-> 2020.06.25 08:24:52 - 1593073492.718 - 09:24:52 - 1593077092.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 08:19:51 - 1593073191.79 - 09:19:49 - 1593076789.438 - 1.12444-1.12439 - 107.173-107.166 - 0.94866-0.94856 - 1.24104-1.24090 - 1.06975-1.06952 - 1763.11-1762.77 
702. 2020.06.25 08:19:51 - 1593073191.110 - 09:19:50 - 1593076790.110 - 1.12444-1.12438 - 107.173-107.166 - 0.94866-0.94856 - 1.24104-1.24090 - 1.06976-1.06953 - 1763.11-1762.77 
703. 2020.06.25 08:19:51 - 1593073191.516 - 09:19:50 - 1593076790.516 - 1.12444-1.12439 - 107.173-107.166 - 0.94866-0.94856 - 1.24104-1.24090 - 1.06976-1.06953 - 1763.11-1762.77 
704. 2020.06.25 08:19:55 - 1593073195.704 - 09:19:54 - 1593076794.188 - 1.12437-1.12430 - 107.170-107.164 - 0.94867-0.94857 - 1.24097-1.24084 - 1.06974-1.06950 - 1762.90-1762.56 
705. 2020.06.25 08:19:56 - 1593073196.454 - 09:19:54 - 1593076794.938 - 1.12437-1.12430 - 107.170-107.164 - 0.94867-0.94857 - 1.24097-1.24084 - 1.06974-1.06950 - 1762.85-1762.53 
706. 2020.06.25 08:19:56 - 1593073196.218 - 09:19:55 - 1593076795.218 - 1.12436-1.12430 - 107.170-107.164 - 0.94867-0.94857 - 1.24089-1.24077 - 1.06975-1.06953 - 1762.87-1762.53 
707. 2020.06.25 08:19:59 - 1593073199.593 - 09:19:58 - 1593076798.203 - 1.12436-1.12431 - 107.170-107.163 - 0.94867-0.94857 - 1.24089-1.24078 - 1.06971-1.06951 - 1763.00-1762.66 
708. 2020.06.25 08:20:01 - 1593073201.422 - 09:20:00 - 1593076800.407 - 1.12436-1.12432 - 107.169-107.163 - 0.94866-0.94857 - 1.24089-1.24076 - 1.06961-1.06939 - 1763.03-1762.77 
709. 2020.06.25 08:20:01 - 1593073201.578 - 09:20:00 - 1593076800.563 - 1.12438-1.12433 - 107.169-107.162 - 0.94866-0.94857 - 1.24089-1.24076 - 1.06958-1.06941 - 1763.09-1762.79 
710. 2020.06.25 08:20:02 - 1593073202.156 - 09:20:00 - 1593076800.16 - 1.12439-1.12434 - 107.169-107.162 - 0.94866-0.94855 - 1.24090-1.24076 - 1.06963-1.06944 - 1763.27-1762.94 
711. 2020.06.25 08:20:02 - 1593073202.344 - 09:20:01 - 1593076801.0 - 1.12439-1.12435 - 107.169-107.162 - 0.94866-0.94855 - 1.24090-1.24076 - 1.06963-1.06944 - 1763.27-1762.94 
712. 2020.06.25 08:20:05 - 1593073205.718 - 09:20:04 - 1593076804.906 - 1.12441-1.12435 - 107.169-107.161 - 0.94866-0.94855 - 1.24097-1.24085 - 1.06964-1.06939 - 1763.29-1762.95 
713. 2020.06.25 08:20:06 - 1593073206.500 - 09:20:05 - 1593076805.688 - 1.12445-1.12441 - 107.168-107.161 - 0.94865-0.94855 - 1.24099-1.24085 - 1.06964-1.06940 - 1763.35-1763.01 
714. 2020.06.25 08:20:07 - 1593073207.421 - 09:20:06 - 1593076806.609 - 1.12445-1.12440 - 107.168-107.161 - 0.94865-0.94855 - 1.24102-1.24089 - 1.06968-1.06947 - 1763.48-1763.17 
715. 2020.06.25 08:20:07 - 1593073207.687 - 09:20:06 - 1593076806.875 - 1.12445-1.12440 - 107.168-107.161 - 0.94865-0.94855 - 1.24102-1.24089 - 1.06968-1.06947 - 1763.49-1763.16 
716. 2020.06.25 08:20:07 - 1593073207.843 - 09:20:06 - 1593076806.31 - 1.12445-1.12440 - 107.168-107.161 - 0.94865-0.94855 - 1.24102-1.24089 - 1.06967-1.06947 - 1763.49-1763.16 
717. 2020.06.25 08:20:08 - 1593073208.781 - 09:20:07 - 1593076807.500 - 1.12446-1.12442 - 107.168-107.161 - 0.94865-0.94855 - 1.24108-1.24094 - 1.06971-1.06950 - 1763.57-1763.25 
718. 2020.06.25 08:20:09 - 1593073209.281 - 09:20:08 - 1593076808.47 - 1.12447-1.12442 - 107.168-107.161 - 0.94865-0.94855 - 1.24108-1.24094 - 1.06971-1.06950 - 1763.57-1763.25 
719. 2020.06.25 08:20:09 - 1593073209.562 - 09:20:08 - 1593076808.328 - 1.12447-1.12443 - 107.168-107.161 - 0.94865-0.94855 - 1.24108-1.24094 - 1.06971-1.06950 - 1763.57-1763.25 
720. 2020.06.25 08:20:09 - 1593073209.734 - 09:20:08 - 1593076808.500 - 1.12451-1.12446 - 107.168-107.161 - 0.94864-0.94854 - 1.24111-1.24100 - 1.06971-1.06947 - 1763.57-1763.25 
721. 2020.06.25 08:20:10 - 1593073210.0 - 09:20:08 - 1593076808.672 - 1.12451-1.12445 - 107.168-107.161 - 0.94864-0.94854 - 1.24111-1.24100 - 1.06968-1.06944 - 1763.57-1763.25 
722. 2020.06.25 08:20:10 - 1593073210.609 - 09:20:09 - 1593076809.281 - 1.12451-1.12445 - 107.168-107.161 - 0.94864-0.94854 - 1.24111-1.24100 - 1.06968-1.06943 - 1763.57-1763.23 
723. 2020.06.25 08:20:10 - 1593073210.797 - 09:20:09 - 1593076809.0 - 1.12450-1.12445 - 107.168-107.161 - 0.94864-0.94854 - 1.24111-1.24100 - 1.06969-1.06944 - 1763.60-1763.27 
724. 2020.06.25 08:20:12 - 1593073212.953 - 09:20:11 - 1593076811.609 - 1.12450-1.12444 - 107.169-107.161 - 0.94865-0.94854 - 1.24110-1.24098 - 1.06968-1.06942 - 1763.64-1763.30 
725. 2020.06.25 08:20:13 - 1593073213.391 - 09:20:12 - 1593076812.47 - 1.12450-1.12445 - 107.169-107.161 - 0.94865-0.94855 - 1.24111-1.24098 - 1.06967-1.06942 - 1763.64-1763.31 
726. 2020.06.25 08:20:13 - 1593073213.516 - 09:20:12 - 1593076812.172 - 1.12450-1.12445 - 107.169-107.161 - 0.94865-0.94855 - 1.24111-1.24098 - 1.06967-1.06942 - 1763.64-1763.31 
727. 2020.06.25 08:20:14 - 1593073214.625 - 09:20:13 - 1593076813.625 - 1.12452-1.12447 - 107.168-107.161 - 0.94866-0.94855 - 1.24111-1.24099 - 1.06966-1.06945 - 1763.67-1763.33 
728. 2020.06.25 08:20:15 - 1593073215.391 - 09:20:14 - 1593076814.110 - 1.12452-1.12446 - 107.168-107.161 - 0.94866-0.94855 - 1.24110-1.24099 - 1.06969-1.06946 - 1763.60-1763.26 
729. 2020.06.25 08:20:20 - 1593073220.640 - 09:20:19 - 1593076819.484 - 1.12452-1.12445 - 107.170-107.163 - 0.94866-0.94855 - 1.24110-1.24099 - 1.06969-1.06946 - 1763.49-1763.15 
730. 2020.06.25 08:20:21 - 1593073221.890 - 09:20:19 - 1593076819.734 - 1.12452-1.12446 - 107.170-107.163 - 0.94866-0.94855 - 1.24110-1.24099 - 1.06969-1.06946 - 1763.49-1763.15 
731. 2020.06.25 08:20:22 - 1593073222.703 - 09:20:21 - 1593076821.312 - 1.12451-1.12446 - 107.170-107.163 - 0.94866-0.94855 - 1.24109-1.24099 - 1.06969-1.06946 - 1763.49-1763.15 
732. 2020.06.25 08:20:22 - 1593073222.937 - 09:20:21 - 1593076821.546 - 1.12447-1.12442 - 107.173-107.166 - 0.94867-0.94856 - 1.24108-1.24097 - 1.06964-1.06947 - 1763.47-1763.13 
733. 2020.06.25 08:20:23 - 1593073223.594 - 09:20:22 - 1593076822.203 - 1.12447-1.12442 - 107.173-107.166 - 0.94867-0.94856 - 1.24108-1.24097 - 1.06977-1.06955 - 1763.47-1763.13 
734. 2020.06.25 08:20:23 - 1593073223.766 - 09:20:22 - 1593076822.375 - 1.12447-1.12442 - 107.173-107.166 - 0.94867-0.94856 - 1.24108-1.24097 - 1.06977-1.06955 - 1763.47-1763.13 
735. 2020.06.25 08:20:25 - 1593073225.500 - 09:20:24 - 1593076824.171 - 1.12447-1.12440 - 107.174-107.168 - 0.94867-0.94856 - 1.24108-1.24097 - 1.06977-1.06955 - 1763.47-1763.13 
736. 2020.06.25 08:20:25 - 1593073225.782 - 09:20:24 - 1593076824.125 - 1.12445-1.12439 - 107.174-107.168 - 0.94867-0.94856 - 1.24107-1.24097 - 1.06978-1.06955 - 1763.47-1763.13 
737. 2020.06.25 08:20:26 - 1593073226.0 - 09:20:24 - 1593076824.343 - 1.12446-1.12441 - 107.174-107.167 - 0.94866-0.94856 - 1.24107-1.24097 - 1.06978-1.06955 - 1763.47-1763.13 
738. 2020.06.25 08:20:26 - 1593073226.172 - 09:20:24 - 1593076824.765 - 1.12446-1.12442 - 107.174-107.168 - 0.94867-0.94855 - 1.24107-1.24097 - 1.06978-1.06955 - 1763.47-1763.13 
739. 2020.06.25 08:20:26 - 1593073226.516 - 09:20:25 - 1593076825.203 - 1.12446-1.12441 - 107.174-107.168 - 0.94866-0.94855 - 1.24107-1.24097 - 1.06974-1.06950 - 1763.47-1763.13 
740. 2020.06.25 08:20:27 - 1593073227.734 - 09:20:26 - 1593076826.375 - 1.12446-1.12442 - 107.172-107.166 - 0.94866-0.94855 - 1.24107-1.24097 - 1.06970-1.06945 - 1763.47-1763.13 
741. 2020.06.25 08:20:30 - 1593073230.703 - 09:20:29 - 1593076829.359 - 1.12446-1.12441 - 107.173-107.167 - 0.94865-0.94855 - 1.24110-1.24097 - 1.06974-1.06953 - 1763.48-1763.14 
742. 2020.06.25 08:20:31 - 1593073231.500 - 09:20:30 - 1593076830.500 - 1.12441-1.12437 - 107.173-107.167 - 0.94867-0.94857 - 1.24107-1.24097 - 1.06977-1.06961 - 1763.48-1763.13 
743. 2020.06.25 08:20:32 - 1593073232.688 - 09:20:30 - 1593076830.688 - 1.12441-1.12437 - 107.173-107.167 - 0.94867-0.94857 - 1.24107-1.24097 - 1.06977-1.06961 - 1763.48-1763.13 
744. 2020.06.25 08:20:33 - 1593073233.562 - 09:20:32 - 1593076832.218 - 1.12441-1.12435 - 107.173-107.167 - 0.94867-0.94857 - 1.24107-1.24095 - 1.06973-1.06951 - 1763.48-1763.13 
745. 2020.06.25 08:20:33 - 1593073233.750 - 09:20:32 - 1593076832.0 - 1.12441-1.12435 - 107.173-107.167 - 0.94867-0.94857 - 1.24107-1.24095 - 1.06973-1.06951 - 1763.48-1763.13 
746. 2020.06.25 08:20:35 - 1593073235.953 - 09:20:34 - 1593076834.594 - 1.12439-1.12435 - 107.173-107.167 - 0.94867-0.94857 - 1.24107-1.24094 - 1.06969-1.06944 - 1763.48-1763.13 
747. 2020.06.25 08:20:36 - 1593073236.719 - 09:20:35 - 1593076835.360 - 1.12441-1.12435 - 107.173-107.166 - 0.94867-0.94856 - 1.24109-1.24096 - 1.06970-1.06944 - 1763.47-1763.13 
748. 2020.06.25 08:20:36 - 1593073236.906 - 09:20:35 - 1593076835.547 - 1.12441-1.12435 - 107.173-107.167 - 0.94867-0.94856 - 1.24109-1.24096 - 1.06970-1.06944 - 1763.47-1763.13 
749. 2020.06.25 08:20:37 - 1593073237.31 - 09:20:35 - 1593076835.672 - 1.12441-1.12435 - 107.173-107.166 - 0.94867-0.94856 - 1.24109-1.24096 - 1.06970-1.06946 - 1763.47-1763.13 
750. 2020.06.25 08:20:37 - 1593073237.469 - 09:20:36 - 1593076836.110 - 1.12441-1.12435 - 107.173-107.166 - 0.94867-0.94856 - 1.24109-1.24096 - 1.06969-1.06945 - 1763.47-1763.13 
751. 2020.06.25 08:20:39 - 1593073239.844 - 09:20:38 - 1593076838.422 - 1.12441-1.12437 - 107.173-107.166 - 0.94866-0.94856 - 1.24112-1.24100 - 1.06970-1.06950 - 1763.47-1763.13 
752. 2020.06.25 08:20:40 - 1593073240.0 - 09:20:38 - 1593076838.578 - 1.12440-1.12435 - 107.173-107.166 - 0.94866-0.94856 - 1.24113-1.24100 - 1.06970-1.06950 - 1763.47-1763.13 
753. 2020.06.25 08:20:40 - 1593073240.187 - 09:20:38 - 1593076838.765 - 1.12440-1.12435 - 107.173-107.166 - 0.94866-0.94856 - 1.24112-1.24100 - 1.06970-1.06950 - 1763.47-1763.13 
754. 2020.06.25 08:20:40 - 1593073240.609 - 09:20:39 - 1593076839.187 - 1.12440-1.12435 - 107.173-107.166 - 0.94866-0.94856 - 1.24112-1.24100 - 1.06974-1.06957 - 1763.47-1763.13 
755. 2020.06.25 08:20:41 - 1593073241.47 - 09:20:39 - 1593076839.47 - 1.12441-1.12436 - 107.173-107.166 - 0.94867-0.94856 - 1.24113-1.24100 - 1.06976-1.06961 - 1763.47-1763.13 
756. 2020.06.25 08:20:41 - 1593073241.391 - 09:20:40 - 1593076840.391 - 1.12441-1.12437 - 107.173-107.166 - 0.94867-0.94856 - 1.24113-1.24100 - 1.06977-1.06964 - 1763.47-1763.13 
757. 2020.06.25 08:20:42 - 1593073242.812 - 09:20:41 - 1593076841.0 - 1.12440-1.12434 - 107.173-107.166 - 0.94867-0.94856 - 1.24113-1.24100 - 1.06983-1.06961 - 1763.37-1763.03 
758. 2020.06.25 08:20:43 - 1593073243.125 - 09:20:41 - 1593076841.313 - 1.12440-1.12434 - 107.173-107.167 - 0.94867-0.94856 - 1.24113-1.24100 - 1.06983-1.06961 - 1763.37-1763.03 
759. 2020.06.25 08:20:43 - 1593073243.0 - 09:20:42 - 1593076842.0 - 1.12440-1.12435 - 107.174-107.166 - 0.94867-0.94857 - 1.24113-1.24100 - 1.06983-1.06961 - 1763.37-1763.03 
760. 2020.06.25 08:20:43 - 1593073243.203 - 09:20:42 - 1593076842.203 - 1.12440-1.12434 - 107.174-107.166 - 0.94867-0.94857 - 1.24112-1.24100 - 1.06983-1.06961 - 1763.37-1763.03 
761. 2020.06.25 08:20:45 - 1593073245.562 - 09:20:44 - 1593076844.296 - 1.12437-1.12432 - 107.174-107.167 - 0.94866-0.94856 - 1.24112-1.24099 - 1.06984-1.06959 - 1763.37-1763.03 
762. 2020.06.25 08:20:46 - 1593073246.922 - 09:20:44 - 1593076844.656 - 1.12439-1.12434 - 107.175-107.167 - 0.94865-0.94856 - 1.24113-1.24099 - 1.06984-1.06961 - 1763.37-1763.03 
763. 2020.06.25 08:20:46 - 1593073246.562 - 09:20:45 - 1593076845.296 - 1.12441-1.12436 - 107.175-107.167 - 0.94863-0.94854 - 1.24113-1.24099 - 1.06983-1.06960 - 1763.30-1762.96 
764. 2020.06.25 08:20:46 - 1593073246.703 - 09:20:45 - 1593076845.437 - 1.12441-1.12436 - 107.175-107.167 - 0.94863-0.94854 - 1.24112-1.24099 - 1.06983-1.06958 - 1763.30-1762.96 
765. 2020.06.25 08:20:47 - 1593073247.953 - 09:20:45 - 1593076845.687 - 1.12440-1.12435 - 107.175-107.167 - 0.94864-0.94854 - 1.24113-1.24099 - 1.06983-1.06958 - 1763.30-1762.96 
766. 2020.06.25 08:20:47 - 1593073247.172 - 09:20:46 - 1593076846.906 - 1.12440-1.12435 - 107.175-107.167 - 0.94864-0.94854 - 1.24112-1.24099 - 1.06982-1.06956 - 1763.30-1762.96 
767. 2020.06.25 08:20:47 - 1593073247.719 - 09:20:46 - 1593076846.453 - 1.12440-1.12434 - 107.175-107.167 - 0.94862-0.94852 - 1.24110-1.24099 - 1.06982-1.06958 - 1763.31-1762.97 
768. 2020.06.25 08:20:48 - 1593073248.703 - 09:20:47 - 1593076847.391 - 1.12439-1.12434 - 107.175-107.167 - 0.94861-0.94852 - 1.24110-1.24099 - 1.06982-1.06956 - 1763.37-1763.03 
769. 2020.06.25 08:20:49 - 1593073249.62 - 09:20:47 - 1593076847.750 - 1.12440-1.12434 - 107.175-107.167 - 0.94861-0.94851 - 1.24110-1.24099 - 1.06982-1.06957 - 1763.37-1763.03 
770. 2020.06.25 08:20:50 - 1593073250.969 - 09:20:49 - 1593076849.110 - 1.12440-1.12434 - 107.175-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06981-1.06962 - 1763.37-1763.03 
771. 2020.06.25 08:20:51 - 1593073251.250 - 09:20:49 - 1593076849.391 - 1.12440-1.12435 - 107.175-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06981-1.06962 - 1763.37-1763.03 
772. 2020.06.25 08:20:51 - 1593073251.203 - 09:20:50 - 1593076850.203 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06981-1.06962 - 1763.37-1763.03 
773. 2020.06.25 08:20:51 - 1593073251.406 - 09:20:50 - 1593076850.406 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24110-1.24099 - 1.06981-1.06962 - 1763.37-1763.03 
774. 2020.06.25 08:20:52 - 1593073252.0 - 09:20:50 - 1593076850.562 - 1.12440-1.12435 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06981-1.06962 - 1763.37-1763.03 
775. 2020.06.25 08:20:52 - 1593073252.547 - 09:20:51 - 1593076851.281 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06981-1.06962 - 1763.35-1763.01 
776. 2020.06.25 08:20:53 - 1593073253.485 - 09:20:52 - 1593076852.469 - 1.12440-1.12435 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06975-1.06955 - 1763.35-1763.01 
777. 2020.06.25 08:20:54 - 1593073254.297 - 09:20:53 - 1593076853.281 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06975-1.06964 - 1763.35-1763.01 
778. 2020.06.25 08:20:54 - 1593073254.532 - 09:20:53 - 1593076853.516 - 1.12440-1.12435 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06975-1.06964 - 1763.35-1763.01 
779. 2020.06.25 08:20:55 - 1593073255.0 - 09:20:53 - 1593076853.0 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24099 - 1.06975-1.06964 - 1763.35-1763.01 
780. 2020.06.25 08:20:56 - 1593073256.93 - 09:20:54 - 1593076854.421 - 1.12440-1.12435 - 107.174-107.167 - 0.94861-0.94852 - 1.24109-1.24097 - 1.06975-1.06964 - 1763.35-1763.01 
781. 2020.06.25 08:20:56 - 1593073256.234 - 09:20:54 - 1593076854.562 - 1.12440-1.12435 - 107.174-107.167 - 0.94861-0.94852 - 1.24109-1.24097 - 1.06975-1.06963 - 1763.35-1763.01 
782. 2020.06.25 08:20:56 - 1593073256.531 - 09:20:54 - 1593076854.859 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24110-1.24097 - 1.06975-1.06963 - 1763.35-1763.01 
783. 2020.06.25 08:20:56 - 1593073256.656 - 09:20:55 - 1593076855.0 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24110-1.24097 - 1.06975-1.06963 - 1763.37-1763.03 
784. 2020.06.25 08:20:56 - 1593073256.781 - 09:20:55 - 1593076855.125 - 1.12440-1.12434 - 107.174-107.167 - 0.94861-0.94852 - 1.24110-1.24097 - 1.06975-1.06963 - 1763.37-1763.03 
785. 2020.06.25 08:20:57 - 1593073257.62 - 09:20:55 - 1593076855.531 - 1.12440-1.12435 - 107.174-107.167 - 0.94862-0.94852 - 1.24110-1.24097 - 1.06975-1.06963 - 1763.37-1763.03 
786. 2020.06.25 08:20:57 - 1593073257.547 - 09:20:56 - 1593076856.16 - 1.12440-1.12434 - 107.174-107.167 - 0.94862-0.94852 - 1.24110-1.24097 - 1.06975-1.06954 - 1763.37-1763.03 
787. 2020.06.25 08:20:58 - 1593073258.78 - 09:20:56 - 1593076856.187 - 1.12440-1.12435 - 107.174-107.167 - 0.94862-0.94852 - 1.24110-1.24097 - 1.06976-1.06963 - 1763.37-1763.03 
788. 2020.06.25 08:20:58 - 1593073258.312 - 09:20:57 - 1593076857.15 - 1.12440-1.12434 - 107.174-107.167 - 0.94862-0.94852 - 1.24110-1.24097 - 1.06976-1.06963 - 1763.37-1763.03 
789. 2020.06.25 08:20:58 - 1593073258.828 - 09:20:57 - 1593076857.531 - 1.12442-1.12437 - 107.174-107.166 - 0.94861-0.94851 - 1.24116-1.24104 - 1.06979-1.06966 - 1763.39-1763.05 
790. 2020.06.25 08:20:59 - 1593073259.47 - 09:20:57 - 1593076857.750 - 1.12442-1.12437 - 107.174-107.166 - 0.94861-0.94851 - 1.24115-1.24102 - 1.06979-1.06955 - 1763.39-1763.05 
791. 2020.06.25 08:20:59 - 1593073259.188 - 09:20:58 - 1593076858.188 - 1.12442-1.12437 - 107.174-107.166 - 0.94861-0.94851 - 1.24116-1.24102 - 1.06978-1.06956 - 1763.39-1763.06 
792. 2020.06.25 08:21:01 - 1593073261.328 - 09:21:00 - 1593076860.906 - 1.12445-1.12439 - 107.174-107.167 - 0.94860-0.94851 - 1.24119-1.24106 - 1.06975-1.06955 - 1763.39-1763.04 
793. 2020.06.25 08:21:01 - 1593073261.516 - 09:21:00 - 1593076860.94 - 1.12445-1.12439 - 107.174-107.167 - 0.94860-0.94851 - 1.24119-1.24106 - 1.06975-1.06955 - 1763.39-1763.04 
794. 2020.06.25 08:21:02 - 1593073262.375 - 09:21:00 - 1593076860.375 - 1.12444-1.12439 - 107.174-107.167 - 0.94861-0.94851 - 1.24124-1.24112 - 1.06970-1.06947 - 1763.39-1763.04 
795. 2020.06.25 08:21:04 - 1593073264.234 - 09:21:02 - 1593076862.672 - 1.12446-1.12441 - 107.174-107.167 - 0.94861-0.94850 - 1.24124-1.24114 - 1.06976-1.06956 - 1763.39-1763.04 
796. 2020.06.25 08:21:05 - 1593073265.766 - 09:21:04 - 1593076864.329 - 1.12450-1.12446 - 107.174-107.167 - 0.94860-0.94850 - 1.24125-1.24113 - 1.06972-1.06950 - 1763.39-1763.04 
797. 2020.06.25 08:21:06 - 1593073266.344 - 09:21:04 - 1593076864.907 - 1.12455-1.12449 - 107.174-107.167 - 0.94859-0.94849 - 1.24135-1.24122 - 1.06972-1.06951 - 1763.50-1763.16 
798. 2020.06.25 08:21:07 - 1593073267.641 - 09:21:06 - 1593076866.204 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94847 - 1.24137-1.24124 - 1.06973-1.06952 - 1763.40-1763.06 
799. 2020.06.25 08:21:07 - 1593073267.844 - 09:21:06 - 1593076866.407 - 1.12460-1.12454 - 107.174-107.167 - 0.94857-0.94847 - 1.24140-1.24126 - 1.06975-1.06954 - 1763.40-1763.06 
800. 2020.06.25 08:21:08 - 1593073268.125 - 09:21:06 - 1593076866.688 - 1.12459-1.12454 - 107.174-107.167 - 0.94857-0.94847 - 1.24140-1.24126 - 1.06975-1.06954 - 1763.40-1763.06 
801. 2020.06.25 08:21:08 - 1593073268.578 - 09:21:07 - 1593076867.141 - 1.12459-1.12454 - 107.174-107.167 - 0.94857-0.94847 - 1.24140-1.24126 - 1.06975-1.06954 - 1763.40-1763.06 
802. 2020.06.25 08:21:08 - 1593073268.734 - 09:21:07 - 1593076867.297 - 1.12459-1.12454 - 107.174-107.167 - 0.94857-0.94847 - 1.24140-1.24125 - 1.06975-1.06954 - 1763.40-1763.06 
803. 2020.06.25 08:21:08 - 1593073268.16 - 09:21:07 - 1593076867.16 - 1.12458-1.12452 - 107.174-107.167 - 0.94857-0.94846 - 1.24140-1.24125 - 1.06975-1.06954 - 1763.40-1763.06 
804. 2020.06.25 08:21:09 - 1593073269.0 - 09:21:07 - 1593076867.172 - 1.12459-1.12453 - 107.174-107.167 - 0.94858-0.94846 - 1.24140-1.24125 - 1.06975-1.06954 - 1763.40-1763.06 
805. 2020.06.25 08:21:09 - 1593073269.203 - 09:21:07 - 1593076867.375 - 1.12458-1.12452 - 107.174-107.167 - 0.94857-0.94846 - 1.24139-1.24124 - 1.06975-1.06954 - 1763.40-1763.06 
806. 2020.06.25 08:21:09 - 1593073269.422 - 09:21:08 - 1593076868.594 - 1.12459-1.12453 - 107.174-107.167 - 0.94857-0.94846 - 1.24139-1.24124 - 1.06975-1.06954 - 1763.40-1763.06 
807. 2020.06.25 08:21:10 - 1593073270.906 - 09:21:09 - 1593076869.422 - 1.12458-1.12453 - 107.174-107.167 - 0.94858-0.94846 - 1.24139-1.24125 - 1.06975-1.06954 - 1763.43-1763.09 
808. 2020.06.25 08:21:11 - 1593073271.0 - 09:21:09 - 1593076869.578 - 1.12458-1.12452 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06975-1.06954 - 1763.43-1763.09 
809. 2020.06.25 08:21:12 - 1593073272.687 - 09:21:11 - 1593076871.890 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06976-1.06954 - 1763.43-1763.09 
810. 2020.06.25 08:21:12 - 1593073272.859 - 09:21:11 - 1593076871.62 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06976-1.06954 - 1763.43-1763.09 
811. 2020.06.25 08:21:14 - 1593073274.844 - 09:21:12 - 1593076872.641 - 1.12459-1.12454 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06971-1.06953 - 1763.43-1763.09 
812. 2020.06.25 08:21:14 - 1593073274.422 - 09:21:13 - 1593076873.235 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06971-1.06953 - 1763.43-1763.09 
813. 2020.06.25 08:21:14 - 1593073274.625 - 09:21:13 - 1593076873.0 - 1.12459-1.12452 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06971-1.06953 - 1763.43-1763.09 
814. 2020.06.25 08:21:15 - 1593073275.718 - 09:21:14 - 1593076874.343 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94846 - 1.24139-1.24125 - 1.06971-1.06951 - 1763.43-1763.09 
815. 2020.06.25 08:21:18 - 1593073278.813 - 09:21:17 - 1593076877.156 - 1.12458-1.12452 - 107.175-107.167 - 0.94857-0.94846 - 1.24140-1.24127 - 1.06968-1.06947 - 1763.43-1763.09 
816. 2020.06.25 08:21:19 - 1593073279.985 - 09:21:17 - 1593076877.328 - 1.12459-1.12452 - 107.174-107.167 - 0.94856-0.94846 - 1.24140-1.24127 - 1.06968-1.06947 - 1763.43-1763.09 
817. 2020.06.25 08:21:19 - 1593073279.0 - 09:21:17 - 1593076877.0 - 1.12459-1.12453 - 107.174-107.167 - 0.94856-0.94846 - 1.24141-1.24128 - 1.06968-1.06947 - 1763.43-1763.09 
818. 2020.06.25 08:21:25 - 1593073285.93 - 09:21:23 - 1593076883.515 - 1.12458-1.12452 - 107.174-107.167 - 0.94857-0.94846 - 1.24136-1.24124 - 1.06969-1.06947 - 1763.39-1763.05 
819. 2020.06.25 08:21:25 - 1593073285.750 - 09:21:24 - 1593076884.172 - 1.12458-1.12452 - 107.173-107.167 - 0.94857-0.94846 - 1.24135-1.24122 - 1.06969-1.06947 - 1763.39-1763.05 
820. 2020.06.25 08:21:33 - 1593073293.875 - 09:21:32 - 1593076892.391 - 1.12453-1.12447 - 107.173-107.167 - 0.94858-0.94848 - 1.24136-1.24124 - 1.06965-1.06945 - 1763.44-1763.10 
821. 2020.06.25 08:21:34 - 1593073294.922 - 09:21:33 - 1593076893.438 - 1.12453-1.12447 - 107.173-107.167 - 0.94858-0.94848 - 1.24136-1.24124 - 1.06965-1.06945 - 1763.44-1763.10 
822. 2020.06.25 08:21:35 - 1593073295.250 - 09:21:33 - 1593076893.766 - 1.12455-1.12450 - 107.173-107.167 - 0.94858-0.94847 - 1.24136-1.24122 - 1.06965-1.06947 - 1763.44-1763.10 
823. 2020.06.25 08:21:35 - 1593073295.453 - 09:21:34 - 1593076894.969 - 1.12455-1.12450 - 107.173-107.167 - 0.94858-0.94847 - 1.24136-1.24123 - 1.06965-1.06947 - 1763.44-1763.10 
824. 2020.06.25 08:21:35 - 1593073295.718 - 09:21:34 - 1593076894.234 - 1.12455-1.12450 - 107.173-107.167 - 0.94858-0.94847 - 1.24136-1.24123 - 1.06965-1.06947 - 1763.39-1763.05 
825. 2020.06.25 08:21:37 - 1593073297.500 - 09:21:36 - 1593076896.125 - 1.12455-1.12449 - 107.173-107.167 - 0.94858-0.94847 - 1.24136-1.24123 - 1.06962-1.06940 - 1763.37-1763.03 
826. 2020.06.25 08:21:37 - 1593073297.797 - 09:21:36 - 1593076896.422 - 1.12454-1.12448 - 107.174-107.167 - 0.94858-0.94847 - 1.24136-1.24122 - 1.06962-1.06940 - 1763.37-1763.03 
827. 2020.06.25 08:21:39 - 1593073299.125 - 09:21:37 - 1593076897.703 - 1.12454-1.12449 - 107.174-107.167 - 0.94856-0.94847 - 1.24138-1.24123 - 1.06962-1.06938 - 1763.37-1763.03 
828. 2020.06.25 08:21:39 - 1593073299.422 - 09:21:38 - 1593076898.0 - 1.12455-1.12449 - 107.174-107.167 - 0.94858-0.94847 - 1.24142-1.24132 - 1.06961-1.06939 - 1763.37-1763.03 
829. 2020.06.25 08:21:39 - 1593073299.578 - 09:21:38 - 1593076898.156 - 1.12455-1.12448 - 107.174-107.167 - 0.94858-0.94847 - 1.24142-1.24132 - 1.06961-1.06939 - 1763.37-1763.03 
830. 2020.06.25 08:21:39 - 1593073299.32 - 09:21:38 - 1593076898.32 - 1.12454-1.12448 - 107.174-107.167 - 0.94858-0.94847 - 1.24142-1.24132 - 1.06961-1.06939 - 1763.37-1763.03 
831. 2020.06.25 08:21:39 - 1593073299.219 - 09:21:38 - 1593076898.219 - 1.12454-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24140-1.24129 - 1.06961-1.06940 - 1763.37-1763.03 
832. 2020.06.25 08:21:40 - 1593073300.985 - 09:21:39 - 1593076899.985 - 1.12453-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24139-1.24125 - 1.06973-1.06949 - 1763.37-1763.03 
833. 2020.06.25 08:21:42 - 1593073302.578 - 09:21:41 - 1593076901.203 - 1.12454-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24140-1.24126 - 1.06975-1.06952 - 1763.37-1763.03 
834. 2020.06.25 08:21:42 - 1593073302.750 - 09:21:41 - 1593076901.375 - 1.12454-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24140-1.24126 - 1.06975-1.06952 - 1763.37-1763.03 
835. 2020.06.25 08:21:45 - 1593073305.47 - 09:21:43 - 1593076903.657 - 1.12454-1.12448 - 107.174-107.167 - 0.94858-0.94847 - 1.24139-1.24126 - 1.06975-1.06952 - 1763.37-1763.03 
836. 2020.06.25 08:21:46 - 1593073306.93 - 09:21:44 - 1593076904.640 - 1.12454-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24139-1.24126 - 1.06975-1.06952 - 1763.30-1762.96 
837. 2020.06.25 08:21:46 - 1593073306.562 - 09:21:45 - 1593076905.359 - 1.12453-1.12447 - 107.174-107.167 - 0.94858-0.94847 - 1.24139-1.24126 - 1.06975-1.06952 - 1763.30-1762.96 
838. 2020.06.25 08:21:47 - 1593073307.688 - 09:21:46 - 1593076906.547 - 1.12454-1.12448 - 107.175-107.167 - 0.94858-0.94847 - 1.24140-1.24128 - 1.06963-1.06954 - 1763.32-1762.98 
839. 2020.06.25 08:21:50 - 1593073310.125 - 09:21:48 - 1593076908.203 - 1.12454-1.12449 - 107.175-107.167 - 0.94858-0.94847 - 1.24140-1.24128 - 1.06974-1.06950 - 1763.32-1762.98 
840. 2020.06.25 08:21:51 - 1593073311.313 - 09:21:49 - 1593076909.688 - 1.12453-1.12447 - 107.175-107.167 - 0.94858-0.94847 - 1.24139-1.24126 - 1.06974-1.06952 - 1763.32-1762.98 
841. 2020.06.25 08:21:56 - 1593073316.953 - 09:21:54 - 1593076914.469 - 1.12453-1.12448 - 107.173-107.167 - 0.94857-0.94849 - 1.24138-1.24126 - 1.06975-1.06951 - 1763.37-1763.04 
842. 2020.06.25 08:21:58 - 1593073318.735 - 09:21:57 - 1593076917.94 - 1.12447-1.12441 - 107.175-107.167 - 0.94857-0.94847 - 1.24134-1.24122 - 1.06973-1.06951 - 1763.19-1762.85 
843. 2020.06.25 08:21:58 - 1593073318.953 - 09:21:57 - 1593076917.312 - 1.12447-1.12441 - 107.175-107.167 - 0.94857-0.94847 - 1.24134-1.24122 - 1.06973-1.06950 - 1763.19-1762.85 
844. 2020.06.25 08:21:59 - 1593073319.78 - 09:21:57 - 1593076917.437 - 1.12447-1.12441 - 107.175-107.167 - 0.94857-0.94847 - 1.24134-1.24122 - 1.06973-1.06950 - 1763.19-1762.85 
845. 2020.06.25 08:21:59 - 1593073319.312 - 09:21:58 - 1593076918.219 - 1.12446-1.12440 - 107.175-107.167 - 0.94857-0.94847 - 1.24134-1.24122 - 1.06973-1.06951 - 1763.19-1762.85 
846. 2020.06.25 08:22:00 - 1593073320.187 - 09:21:59 - 1593076919.94 - 1.12446-1.12442 - 107.175-107.167 - 0.94857-0.94847 - 1.24133-1.24121 - 1.06973-1.06950 - 1763.19-1762.85 
847. 2020.06.25 08:22:04 - 1593073324.63 - 09:22:02 - 1593076922.547 - 1.12448-1.12443 - 107.174-107.167 - 0.94856-0.94847 - 1.24138-1.24126 - 1.06976-1.06954 - 1763.19-1762.85 
848. 2020.06.25 08:22:06 - 1593073326.984 - 09:22:04 - 1593076924.437 - 1.12449-1.12443 - 107.174-107.167 - 0.94856-0.94846 - 1.24141-1.24127 - 1.06976-1.06954 - 1763.17-1762.83 
849. 2020.06.25 08:22:06 - 1593073326.156 - 09:22:04 - 1593076924.609 - 1.12449-1.12443 - 107.174-107.167 - 0.94856-0.94846 - 1.24141-1.24127 - 1.06976-1.06952 - 1763.17-1762.83 
850. 2020.06.25 08:22:07 - 1593073327.547 - 09:22:05 - 1593076925.547 - 1.12449-1.12444 - 107.174-107.167 - 0.94856-0.94846 - 1.24141-1.24127 - 1.06974-1.06952 - 1763.17-1762.83 
851. 2020.06.25 08:22:15 - 1593073335.969 - 09:22:14 - 1593076934.610 - 1.12448-1.12443 - 107.174-107.167 - 0.94857-0.94847 - 1.24141-1.24127 - 1.06974-1.06950 - 1763.06-1762.72 
852. 2020.06.25 08:22:16 - 1593073336.391 - 09:22:15 - 1593076935.235 - 1.12447-1.12443 - 107.174-107.167 - 0.94858-0.94847 - 1.24135-1.24122 - 1.06972-1.06950 - 1763.19-1762.88 
853. 2020.06.25 08:22:16 - 1593073336.672 - 09:22:15 - 1593076935.0 - 1.12447-1.12442 - 107.174-107.167 - 0.94858-0.94847 - 1.24135-1.24122 - 1.06972-1.06950 - 1763.19-1762.88 
854. 2020.06.25 08:22:17 - 1593073337.906 - 09:22:15 - 1593076935.234 - 1.12447-1.12443 - 107.174-107.167 - 0.94858-0.94847 - 1.24135-1.24122 - 1.06974-1.06950 - 1763.19-1762.88 
855. 2020.06.25 08:22:18 - 1593073338.844 - 09:22:17 - 1593076937.547 - 1.12447-1.12442 - 107.174-107.167 - 0.94858-0.94849 - 1.24135-1.24123 - 1.06972-1.06952 - 1763.19-1762.88 
856. 2020.06.25 08:22:20 - 1593073340.219 - 09:22:18 - 1593076938.63 - 1.12447-1.12442 - 107.174-107.167 - 0.94858-0.94848 - 1.24134-1.24122 - 1.06966-1.06954 - 1763.19-1762.88 
857. 2020.06.25 08:22:21 - 1593073341.906 - 09:22:19 - 1593076939.750 - 1.12447-1.12442 - 107.174-107.167 - 0.94857-0.94847 - 1.24134-1.24122 - 1.06970-1.06957 - 1763.19-1762.88 
858. 2020.06.25 08:22:23 - 1593073343.765 - 09:22:22 - 1593076942.187 - 1.12447-1.12441 - 107.174-107.167 - 0.94858-0.94847 - 1.24134-1.24122 - 1.06971-1.06956 - 1763.21-1762.92 
859. 2020.06.25 08:22:24 - 1593073344.329 - 09:22:22 - 1593076942.344 - 1.12442-1.12438 - 107.174-107.168 - 0.94858-0.94848 - 1.24123-1.24110 - 1.06976-1.06952 - 1763.21-1762.92 
860. 2020.06.25 08:22:24 - 1593073344.500 - 09:22:23 - 1593076943.515 - 1.12440-1.12435 - 107.175-107.167 - 0.94861-0.94852 - 1.24120-1.24106 - 1.06974-1.06951 - 1763.21-1762.92 
861. 2020.06.25 08:22:26 - 1593073346.875 - 09:22:24 - 1593076944.453 - 1.12436-1.12430 - 107.175-107.167 - 0.94861-0.94851 - 1.24110-1.24098 - 1.06971-1.06948 - 1763.19-1762.89 
862. 2020.06.25 08:22:26 - 1593073346.63 - 09:22:24 - 1593076944.641 - 1.12436-1.12430 - 107.175-107.167 - 0.94861-0.94851 - 1.24110-1.24098 - 1.06971-1.06947 - 1763.22-1762.91 
863. 2020.06.25 08:22:26 - 1593073346.422 - 09:22:25 - 1593076945.0 - 1.12436-1.12430 - 107.175-107.167 - 0.94861-0.94851 - 1.24110-1.24098 - 1.06969-1.06949 - 1763.22-1762.91 
864. 2020.06.25 08:22:26 - 1593073346.766 - 09:22:25 - 1593076945.344 - 1.12435-1.12429 - 107.175-107.168 - 0.94861-0.94851 - 1.24111-1.24099 - 1.06968-1.06946 - 1763.22-1762.91 
865. 2020.06.25 08:22:27 - 1593073347.453 - 09:22:26 - 1593076946.203 - 1.12433-1.12428 - 107.175-107.167 - 0.94861-0.94851 - 1.24111-1.24096 - 1.06968-1.06945 - 1763.22-1762.91 
866. 2020.06.25 08:22:28 - 1593073348.625 - 09:22:27 - 1593076947.282 - 1.12433-1.12427 - 107.175-107.167 - 0.94861-0.94852 - 1.24111-1.24096 - 1.06968-1.06945 - 1763.23-1762.92 
867. 2020.06.25 08:22:29 - 1593073349.141 - 09:22:27 - 1593076947.735 - 1.12432-1.12426 - 107.174-107.167 - 0.94861-0.94852 - 1.24111-1.24096 - 1.06966-1.06941 - 1763.23-1762.92 
868. 2020.06.25 08:22:29 - 1593073349.609 - 09:22:28 - 1593076948.203 - 1.12428-1.12424 - 107.174-107.168 - 0.94865-0.94855 - 1.24104-1.24093 - 1.06965-1.06941 - 1763.23-1762.92 
869. 2020.06.25 08:22:29 - 1593073349.828 - 09:22:28 - 1593076948.62 - 1.12428-1.12423 - 107.174-107.167 - 0.94866-0.94857 - 1.24103-1.24092 - 1.06963-1.06939 - 1763.20-1762.88 
870. 2020.06.25 08:22:30 - 1593073350.219 - 09:22:28 - 1593076948.453 - 1.12432-1.12426 - 107.174-107.167 - 0.94864-0.94855 - 1.24106-1.24094 - 1.06966-1.06944 - 1763.24-1762.97 
871. 2020.06.25 08:22:30 - 1593073350.500 - 09:22:29 - 1593076949.734 - 1.12432-1.12426 - 107.174-107.167 - 0.94864-0.94855 - 1.24106-1.24094 - 1.06965-1.06946 - 1763.24-1762.97 
872. 2020.06.25 08:22:30 - 1593073350.719 - 09:22:29 - 1593076949.953 - 1.12432-1.12426 - 107.174-107.166 - 0.94865-0.94855 - 1.24106-1.24093 - 1.06965-1.06946 - 1763.24-1762.97 
873. 2020.06.25 08:22:31 - 1593073351.453 - 09:22:30 - 1593076950.47 - 1.12432-1.12425 - 107.174-107.166 - 0.94864-0.94855 - 1.24106-1.24093 - 1.06965-1.06944 - 1763.27-1762.97 
874. 2020.06.25 08:22:31 - 1593073351.781 - 09:22:30 - 1593076950.375 - 1.12432-1.12427 - 107.174-107.166 - 0.94864-0.94855 - 1.24106-1.24093 - 1.06970-1.06946 - 1763.27-1762.97 
875. 2020.06.25 08:22:31 - 1593073351.953 - 09:22:30 - 1593076950.547 - 1.12432-1.12426 - 107.174-107.166 - 0.94864-0.94855 - 1.24106-1.24093 - 1.06973-1.06949 - 1763.26-1762.95 
876. 2020.06.25 08:22:32 - 1593073352.0 - 09:22:31 - 1593076951.0 - 1.12432-1.12427 - 107.174-107.166 - 0.94864-0.94855 - 1.24109-1.24098 - 1.06973-1.06948 - 1763.23-1762.98 
877. 2020.06.25 08:22:35 - 1593073355.453 - 09:22:34 - 1593076954.0 - 1.12433-1.12429 - 107.174-107.166 - 0.94865-0.94855 - 1.24112-1.24100 - 1.06970-1.06948 - 1763.27-1762.96 
878. 2020.06.25 08:22:35 - 1593073355.625 - 09:22:34 - 1593076954.172 - 1.12433-1.12429 - 107.174-107.166 - 0.94865-0.94855 - 1.24112-1.24100 - 1.06970-1.06948 - 1763.27-1762.96 
879. 2020.06.25 08:22:35 - 1593073355.0 - 09:22:34 - 1593076954.0 - 1.12433-1.12428 - 107.175-107.166 - 0.94865-0.94855 - 1.24112-1.24100 - 1.06970-1.06957 - 1763.29-1762.99 
880. 2020.06.25 08:22:36 - 1593073356.829 - 09:22:35 - 1593076955.829 - 1.12433-1.12429 - 107.174-107.166 - 0.94865-0.94855 - 1.24113-1.24100 - 1.06970-1.06957 - 1763.29-1762.99 
881. 2020.06.25 08:22:38 - 1593073358.750 - 09:22:37 - 1593076957.187 - 1.12433-1.12430 - 107.174-107.166 - 0.94865-0.94855 - 1.24112-1.24100 - 1.06970-1.06948 - 1763.30-1762.99 
882. 2020.06.25 08:22:39 - 1593073359.172 - 09:22:37 - 1593076957.609 - 1.12435-1.12431 - 107.174-107.166 - 0.94864-0.94855 - 1.24112-1.24100 - 1.06970-1.06947 - 1763.30-1763.00 
883. 2020.06.25 08:22:41 - 1593073361.594 - 09:22:39 - 1593076959.594 - 1.12436-1.12432 - 107.174-107.166 - 0.94865-0.94855 - 1.24114-1.24103 - 1.06962-1.06941 - 1763.37-1763.09 
884. 2020.06.25 08:22:43 - 1593073363.609 - 09:22:42 - 1593076962.312 - 1.12436-1.12431 - 107.174-107.167 - 0.94865-0.94855 - 1.24116-1.24105 - 1.06972-1.06952 - 1763.48-1763.18 
885. 2020.06.25 08:22:43 - 1593073363.781 - 09:22:42 - 1593076962.0 - 1.12435-1.12430 - 107.174-107.167 - 0.94865-0.94855 - 1.24119-1.24106 - 1.06976-1.06954 - 1763.48-1763.18 
886. 2020.06.25 08:22:45 - 1593073365.141 - 09:22:43 - 1593076963.360 - 1.12433-1.12428 - 107.169-107.163 - 0.94867-0.94856 - 1.24114-1.24103 - 1.06973-1.06953 - 1763.48-1763.17 
887. 2020.06.25 08:22:45 - 1593073365.391 - 09:22:44 - 1593076964.610 - 1.12433-1.12428 - 107.168-107.161 - 0.94867-0.94857 - 1.24114-1.24103 - 1.06973-1.06955 - 1763.48-1763.17 
888. 2020.06.25 08:22:45 - 1593073365.562 - 09:22:44 - 1593076964.781 - 1.12433-1.12428 - 107.168-107.161 - 0.94867-0.94857 - 1.24114-1.24103 - 1.06973-1.06955 - 1763.48-1763.17 
889. 2020.06.25 08:22:49 - 1593073369.422 - 09:22:48 - 1593076968.0 - 1.12433-1.12427 - 107.168-107.161 - 0.94867-0.94857 - 1.24113-1.24100 - 1.06973-1.06964 - 1763.39-1763.09 
890. 2020.06.25 08:22:51 - 1593073371.344 - 09:22:50 - 1593076970.16 - 1.12432-1.12427 - 107.168-107.161 - 0.94866-0.94857 - 1.24113-1.24100 - 1.06979-1.06957 - 1763.39-1763.09 
891. 2020.06.25 08:22:54 - 1593073374.453 - 09:22:53 - 1593076973.687 - 1.12433-1.12428 - 107.168-107.161 - 0.94868-0.94857 - 1.24113-1.24100 - 1.06979-1.06957 - 1763.39-1763.09 
892. 2020.06.25 08:22:54 - 1593073374.781 - 09:22:53 - 1593076973.0 - 1.12433-1.12427 - 107.168-107.161 - 0.94868-0.94857 - 1.24113-1.24100 - 1.06980-1.06957 - 1763.59-1763.28 
893. 2020.06.25 08:22:57 - 1593073377.313 - 09:22:55 - 1593076975.750 - 1.12432-1.12427 - 107.168-107.161 - 0.94869-0.94857 - 1.24108-1.24100 - 1.06974-1.06957 - 1763.60-1763.29 
894. 2020.06.25 08:22:57 - 1593073377.500 - 09:22:56 - 1593076976.15 - 1.12427-1.12421 - 107.168-107.161 - 0.94872-0.94860 - 1.24105-1.24095 - 1.06973-1.06952 - 1763.59-1763.25 
895. 2020.06.25 08:22:57 - 1593073377.719 - 09:22:56 - 1593076976.234 - 1.12428-1.12423 - 107.168-107.161 - 0.94872-0.94860 - 1.24106-1.24096 - 1.06977-1.06955 - 1763.59-1763.25 
896. 2020.06.25 08:22:57 - 1593073377.938 - 09:22:56 - 1593076976.453 - 1.12427-1.12423 - 107.168-107.161 - 0.94872-0.94860 - 1.24106-1.24096 - 1.06977-1.06956 - 1763.56-1763.25 
897. 2020.06.25 08:22:58 - 1593073378.156 - 09:22:56 - 1593076976.765 - 1.12427-1.12422 - 107.168-107.161 - 0.94872-0.94860 - 1.24106-1.24096 - 1.06977-1.06956 - 1763.56-1763.25 
898. 2020.06.25 08:23:00 - 1593073380.297 - 09:22:58 - 1593076978.500 - 1.12424-1.12419 - 107.168-107.161 - 0.94876-0.94864 - 1.24105-1.24092 - 1.06977-1.06956 - 1763.56-1763.25 
899. 2020.06.25 08:23:00 - 1593073380.453 - 09:22:59 - 1593076979.656 - 1.12424-1.12419 - 107.168-107.161 - 0.94874-0.94864 - 1.24105-1.24092 - 1.06977-1.06956 - 1763.56-1763.25 
900. 2020.06.25 08:23:00 - 1593073380.16 - 09:22:59 - 1593076979.16 - 1.12423-1.12418 - 107.168-107.161 - 0.94874-0.94864 - 1.24105-1.24092 - 1.06977-1.06954 - 1763.56-1763.25 
901. 2020.06.25 08:23:00 - 1593073380.172 - 09:22:59 - 1593076979.172 - 1.12423-1.12418 - 107.168-107.161 - 0.94874-0.94864 - 1.24105-1.24092 - 1.06977-1.06954 - 1763.56-1763.25 
902. 2020.06.25 08:23:01 - 1593073381.609 - 09:23:00 - 1593076980.187 - 1.12422-1.12417 - 107.168-107.161 - 0.94875-0.94864 - 1.24105-1.24092 - 1.06977-1.06954 - 1763.56-1763.25 
903. 2020.06.25 08:23:01 - 1593073381.875 - 09:23:00 - 1593076980.453 - 1.12423-1.12418 - 107.168-107.161 - 0.94875-0.94864 - 1.24105-1.24092 - 1.06978-1.06954 - 1763.56-1763.25 
904. 2020.06.25 08:23:02 - 1593073382.297 - 09:23:00 - 1593076980.984 - 1.12427-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06956 - 1763.56-1763.25 
905. 2020.06.25 08:23:02 - 1593073382.563 - 09:23:01 - 1593076981.0 - 1.12426-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06956 - 1763.56-1763.25 
906. 2020.06.25 08:23:02 - 1593073382.781 - 09:23:01 - 1593076981.218 - 1.12426-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06956 - 1763.59-1763.24 
907. 2020.06.25 08:23:03 - 1593073383.953 - 09:23:01 - 1593076981.390 - 1.12427-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06956 - 1763.59-1763.24 
908. 2020.06.25 08:23:03 - 1593073383.0 - 09:23:01 - 1593076981.750 - 1.12426-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06956 - 1763.59-1763.26 
909. 2020.06.25 08:23:03 - 1593073383.343 - 09:23:02 - 1593076982.62 - 1.12426-1.12421 - 107.168-107.161 - 0.94874-0.94863 - 1.24105-1.24092 - 1.06978-1.06958 - 1763.59-1763.26 
910. 2020.06.25 08:23:04 - 1593073384.593 - 09:23:02 - 1593076982.312 - 1.12427-1.12422 - 107.168-107.161 - 0.94875-0.94864 - 1.24105-1.24093 - 1.06978-1.06958 - 1763.58-1763.24 
911. 2020.06.25 08:23:04 - 1593073384.454 - 09:23:03 - 1593076983.16 - 1.12425-1.12422 - 107.168-107.161 - 0.94874-0.94864 - 1.24105-1.24092 - 1.06978-1.06958 - 1763.59-1763.26 
912. 2020.06.25 08:23:05 - 1593073385.985 - 09:23:03 - 1593076983.547 - 1.12433-1.12428 - 107.168-107.161 - 0.94872-0.94861 - 1.24110-1.24098 - 1.06980-1.06954 - 1763.59-1763.28 
913. 2020.06.25 08:23:05 - 1593073385.172 - 09:23:04 - 1593076984.734 - 1.12432-1.12427 - 107.168-107.161 - 0.94872-0.94861 - 1.24113-1.24100 - 1.06978-1.06963 - 1763.59-1763.28 
914. 2020.06.25 08:23:05 - 1593073385.282 - 09:23:04 - 1593076984.844 - 1.12432-1.12428 - 107.168-107.161 - 0.94872-0.94861 - 1.24113-1.24100 - 1.06980-1.06963 - 1763.59-1763.28 
915. 2020.06.25 08:23:05 - 1593073385.454 - 09:23:04 - 1593076984.16 - 1.12432-1.12428 - 107.168-107.161 - 0.94872-0.94861 - 1.24113-1.24100 - 1.06980-1.06963 - 1763.59-1763.28 
916. 2020.06.25 08:23:05 - 1593073385.610 - 09:23:04 - 1593076984.172 - 1.12432-1.12428 - 107.168-107.161 - 0.94872-0.94861 - 1.24114-1.24102 - 1.06980-1.06967 - 1763.59-1763.28 
917. 2020.06.25 08:23:06 - 1593073386.782 - 09:23:04 - 1593076984.344 - 1.12432-1.12428 - 107.168-107.161 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06980-1.06957 - 1763.59-1763.28 
918. 2020.06.25 08:23:06 - 1593073386.922 - 09:23:04 - 1593076984.484 - 1.12432-1.12428 - 107.168-107.161 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06979-1.06967 - 1763.59-1763.28 
919. 2020.06.25 08:23:08 - 1593073388.656 - 09:23:07 - 1593076987.312 - 1.12436-1.12432 - 107.168-107.161 - 0.94867-0.94858 - 1.24124-1.24106 - 1.06970-1.06947 - 1763.58-1763.24 
920. 2020.06.25 08:23:08 - 1593073388.891 - 09:23:07 - 1593076987.547 - 1.12437-1.12433 - 107.168-107.161 - 0.94867-0.94858 - 1.24120-1.24106 - 1.06970-1.06947 - 1763.58-1763.24 
921. 2020.06.25 08:23:09 - 1593073389.672 - 09:23:08 - 1593076988.328 - 1.12437-1.12433 - 107.168-107.161 - 0.94867-0.94858 - 1.24120-1.24106 - 1.06976-1.06952 - 1763.58-1763.24 
922. 2020.06.25 08:23:23 - 1593073403.594 - 09:23:22 - 1593077002.94 - 1.12436-1.12433 - 107.163-107.157 - 0.94867-0.94858 - 1.24120-1.24106 - 1.06969-1.06950 - 1763.59-1763.28 
923. 2020.06.25 08:23:23 - 1593073403.953 - 09:23:22 - 1593077002.453 - 1.12441-1.12436 - 107.168-107.161 - 0.94864-0.94856 - 1.24126-1.24112 - 1.06965-1.06945 - 1763.59-1763.26 
924. 2020.06.25 08:23:24 - 1593073404.609 - 09:23:23 - 1593077003.109 - 1.12438-1.12434 - 107.168-107.162 - 0.94867-0.94855 - 1.24125-1.24112 - 1.06965-1.06945 - 1763.59-1763.26 
925. 2020.06.25 08:23:24 - 1593073404.844 - 09:23:23 - 1593077003.344 - 1.12438-1.12434 - 107.168-107.162 - 0.94867-0.94855 - 1.24125-1.24112 - 1.06965-1.06945 - 1763.60-1763.26 
926. 2020.06.25 08:23:25 - 1593073405.16 - 09:23:23 - 1593077003.516 - 1.12438-1.12434 - 107.168-107.162 - 0.94867-0.94855 - 1.24125-1.24112 - 1.06967-1.06945 - 1763.60-1763.29 
927. 2020.06.25 08:23:25 - 1593073405.297 - 09:23:24 - 1593077004.297 - 1.12439-1.12435 - 107.168-107.161 - 0.94866-0.94855 - 1.24125-1.24112 - 1.06967-1.06945 - 1763.66-1763.37 
928. 2020.06.25 08:23:26 - 1593073406.437 - 09:23:24 - 1593077004.750 - 1.12439-1.12434 - 107.168-107.162 - 0.94866-0.94855 - 1.24125-1.24112 - 1.06967-1.06945 - 1763.68-1763.37 
929. 2020.06.25 08:23:26 - 1593073406.828 - 09:23:25 - 1593077005.141 - 1.12436-1.12432 - 107.168-107.161 - 0.94868-0.94857 - 1.24124-1.24112 - 1.06967-1.06945 - 1763.68-1763.37 
930. 2020.06.25 08:23:27 - 1593073407.0 - 09:23:25 - 1593077005.313 - 1.12436-1.12432 - 107.168-107.161 - 0.94868-0.94857 - 1.24124-1.24112 - 1.06967-1.06945 - 1763.69-1763.37 
931. 2020.06.25 08:23:27 - 1593073407.250 - 09:23:26 - 1593077006.172 - 1.12438-1.12435 - 107.168-107.162 - 0.94868-0.94856 - 1.24125-1.24114 - 1.06967-1.06945 - 1763.69-1763.36 
932. 2020.06.25 08:23:27 - 1593073407.437 - 09:23:26 - 1593077006.359 - 1.12439-1.12435 - 107.168-107.162 - 0.94867-0.94856 - 1.24125-1.24114 - 1.06967-1.06945 - 1763.69-1763.36 
933. 2020.06.25 08:23:27 - 1593073407.578 - 09:23:26 - 1593077006.500 - 1.12439-1.12435 - 107.168-107.162 - 0.94867-0.94856 - 1.24125-1.24114 - 1.06968-1.06945 - 1763.69-1763.36 
934. 2020.06.25 08:23:28 - 1593073408.453 - 09:23:27 - 1593077007.93 - 1.12442-1.12438 - 107.168-107.161 - 0.94866-0.94855 - 1.24129-1.24117 - 1.06968-1.06945 - 1763.69-1763.36 
935. 2020.06.25 08:23:28 - 1593073408.641 - 09:23:27 - 1593077007.281 - 1.12442-1.12438 - 107.168-107.161 - 0.94866-0.94855 - 1.24129-1.24117 - 1.06971-1.06945 - 1763.69-1763.36 
936. 2020.06.25 08:23:42 - 1593073422.719 - 09:23:41 - 1593077021.235 - 1.12435-1.12432 - 107.168-107.163 - 0.94867-0.94857 - 1.24121-1.24107 - 1.06974-1.06952 - 1762.98-1762.63 
937. 2020.06.25 08:23:43 - 1593073423.906 - 09:23:42 - 1593077022.422 - 1.12437-1.12433 - 107.168-107.161 - 0.94867-0.94857 - 1.24120-1.24107 - 1.06971-1.06952 - 1762.95-1762.60 
938. 2020.06.25 08:23:44 - 1593073424.78 - 09:23:42 - 1593077022.594 - 1.12437-1.12433 - 107.168-107.161 - 0.94867-0.94857 - 1.24120-1.24107 - 1.06971-1.06952 - 1762.95-1762.60 
939. 2020.06.25 08:23:44 - 1593073424.594 - 09:23:43 - 1593077023.110 - 1.12437-1.12433 - 107.168-107.161 - 0.94867-0.94857 - 1.24120-1.24107 - 1.06971-1.06950 - 1762.95-1762.60 
940. 2020.06.25 08:23:46 - 1593073426.422 - 09:23:45 - 1593077025.0 - 1.12438-1.12433 - 107.168-107.161 - 0.94867-0.94857 - 1.24120-1.24107 - 1.06971-1.06955 - 1763.00-1762.70 
941. 2020.06.25 08:23:55 - 1593073435.953 - 09:23:54 - 1593077034.125 - 1.12436-1.12432 - 107.169-107.162 - 0.94868-0.94857 - 1.24122-1.24109 - 1.06975-1.06953 - 1762.99-1762.69 
942. 2020.06.25 08:23:57 - 1593073437.563 - 09:23:56 - 1593077036.266 - 1.12436-1.12433 - 107.168-107.161 - 0.94866-0.94857 - 1.24122-1.24109 - 1.06975-1.06954 - 1762.99-1762.69 
943. 2020.06.25 08:23:58 - 1593073438.422 - 09:23:57 - 1593077037.125 - 1.12440-1.12436 - 107.167-107.161 - 0.94866-0.94856 - 1.24128-1.24116 - 1.06976-1.06955 - 1762.99-1762.76 
944. 2020.06.25 08:23:58 - 1593073438.578 - 09:23:57 - 1593077037.281 - 1.12440-1.12436 - 107.167-107.161 - 0.94866-0.94856 - 1.24128-1.24116 - 1.06976-1.06953 - 1762.99-1762.76 
945. 2020.06.25 08:23:58 - 1593073438.688 - 09:23:57 - 1593077037.391 - 1.12440-1.12436 - 107.167-107.161 - 0.94866-0.94856 - 1.24128-1.24116 - 1.06976-1.06953 - 1762.99-1762.76 
946. 2020.06.25 08:23:58 - 1593073438.0 - 09:23:57 - 1593077037.0 - 1.12441-1.12436 - 107.167-107.161 - 0.94865-0.94856 - 1.24128-1.24116 - 1.06976-1.06953 - 1762.99-1762.76 
947. 2020.06.25 08:24:00 - 1593073440.203 - 09:23:58 - 1593077038.265 - 1.12442-1.12437 - 107.167-107.161 - 0.94865-0.94856 - 1.24128-1.24118 - 1.06976-1.06953 - 1762.99-1762.69 
948. 2020.06.25 08:24:00 - 1593073440.344 - 09:23:58 - 1593077038.406 - 1.12442-1.12437 - 107.167-107.161 - 0.94865-0.94856 - 1.24128-1.24118 - 1.06976-1.06951 - 1762.99-1762.69 
949. 2020.06.25 08:24:00 - 1593073440.469 - 09:23:59 - 1593077039.531 - 1.12442-1.12438 - 107.167-107.161 - 0.94865-0.94856 - 1.24128-1.24118 - 1.06976-1.06951 - 1762.99-1762.69 
950. 2020.06.25 08:24:02 - 1593073442.78 - 09:24:00 - 1593077040.468 - 1.12437-1.12433 - 107.167-107.161 - 0.94866-0.94857 - 1.24122-1.24108 - 1.06971-1.06949 - 1762.99-1762.69 
951. 2020.06.25 08:24:02 - 1593073442.313 - 09:24:00 - 1593077040.703 - 1.12437-1.12433 - 107.167-107.161 - 0.94866-0.94857 - 1.24122-1.24108 - 1.06971-1.06949 - 1762.99-1762.69 
952. 2020.06.25 08:24:04 - 1593073444.750 - 09:24:03 - 1593077043.156 - 1.12437-1.12432 - 107.167-107.161 - 0.94866-0.94857 - 1.24122-1.24108 - 1.06971-1.06947 - 1762.99-1762.69 
953. 2020.06.25 08:24:06 - 1593073446.796 - 09:24:05 - 1593077045.250 - 1.12438-1.12434 - 107.167-107.161 - 0.94866-0.94857 - 1.24122-1.24109 - 1.06971-1.06947 - 1762.96-1762.68 
954. 2020.06.25 08:24:06 - 1593073446.968 - 09:24:05 - 1593077045.422 - 1.12438-1.12432 - 107.167-107.161 - 0.94866-0.94857 - 1.24122-1.24109 - 1.06971-1.06947 - 1762.96-1762.68 
955. 2020.06.25 08:24:09 - 1593073449.328 - 09:24:07 - 1593077047.750 - 1.12438-1.12433 - 107.167-107.161 - 0.94866-0.94857 - 1.24121-1.24107 - 1.06971-1.06951 - 1762.96-1762.68 
956. 2020.06.25 08:24:09 - 1593073449.547 - 09:24:08 - 1593077048.47 - 1.12438-1.12432 - 107.167-107.161 - 0.94866-0.94857 - 1.24121-1.24107 - 1.06971-1.06951 - 1762.96-1762.68 
957. 2020.06.25 08:24:10 - 1593073450.140 - 09:24:08 - 1593077048.609 - 1.12437-1.12431 - 107.167-107.161 - 0.94866-0.94857 - 1.24121-1.24107 - 1.06973-1.06948 - 1762.96-1762.68 
958. 2020.06.25 08:24:10 - 1593073450.640 - 09:24:09 - 1593077049.109 - 1.12436-1.12430 - 107.167-107.161 - 0.94867-0.94857 - 1.24121-1.24106 - 1.06973-1.06950 - 1762.96-1762.68 
959. 2020.06.25 08:24:11 - 1593073451.141 - 09:24:09 - 1593077049.297 - 1.12435-1.12430 - 107.167-107.161 - 0.94867-0.94857 - 1.24120-1.24107 - 1.06971-1.06947 - 1762.96-1762.67 
960. 2020.06.25 08:24:13 - 1593073453.906 - 09:24:12 - 1593077052.265 - 1.12435-1.12431 - 107.167-107.161 - 0.94868-0.94858 - 1.24118-1.24105 - 1.06971-1.06946 - 1762.97-1762.67 
961. 2020.06.25 08:24:14 - 1593073454.500 - 09:24:13 - 1593077053.281 - 1.12435-1.12430 - 107.167-107.161 - 0.94868-0.94858 - 1.24118-1.24105 - 1.06971-1.06948 - 1762.97-1762.67 
962. 2020.06.25 08:24:20 - 1593073460.688 - 09:24:19 - 1593077059.94 - 1.12435-1.12431 - 107.169-107.162 - 0.94867-0.94857 - 1.24118-1.24105 - 1.06971-1.06947 - 1762.83-1762.59 
963. 2020.06.25 08:24:21 - 1593073461.703 - 09:24:20 - 1593077060.109 - 1.12433-1.12427 - 107.177-107.170 - 0.94871-0.94859 - 1.24116-1.24102 - 1.06968-1.06946 - 1762.77-1762.51 
964. 2020.06.25 08:24:22 - 1593073462.31 - 09:24:20 - 1593077060.437 - 1.12433-1.12427 - 107.177-107.170 - 0.94872-0.94862 - 1.24116-1.24102 - 1.06971-1.06947 - 1762.77-1762.51 
965. 2020.06.25 08:24:23 - 1593073463.735 - 09:24:21 - 1593077061.735 - 1.12427-1.12423 - 107.179-107.172 - 0.94876-0.94864 - 1.24114-1.24101 - 1.06969-1.06949 - 1762.74-1762.49 
966. 2020.06.25 08:24:25 - 1593073465.671 - 09:24:24 - 1593077064.15 - 1.12428-1.12424 - 107.173-107.165 - 0.94876-0.94864 - 1.24114-1.24102 - 1.06969-1.06948 - 1762.77-1762.54 
967. 2020.06.25 08:24:26 - 1593073466.891 - 09:24:25 - 1593077065.438 - 1.12426-1.12422 - 107.173-107.167 - 0.94876-0.94864 - 1.24105-1.24101 - 1.06968-1.06947 - 1762.77-1762.54 
968. 2020.06.25 08:24:27 - 1593073467.156 - 09:24:25 - 1593077065.766 - 1.12426-1.12421 - 107.173-107.167 - 0.94876-0.94865 - 1.24110-1.24097 - 1.06972-1.06946 - 1762.77-1762.54 
969. 2020.06.25 08:24:31 - 1593073471.610 - 09:24:30 - 1593077070.157 - 1.12429-1.12423 - 107.174-107.166 - 0.94875-0.94865 - 1.24110-1.24095 - 1.06970-1.06949 - 1762.95-1762.66 
970. 2020.06.25 08:24:31 - 1593073471.828 - 09:24:30 - 1593077070.375 - 1.12429-1.12423 - 107.174-107.166 - 0.94875-0.94865 - 1.24110-1.24095 - 1.06970-1.06949 - 1762.95-1762.66 
971. 2020.06.25 08:24:33 - 1593073473.16 - 09:24:31 - 1593077071.563 - 1.12427-1.12422 - 107.174-107.167 - 0.94875-0.94868 - 1.24109-1.24095 - 1.06970-1.06948 - 1762.95-1762.67 
972. 2020.06.25 08:24:34 - 1593073474.47 - 09:24:32 - 1593077072.594 - 1.12428-1.12424 - 107.174-107.167 - 0.94874-0.94865 - 1.24109-1.24095 - 1.06970-1.06952 - 1762.95-1762.67 
973. 2020.06.25 08:24:34 - 1593073474.531 - 09:24:33 - 1593077073.78 - 1.12428-1.12424 - 107.175-107.168 - 0.94874-0.94865 - 1.24109-1.24095 - 1.06970-1.06953 - 1762.95-1762.67 
974. 2020.06.25 08:24:34 - 1593073474.719 - 09:24:33 - 1593077073.266 - 1.12429-1.12424 - 107.175-107.168 - 0.94874-0.94865 - 1.24110-1.24095 - 1.06970-1.06953 - 1762.95-1762.67 
975. 2020.06.25 08:24:34 - 1593073474.875 - 09:24:33 - 1593077073.422 - 1.12429-1.12424 - 107.175-107.168 - 0.94874-0.94865 - 1.24110-1.24097 - 1.06970-1.06953 - 1762.95-1762.67 
976. 2020.06.25 08:24:35 - 1593073475.985 - 09:24:33 - 1593077073.532 - 1.12429-1.12424 - 107.175-107.168 - 0.94874-0.94865 - 1.24110-1.24097 - 1.06970-1.06953 - 1762.95-1762.67 
977. 2020.06.25 08:24:35 - 1593073475.125 - 09:24:33 - 1593077073.672 - 1.12429-1.12424 - 107.177-107.169 - 0.94874-0.94865 - 1.24110-1.24097 - 1.06970-1.06953 - 1762.86-1762.55 
978. 2020.06.25 08:24:37 - 1593073477.734 - 09:24:36 - 1593077076.187 - 1.12431-1.12426 - 107.178-107.170 - 0.94874-0.94865 - 1.24115-1.24102 - 1.06973-1.06953 - 1762.85-1762.54 
979. 2020.06.25 08:24:38 - 1593073478.62 - 09:24:36 - 1593077076.515 - 1.12431-1.12426 - 107.176-107.170 - 0.94874-0.94865 - 1.24115-1.24102 - 1.06973-1.06953 - 1762.85-1762.54 
980. 2020.06.25 08:24:39 - 1593073479.219 - 09:24:37 - 1593077077.750 - 1.12430-1.12426 - 107.176-107.170 - 0.94874-0.94865 - 1.24115-1.24102 - 1.06973-1.06955 - 1762.81-1762.52 
981. 2020.06.25 08:24:39 - 1593073479.563 - 09:24:38 - 1593077078.0 - 1.12431-1.12426 - 107.176-107.170 - 0.94874-0.94865 - 1.24115-1.24102 - 1.06973-1.06955 - 1762.81-1762.52 
982. 2020.06.25 08:24:40 - 1593073480.234 - 09:24:38 - 1593077078.656 - 1.12431-1.12425 - 107.177-107.169 - 0.94874-0.94865 - 1.24115-1.24103 - 1.06973-1.06955 - 1762.80-1762.51 
983. 2020.06.25 08:24:41 - 1593073481.156 - 09:24:39 - 1593077079.562 - 1.12430-1.12424 - 107.177-107.169 - 0.94874-0.94865 - 1.24115-1.24103 - 1.06971-1.06955 - 1762.80-1762.50 
984. 2020.06.25 08:24:41 - 1593073481.781 - 09:24:40 - 1593077080.406 - 1.12430-1.12425 - 107.177-107.169 - 0.94874-0.94865 - 1.24115-1.24103 - 1.06971-1.06953 - 1762.80-1762.50 
985. 2020.06.25 08:24:42 - 1593073482.140 - 09:24:40 - 1593077080.734 - 1.12430-1.12424 - 107.176-107.169 - 0.94874-0.94865 - 1.24115-1.24103 - 1.06971-1.06951 - 1762.80-1762.50 
986. 2020.06.25 08:24:42 - 1593073482.359 - 09:24:40 - 1593077080.953 - 1.12429-1.12424 - 107.176-107.169 - 0.94874-0.94865 - 1.24113-1.24101 - 1.06971-1.06948 - 1762.80-1762.50 
987. 2020.06.25 08:24:43 - 1593073483.140 - 09:24:41 - 1593077081.578 - 1.12427-1.12423 - 107.176-107.169 - 0.94876-0.94865 - 1.24107-1.24094 - 1.06971-1.06951 - 1762.80-1762.50 
988. 2020.06.25 08:24:44 - 1593073484.203 - 09:24:42 - 1593077082.641 - 1.12428-1.12423 - 107.176-107.169 - 0.94876-0.94865 - 1.24105-1.24092 - 1.06971-1.06949 - 1762.80-1762.50 
989. 2020.06.25 08:24:45 - 1593073485.844 - 09:24:43 - 1593077083.844 - 1.12428-1.12423 - 107.176-107.169 - 0.94875-0.94866 - 1.24102-1.24090 - 1.06971-1.06950 - 1762.63-1762.33 
990. 2020.06.25 08:24:45 - 1593073485.31 - 09:24:44 - 1593077084.31 - 1.12428-1.12423 - 107.176-107.169 - 0.94875-0.94866 - 1.24102-1.24090 - 1.06971-1.06951 - 1762.63-1762.33 
991. 2020.06.25 08:24:46 - 1593073486.953 - 09:24:45 - 1593077085.485 - 1.12425-1.12420 - 107.177-107.170 - 0.94876-0.94866 - 1.24096-1.24083 - 1.06972-1.06952 - 1762.63-1762.33 
992. 2020.06.25 08:24:47 - 1593073487.125 - 09:24:45 - 1593077085.657 - 1.12425-1.12420 - 107.177-107.170 - 0.94876-0.94866 - 1.24095-1.24082 - 1.06972-1.06952 - 1762.63-1762.32 
993. 2020.06.25 08:24:49 - 1593073489.31 - 09:24:47 - 1593077087.578 - 1.12424-1.12420 - 107.177-107.170 - 0.94879-0.94868 - 1.24095-1.24082 - 1.06972-1.06952 - 1762.63-1762.32 
994. 2020.06.25 08:24:50 - 1593073490.125 - 09:24:48 - 1593077088.641 - 1.12424-1.12419 - 107.177-107.170 - 0.94879-0.94869 - 1.24095-1.24082 - 1.06971-1.06952 - 1762.60-1762.30 
995. 2020.06.25 08:24:50 - 1593073490.640 - 09:24:49 - 1593077089.218 - 1.12424-1.12420 - 107.177-107.170 - 0.94879-0.94870 - 1.24100-1.24088 - 1.06971-1.06952 - 1762.60-1762.28 
996. 2020.06.25 08:24:52 - 1593073492.687 - 09:24:51 - 1593077091.359 - 1.12420-1.12415 - 107.178-107.172 - 0.94883-0.94872 - 1.24094-1.24082 - 1.06964-1.06955 - 1762.51-1762.20 
997. 2020.06.25 08:24:52 - 1593073492.718 - 09:24:51 - 1593077091.390 - 1.12420-1.12415 - 107.178-107.172 - 0.94883-0.94872 - 1.24094-1.24082 - 1.06964-1.06955 - 1762.51-1762.20 *
998. 2020.06.25 08:24:52 - 1593073492.718 - 09:24:51 - 1593077091.390 - 1.12420-1.12415 - 107.178-107.172 - 0.94883-0.94872 - 1.24094-1.24082 - 1.06964-1.06955 - 1762.51-1762.20 *
999. 2020.06.25 08:24:52 - 1593073492.718 - 09:24:51 - 1593077091.390 - 1.12420-1.12415 - 107.178-107.172 - 0.94883-0.94872 - 1.24094-1.24082 - 1.06964-1.06955 - 1762.51-1762.20 *
1000. 2020.06.25 08:24:52 - 1593073492.718 - 09:24:51 - 1593077091.390 - 1.12420-1.12415 - 107.178-107.172 - 0.94883-0.94872 - 1.24094-1.24082 - 1.06964-1.06955 - 1762.51-1762.20 *