1.12374 - 107.162-107.155 - 0.94896-0.94885 - 1.24074-1.24060 - 1.06940-1.06917 - 1764.63-1764.42 995. 2020.06.25 08:31:01 - 1593073861.453 - 09:30:59 - 1593077459.453 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94885 - 1.24075-1.24063 - 1.06940-1.06918 - 1764.63-1764.42 996. 2020.06.25 08:31:01 - 1593073861.797 - 09:31:00 - 1593077460.797 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94883 - 1.24075-1.24063 - 1.06941-1.06919 - 1764.63-1764.42 997. 2020.06.25 08:31:01 - 1593073861.859 - 09:31:00 - 1593077460.859 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94883 - 1.24075-1.24063 - 1.06941-1.06919 - 1764.63-1764.42 * 998. 2020.06.25 08:31:01 - 1593073861.859 - 09:31:00 - 1593077460.859 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94883 - 1.24075-1.24063 - 1.06941-1.06919 - 1764.63-1764.42 * 999. 2020.06.25 08:31:01 - 1593073861.859 - 09:31:00 - 1593077460.859 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94883 - 1.24075-1.24063 - 1.06941-1.06919 - 1764.63-1764.42 * 1000. 2020.06.25 08:31:01 - 1593073861.859 - 09:31:00 - 1593077460.859 - 1.12380-1.12374 - 107.160-107.154 - 0.94894-0.94883 - 1.24075-1.24063 - 1.06941-1.06919 - 1764.63-1764.42 *