-> 2020.06.25 08:00:23 - 1593072023.15 - 09:00:22 - 1593075622.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 07:54:43 - 1593071683.406 - 08:54:42 - 1593075282.687 - 1.12480-1.12476 - 107.157-107.151 - 0.94876-0.94868 - 1.24172-1.24158 - 1.06951-1.06928 - 1762.66-1762.37 
702. 2020.06.25 07:54:43 - 1593071683.0 - 08:54:43 - 1593075283.0 - 1.12480-1.12476 - 107.157-107.151 - 0.94876-0.94868 - 1.24172-1.24158 - 1.06951-1.06929 - 1762.64-1762.34 
703. 2020.06.25 07:54:44 - 1593071684.468 - 08:54:43 - 1593075283.656 - 1.12480-1.12477 - 107.157-107.151 - 0.94876-0.94868 - 1.24172-1.24158 - 1.06951-1.06927 - 1762.64-1762.34 
704. 2020.06.25 07:54:45 - 1593071685.15 - 08:54:44 - 1593075284.203 - 1.12480-1.12477 - 107.157-107.151 - 0.94876-0.94868 - 1.24172-1.24158 - 1.06952-1.06927 - 1762.64-1762.34 
705. 2020.06.25 07:54:45 - 1593071685.93 - 08:54:44 - 1593075284.93 - 1.12482-1.12477 - 107.157-107.151 - 0.94875-0.94868 - 1.24172-1.24158 - 1.06951-1.06928 - 1762.61-1762.32 
706. 2020.06.25 07:54:46 - 1593071686.0 - 08:54:45 - 1593075285.532 - 1.12482-1.12478 - 107.157-107.151 - 0.94874-0.94867 - 1.24173-1.24159 - 1.06951-1.06929 - 1762.66-1762.34 
707. 2020.06.25 07:54:47 - 1593071687.141 - 08:54:46 - 1593075286.141 - 1.12480-1.12476 - 107.157-107.151 - 0.94875-0.94867 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
708. 2020.06.25 07:54:47 - 1593071687.313 - 08:54:46 - 1593075286.313 - 1.12479-1.12475 - 107.157-107.151 - 0.94876-0.94868 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
709. 2020.06.25 07:54:47 - 1593071687.0 - 08:54:46 - 1593075286.563 - 1.12479-1.12475 - 107.157-107.151 - 0.94876-0.94868 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
710. 2020.06.25 07:54:47 - 1593071687.281 - 08:54:47 - 1593075287.94 - 1.12480-1.12475 - 107.157-107.151 - 0.94876-0.94868 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
711. 2020.06.25 07:54:48 - 1593071688.500 - 08:54:47 - 1593075287.313 - 1.12481-1.12477 - 107.157-107.151 - 0.94876-0.94868 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
712. 2020.06.25 07:54:48 - 1593071688.0 - 08:54:47 - 1593075287.453 - 1.12481-1.12478 - 107.157-107.151 - 0.94876-0.94868 - 1.24173-1.24159 - 1.06951-1.06928 - 1762.66-1762.34 
713. 2020.06.25 07:54:48 - 1593071688.750 - 08:54:48 - 1593075288.203 - 1.12482-1.12477 - 107.168-107.162 - 0.94876-0.94868 - 1.24173-1.24158 - 1.06954-1.06929 - 1762.53-1762.24 
714. 2020.06.25 07:54:49 - 1593071689.938 - 08:54:48 - 1593075288.391 - 1.12482-1.12477 - 107.168-107.162 - 0.94876-0.94868 - 1.24173-1.24158 - 1.06956-1.06930 - 1762.53-1762.24 
715. 2020.06.25 07:54:49 - 1593071689.78 - 08:54:48 - 1593075288.531 - 1.12482-1.12478 - 107.168-107.162 - 0.94875-0.94868 - 1.24174-1.24161 - 1.06956-1.06935 - 1762.53-1762.24 
716. 2020.06.25 07:54:49 - 1593071689.688 - 08:54:49 - 1593075289.141 - 1.12482-1.12478 - 107.167-107.161 - 0.94875-0.94868 - 1.24173-1.24160 - 1.06949-1.06927 - 1762.53-1762.24 
717. 2020.06.25 07:54:49 - 1593071689.813 - 08:54:49 - 1593075289.266 - 1.12482-1.12478 - 107.167-107.161 - 0.94875-0.94868 - 1.24173-1.24160 - 1.06949-1.06927 - 1762.53-1762.24 
718. 2020.06.25 07:54:52 - 1593071692.31 - 08:54:51 - 1593075291.281 - 1.12482-1.12479 - 107.167-107.161 - 0.94874-0.94867 - 1.24173-1.24160 - 1.06949-1.06927 - 1762.65-1762.34 
719. 2020.06.25 07:54:53 - 1593071693.704 - 08:54:52 - 1593075292.704 - 1.12483-1.12479 - 107.167-107.161 - 0.94874-0.94867 - 1.24174-1.24162 - 1.06954-1.06938 - 1762.72-1762.41 
720. 2020.06.25 07:54:53 - 1593071693.47 - 08:54:52 - 1593075292.47 - 1.12482-1.12478 - 107.167-107.161 - 0.94875-0.94868 - 1.24173-1.24159 - 1.06954-1.06932 - 1762.74-1762.41 
721. 2020.06.25 07:54:54 - 1593071694.422 - 08:54:53 - 1593075293.422 - 1.12482-1.12478 - 107.167-107.161 - 0.94875-0.94867 - 1.24173-1.24159 - 1.06954-1.06930 - 1762.74-1762.41 
722. 2020.06.25 07:54:54 - 1593071694.641 - 08:54:54 - 1593075294.641 - 1.12482-1.12478 - 107.167-107.161 - 0.94875-0.94867 - 1.24173-1.24159 - 1.06954-1.06932 - 1762.74-1762.41 
723. 2020.06.25 07:54:58 - 1593071698.735 - 08:54:58 - 1593075298.610 - 1.12480-1.12475 - 107.167-107.161 - 0.94875-0.94868 - 1.24171-1.24158 - 1.06955-1.06935 - 1762.62-1762.28 
724. 2020.06.25 07:54:58 - 1593071698.953 - 08:54:58 - 1593075298.828 - 1.12479-1.12474 - 107.167-107.161 - 0.94875-0.94868 - 1.24170-1.24158 - 1.06953-1.06933 - 1762.62-1762.28 
725. 2020.06.25 07:54:59 - 1593071699.141 - 08:54:58 - 1593075298.16 - 1.12479-1.12474 - 107.167-107.161 - 0.94875-0.94868 - 1.24170-1.24158 - 1.06953-1.06933 - 1762.62-1762.28 
726. 2020.06.25 07:55:01 - 1593071701.0 - 08:55:00 - 1593075300.344 - 1.12479-1.12473 - 107.167-107.161 - 0.94875-0.94868 - 1.24170-1.24157 - 1.06953-1.06932 - 1762.48-1762.07 
727. 2020.06.25 07:55:01 - 1593071701.31 - 08:55:00 - 1593075300.515 - 1.12479-1.12474 - 107.167-107.161 - 0.94875-0.94868 - 1.24170-1.24155 - 1.06953-1.06932 - 1762.48-1762.07 
728. 2020.06.25 07:55:04 - 1593071704.500 - 08:55:03 - 1593075303.813 - 1.12481-1.12476 - 107.167-107.161 - 0.94875-0.94867 - 1.24170-1.24156 - 1.06957-1.06933 - 1762.55-1762.22 
729. 2020.06.25 07:55:05 - 1593071705.734 - 08:55:05 - 1593075305.47 - 1.12481-1.12476 - 107.167-107.161 - 0.94875-0.94868 - 1.24170-1.24155 - 1.06957-1.06936 - 1762.61-1762.30 
730. 2020.06.25 07:55:06 - 1593071706.0 - 08:55:05 - 1593075305.0 - 1.12478-1.12472 - 107.168-107.162 - 0.94877-0.94868 - 1.24167-1.24154 - 1.06958-1.06938 - 1762.55-1762.26 
731. 2020.06.25 07:55:06 - 1593071706.203 - 08:55:05 - 1593075305.203 - 1.12478-1.12472 - 107.168-107.162 - 0.94877-0.94868 - 1.24167-1.24154 - 1.06958-1.06939 - 1762.55-1762.26 
732. 2020.06.25 07:55:07 - 1593071707.797 - 08:55:07 - 1593075307.31 - 1.12477-1.12472 - 107.168-107.162 - 0.94877-0.94868 - 1.24167-1.24153 - 1.06958-1.06938 - 1762.65-1762.30 
733. 2020.06.25 07:55:09 - 1593071709.187 - 08:55:08 - 1593075308.187 - 1.12477-1.12471 - 107.168-107.162 - 0.94879-0.94869 - 1.24167-1.24153 - 1.06960-1.06939 - 1762.56-1762.24 
734. 2020.06.25 07:55:10 - 1593071710.172 - 08:55:09 - 1593075309.172 - 1.12476-1.12471 - 107.168-107.162 - 0.94879-0.94868 - 1.24164-1.24151 - 1.06960-1.06940 - 1762.56-1762.24 
735. 2020.06.25 07:55:10 - 1593071710.422 - 08:55:09 - 1593075309.422 - 1.12476-1.12470 - 107.168-107.162 - 0.94879-0.94867 - 1.24170-1.24157 - 1.06960-1.06941 - 1762.56-1762.24 
736. 2020.06.25 07:55:10 - 1593071710.610 - 08:55:10 - 1593075310.16 - 1.12475-1.12470 - 107.168-107.163 - 0.94879-0.94867 - 1.24170-1.24156 - 1.06960-1.06939 - 1762.56-1762.24 
737. 2020.06.25 07:55:10 - 1593071710.828 - 08:55:10 - 1593075310.234 - 1.12476-1.12470 - 107.168-107.163 - 0.94879-0.94867 - 1.24167-1.24153 - 1.06960-1.06939 - 1762.56-1762.24 
738. 2020.06.25 07:55:11 - 1593071711.0 - 08:55:10 - 1593075310.359 - 1.12473-1.12469 - 107.168-107.163 - 0.94880-0.94871 - 1.24165-1.24153 - 1.06960-1.06939 - 1762.56-1762.24 
739. 2020.06.25 07:55:11 - 1593071711.157 - 08:55:10 - 1593075310.516 - 1.12473-1.12468 - 107.168-107.163 - 0.94879-0.94867 - 1.24164-1.24151 - 1.06960-1.06939 - 1762.56-1762.24 
740. 2020.06.25 07:55:12 - 1593071712.63 - 08:55:11 - 1593075311.391 - 1.12472-1.12467 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24151 - 1.06960-1.06939 - 1762.56-1762.24 
741. 2020.06.25 07:55:12 - 1593071712.0 - 08:55:11 - 1593075311.625 - 1.12472-1.12465 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24151 - 1.06960-1.06938 - 1762.56-1762.24 
742. 2020.06.25 07:55:12 - 1593071712.360 - 08:55:11 - 1593075311.985 - 1.12472-1.12465 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24151 - 1.06960-1.06938 - 1762.56-1762.24 
743. 2020.06.25 07:55:12 - 1593071712.578 - 08:55:12 - 1593075312.0 - 1.12472-1.12466 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24151 - 1.06960-1.06938 - 1762.56-1762.24 
744. 2020.06.25 07:55:13 - 1593071713.766 - 08:55:13 - 1593075313.907 - 1.12471-1.12466 - 107.168-107.162 - 0.94879-0.94867 - 1.24163-1.24149 - 1.06957-1.06933 - 1762.56-1762.24 
745. 2020.06.25 07:55:15 - 1593071715.922 - 08:55:15 - 1593075315.235 - 1.12472-1.12466 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24152 - 1.06957-1.06937 - 1762.56-1762.27 
746. 2020.06.25 07:55:16 - 1593071716.94 - 08:55:15 - 1593075315.469 - 1.12472-1.12465 - 107.168-107.162 - 0.94879-0.94867 - 1.24164-1.24150 - 1.06957-1.06937 - 1762.54-1762.20 
747. 2020.06.25 07:55:20 - 1593071720.172 - 08:55:19 - 1593075319.250 - 1.12471-1.12465 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24150 - 1.06957-1.06935 - 1762.67-1762.31 
748. 2020.06.25 07:55:20 - 1593071720.0 - 08:55:19 - 1593075319.422 - 1.12471-1.12466 - 107.168-107.162 - 0.94879-0.94867 - 1.24165-1.24150 - 1.06957-1.06935 - 1762.67-1762.34 
749. 2020.06.25 07:55:23 - 1593071723.812 - 08:55:23 - 1593075323.156 - 1.12471-1.12465 - 107.168-107.161 - 0.94879-0.94867 - 1.24164-1.24150 - 1.06956-1.06933 - 1762.61-1762.27 
750. 2020.06.25 07:55:25 - 1593071725.672 - 08:55:25 - 1593075325.203 - 1.12472-1.12465 - 107.167-107.161 - 0.94879-0.94867 - 1.24164-1.24150 - 1.06956-1.06934 - 1762.58-1762.24 
751. 2020.06.25 07:55:26 - 1593071726.62 - 08:55:25 - 1593075325.421 - 1.12471-1.12467 - 107.167-107.162 - 0.94879-0.94867 - 1.24164-1.24149 - 1.06956-1.06934 - 1762.56-1762.24 
752. 2020.06.25 07:55:27 - 1593071727.766 - 08:55:27 - 1593075327.141 - 1.12471-1.12467 - 107.167-107.160 - 0.94878-0.94868 - 1.24173-1.24159 - 1.06960-1.06939 - 1762.55-1762.23 
753. 2020.06.25 07:55:28 - 1593071728.906 - 08:55:27 - 1593075327.281 - 1.12471-1.12467 - 107.166-107.160 - 0.94878-0.94868 - 1.24173-1.24159 - 1.06960-1.06939 - 1762.55-1762.23 
754. 2020.06.25 07:55:28 - 1593071728.94 - 08:55:27 - 1593075327.469 - 1.12471-1.12467 - 107.166-107.160 - 0.94878-0.94868 - 1.24173-1.24159 - 1.06960-1.06941 - 1762.55-1762.23 
755. 2020.06.25 07:55:29 - 1593071729.78 - 08:55:28 - 1593075328.187 - 1.12472-1.12467 - 107.166-107.160 - 0.94878-0.94868 - 1.24173-1.24159 - 1.06960-1.06941 - 1762.49-1762.19 
756. 2020.06.25 07:55:29 - 1593071729.969 - 08:55:29 - 1593075329.78 - 1.12471-1.12467 - 107.168-107.162 - 0.94878-0.94868 - 1.24173-1.24159 - 1.06960-1.06940 - 1762.39-1762.05 
757. 2020.06.25 07:55:31 - 1593071731.0 - 08:55:30 - 1593075330.109 - 1.12474-1.12468 - 107.171-107.164 - 0.94876-0.94867 - 1.24174-1.24159 - 1.06966-1.06945 - 1762.49-1762.18 
758. 2020.06.25 07:55:31 - 1593071731.157 - 08:55:30 - 1593075330.266 - 1.12475-1.12470 - 107.171-107.164 - 0.94878-0.94867 - 1.24174-1.24159 - 1.06964-1.06945 - 1762.49-1762.18 
759. 2020.06.25 07:55:31 - 1593071731.500 - 08:55:30 - 1593075330.609 - 1.12475-1.12470 - 107.171-107.164 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06964-1.06944 - 1762.49-1762.18 
760. 2020.06.25 07:55:31 - 1593071731.672 - 08:55:30 - 1593075330.781 - 1.12472-1.12466 - 107.171-107.164 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06965-1.06944 - 1762.49-1762.18 
761. 2020.06.25 07:55:31 - 1593071731.969 - 08:55:31 - 1593075331.78 - 1.12472-1.12467 - 107.171-107.164 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06965-1.06944 - 1762.49-1762.18 
762. 2020.06.25 07:55:32 - 1593071732.125 - 08:55:31 - 1593075331.234 - 1.12474-1.12468 - 107.171-107.164 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06965-1.06946 - 1762.49-1762.18 
763. 2020.06.25 07:55:32 - 1593071732.360 - 08:55:31 - 1593075331.469 - 1.12474-1.12469 - 107.171-107.165 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06965-1.06946 - 1762.49-1762.18 
764. 2020.06.25 07:55:32 - 1593071732.0 - 08:55:32 - 1593075332.0 - 1.12474-1.12470 - 107.171-107.164 - 0.94878-0.94867 - 1.24173-1.24159 - 1.06967-1.06946 - 1762.49-1762.18 
765. 2020.06.25 07:55:33 - 1593071733.484 - 08:55:32 - 1593075332.812 - 1.12477-1.12471 - 107.171-107.165 - 0.94877-0.94867 - 1.24175-1.24163 - 1.06967-1.06947 - 1762.56-1762.24 
766. 2020.06.25 07:55:33 - 1593071733.672 - 08:55:33 - 1593075333.0 - 1.12474-1.12470 - 107.171-107.165 - 0.94877-0.94868 - 1.24176-1.24161 - 1.06967-1.06947 - 1762.56-1762.24 
767. 2020.06.25 07:55:34 - 1593071734.984 - 08:55:33 - 1593075333.312 - 1.12474-1.12468 - 107.171-107.165 - 0.94877-0.94868 - 1.24176-1.24161 - 1.06967-1.06947 - 1762.52-1762.21 
768. 2020.06.25 07:55:35 - 1593071735.938 - 08:55:34 - 1593075334.938 - 1.12473-1.12466 - 107.171-107.165 - 0.94877-0.94868 - 1.24171-1.24157 - 1.06967-1.06948 - 1762.51-1762.16 
769. 2020.06.25 07:55:35 - 1593071735.94 - 08:55:34 - 1593075334.94 - 1.12473-1.12467 - 107.171-107.165 - 0.94877-0.94868 - 1.24171-1.24157 - 1.06967-1.06948 - 1762.51-1762.16 
770. 2020.06.25 07:55:35 - 1593071735.0 - 08:55:34 - 1593075334.0 - 1.12472-1.12467 - 107.171-107.165 - 0.94877-0.94868 - 1.24171-1.24157 - 1.06967-1.06948 - 1762.51-1762.16 
771. 2020.06.25 07:55:35 - 1593071735.250 - 08:55:35 - 1593075335.32 - 1.12472-1.12468 - 107.172-107.165 - 0.94877-0.94868 - 1.24171-1.24157 - 1.06967-1.06948 - 1762.53-1762.16 
772. 2020.06.25 07:55:35 - 1593071735.406 - 08:55:35 - 1593075335.188 - 1.12472-1.12467 - 107.172-107.165 - 0.94877-0.94868 - 1.24171-1.24157 - 1.06967-1.06948 - 1762.53-1762.16 
773. 2020.06.25 07:55:37 - 1593071737.312 - 08:55:36 - 1593075336.625 - 1.12472-1.12467 - 107.172-107.165 - 0.94877-0.94868 - 1.24168-1.24154 - 1.06966-1.06947 - 1762.53-1762.15 
774. 2020.06.25 07:55:39 - 1593071739.375 - 08:55:38 - 1593075338.640 - 1.12472-1.12466 - 107.172-107.165 - 0.94877-0.94868 - 1.24167-1.24155 - 1.06960-1.06939 - 1762.55-1762.19 
775. 2020.06.25 07:55:40 - 1593071740.157 - 08:55:39 - 1593075339.422 - 1.12472-1.12466 - 107.172-107.165 - 0.94880-0.94872 - 1.24170-1.24155 - 1.06953-1.06932 - 1762.55-1762.19 
776. 2020.06.25 07:55:40 - 1593071740.282 - 08:55:39 - 1593075339.547 - 1.12472-1.12466 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
777. 2020.06.25 07:55:40 - 1593071740.875 - 08:55:40 - 1593075340.140 - 1.12472-1.12468 - 107.170-107.165 - 0.94880-0.94872 - 1.24168-1.24154 - 1.06953-1.06931 - 1762.55-1762.19 
778. 2020.06.25 07:55:41 - 1593071741.469 - 08:55:40 - 1593075340.734 - 1.12472-1.12468 - 107.170-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
779. 2020.06.25 07:55:41 - 1593071741.93 - 08:55:40 - 1593075340.93 - 1.12473-1.12468 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
780. 2020.06.25 07:55:41 - 1593071741.265 - 08:55:41 - 1593075341.31 - 1.12473-1.12466 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
781. 2020.06.25 07:55:42 - 1593071742.0 - 08:55:41 - 1593075341.203 - 1.12473-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
782. 2020.06.25 07:55:43 - 1593071743.94 - 08:55:42 - 1593075342.125 - 1.12472-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
783. 2020.06.25 07:55:43 - 1593071743.328 - 08:55:42 - 1593075342.359 - 1.12473-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
784. 2020.06.25 07:55:43 - 1593071743.484 - 08:55:42 - 1593075342.515 - 1.12473-1.12469 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
785. 2020.06.25 07:55:44 - 1593071744.484 - 08:55:43 - 1593075343.640 - 1.12472-1.12469 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06953-1.06931 - 1762.55-1762.19 
786. 2020.06.25 07:55:44 - 1593071744.641 - 08:55:43 - 1593075343.797 - 1.12472-1.12468 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06955-1.06931 - 1762.55-1762.19 
787. 2020.06.25 07:55:45 - 1593071745.109 - 08:55:44 - 1593075344.265 - 1.12472-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24169-1.24155 - 1.06955-1.06931 - 1762.55-1762.19 
788. 2020.06.25 07:55:45 - 1593071745.266 - 08:55:44 - 1593075344.422 - 1.12475-1.12469 - 107.171-107.165 - 0.94879-0.94871 - 1.24170-1.24156 - 1.06958-1.06936 - 1762.55-1762.19 
789. 2020.06.25 07:55:45 - 1593071745.531 - 08:55:44 - 1593075344.687 - 1.12474-1.12470 - 107.171-107.164 - 0.94877-0.94869 - 1.24170-1.24157 - 1.06958-1.06937 - 1762.55-1762.19 
790. 2020.06.25 07:55:46 - 1593071746.31 - 08:55:45 - 1593075345.250 - 1.12473-1.12469 - 107.170-107.164 - 0.94877-0.94869 - 1.24170-1.24155 - 1.06958-1.06933 - 1762.55-1762.19 
791. 2020.06.25 07:55:46 - 1593071746.187 - 08:55:45 - 1593075345.656 - 1.12473-1.12468 - 107.171-107.164 - 0.94877-0.94869 - 1.24170-1.24155 - 1.06958-1.06933 - 1762.55-1762.19 
792. 2020.06.25 07:55:46 - 1593071746.500 - 08:55:46 - 1593075346.969 - 1.12473-1.12467 - 107.171-107.164 - 0.94877-0.94869 - 1.24170-1.24155 - 1.06958-1.06933 - 1762.55-1762.19 
793. 2020.06.25 07:55:47 - 1593071747.859 - 08:55:47 - 1593075347.859 - 1.12473-1.12467 - 107.171-107.164 - 0.94877-0.94869 - 1.24170-1.24155 - 1.06956-1.06933 - 1762.55-1762.18 
794. 2020.06.25 07:55:48 - 1593071748.16 - 08:55:47 - 1593075347.16 - 1.12473-1.12467 - 107.171-107.164 - 0.94877-0.94869 - 1.24170-1.24155 - 1.06956-1.06933 - 1762.55-1762.18 
795. 2020.06.25 07:55:50 - 1593071750.250 - 08:55:49 - 1593075349.375 - 1.12472-1.12466 - 107.171-107.165 - 0.94877-0.94869 - 1.24167-1.24153 - 1.06953-1.06929 - 1762.54-1762.18 
796. 2020.06.25 07:55:51 - 1593071751.750 - 08:55:51 - 1593075351.0 - 1.12472-1.12467 - 107.171-107.165 - 0.94877-0.94869 - 1.24169-1.24155 - 1.06953-1.06930 - 1762.54-1762.15 
797. 2020.06.25 07:55:52 - 1593071752.969 - 08:55:51 - 1593075351.78 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24171-1.24155 - 1.06953-1.06933 - 1762.54-1762.13 
798. 2020.06.25 07:55:53 - 1593071753.266 - 08:55:52 - 1593075352.438 - 1.12472-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24154 - 1.06953-1.06932 - 1762.51-1762.12 
799. 2020.06.25 07:55:53 - 1593071753.500 - 08:55:52 - 1593075352.672 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24154 - 1.06953-1.06932 - 1762.51-1762.12 
800. 2020.06.25 07:55:53 - 1593071753.672 - 08:55:52 - 1593075352.844 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24154 - 1.06953-1.06932 - 1762.51-1762.12 
801. 2020.06.25 07:55:53 - 1593071753.875 - 08:55:53 - 1593075353.31 - 1.12473-1.12467 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24154 - 1.06953-1.06932 - 1762.51-1762.12 
802. 2020.06.25 07:55:54 - 1593071754.0 - 08:55:53 - 1593075353.188 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24154 - 1.06953-1.06932 - 1762.51-1762.20 
803. 2020.06.25 07:55:55 - 1593071755.937 - 08:55:55 - 1593075355.31 - 1.12473-1.12467 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06931 - 1762.47-1762.11 
804. 2020.06.25 07:55:56 - 1593071756.109 - 08:55:55 - 1593075355.203 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06931 - 1762.47-1762.09 
805. 2020.06.25 07:55:56 - 1593071756.0 - 08:55:55 - 1593075355.0 - 1.12473-1.12467 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06931 - 1762.47-1762.09 
806. 2020.06.25 07:55:58 - 1593071758.532 - 08:55:57 - 1593075357.532 - 1.12474-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06929 - 1762.46-1762.05 
807. 2020.06.25 07:55:59 - 1593071759.234 - 08:55:58 - 1593075358.203 - 1.12474-1.12470 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06929 - 1762.46-1762.05 
808. 2020.06.25 07:55:59 - 1593071759.547 - 08:55:58 - 1593075358.516 - 1.12474-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06953-1.06929 - 1762.54-1762.19 
809. 2020.06.25 07:56:06 - 1593071766.313 - 08:56:05 - 1593075365.313 - 1.12473-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06954-1.06930 - 1762.51-1762.13 
810. 2020.06.25 07:56:06 - 1593071766.531 - 08:56:05 - 1593075365.531 - 1.12474-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24151 - 1.06954-1.06930 - 1762.51-1762.13 
811. 2020.06.25 07:56:11 - 1593071771.343 - 08:56:10 - 1593075370.187 - 1.12474-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24165-1.24152 - 1.06952-1.06930 - 1762.51-1762.12 
812. 2020.06.25 07:56:13 - 1593071773.141 - 08:56:12 - 1593075372.453 - 1.12473-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24166-1.24153 - 1.06952-1.06931 - 1762.51-1762.12 
813. 2020.06.25 07:56:13 - 1593071773.391 - 08:56:12 - 1593075372.703 - 1.12473-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24168-1.24153 - 1.06952-1.06931 - 1762.51-1762.12 
814. 2020.06.25 07:56:19 - 1593071779.188 - 08:56:18 - 1593075378.297 - 1.12473-1.12468 - 107.170-107.164 - 0.94877-0.94869 - 1.24167-1.24155 - 1.06952-1.06932 - 1762.43-1762.05 
815. 2020.06.25 07:56:21 - 1593071781.63 - 08:56:20 - 1593075380.188 - 1.12473-1.12467 - 107.169-107.163 - 0.94877-0.94869 - 1.24163-1.24150 - 1.06952-1.06930 - 1762.43-1762.05 
816. 2020.06.25 07:56:21 - 1593071781.235 - 08:56:20 - 1593075380.360 - 1.12473-1.12467 - 107.169-107.163 - 0.94877-0.94869 - 1.24163-1.24150 - 1.06952-1.06930 - 1762.43-1762.05 
817. 2020.06.25 07:56:23 - 1593071783.312 - 08:56:22 - 1593075382.390 - 1.12473-1.12468 - 107.169-107.162 - 0.94877-0.94869 - 1.24167-1.24154 - 1.06952-1.06931 - 1762.43-1762.07 
818. 2020.06.25 07:56:23 - 1593071783.531 - 08:56:22 - 1593075382.609 - 1.12473-1.12469 - 107.167-107.161 - 0.94877-0.94869 - 1.24169-1.24155 - 1.06952-1.06931 - 1762.43-1762.07 
819. 2020.06.25 07:56:26 - 1593071786.250 - 08:56:25 - 1593075385.343 - 1.12469-1.12464 - 107.167-107.161 - 0.94881-0.94869 - 1.24165-1.24152 - 1.06952-1.06931 - 1762.42-1762.07 
820. 2020.06.25 07:56:26 - 1593071786.532 - 08:56:25 - 1593075385.625 - 1.12469-1.12464 - 107.167-107.161 - 0.94881-0.94872 - 1.24165-1.24152 - 1.06952-1.06932 - 1762.42-1762.07 
821. 2020.06.25 07:56:28 - 1593071788.688 - 08:56:27 - 1593075387.844 - 1.12469-1.12464 - 107.172-107.166 - 0.94881-0.94872 - 1.24166-1.24152 - 1.06952-1.06931 - 1762.33-1762.01 
822. 2020.06.25 07:56:29 - 1593071789.578 - 08:56:28 - 1593075388.578 - 1.12470-1.12465 - 107.171-107.165 - 0.94881-0.94872 - 1.24167-1.24152 - 1.06953-1.06933 - 1762.33-1762.01 
823. 2020.06.25 07:56:29 - 1593071789.718 - 08:56:28 - 1593075388.718 - 1.12469-1.12465 - 107.171-107.165 - 0.94881-0.94872 - 1.24167-1.24155 - 1.06953-1.06933 - 1762.33-1762.01 
824. 2020.06.25 07:56:29 - 1593071789.859 - 08:56:29 - 1593075389.859 - 1.12470-1.12465 - 107.171-107.165 - 0.94881-0.94872 - 1.24167-1.24155 - 1.06953-1.06933 - 1762.35-1762.03 
825. 2020.06.25 07:56:29 - 1593071789.31 - 08:56:29 - 1593075389.31 - 1.12470-1.12465 - 107.171-107.165 - 0.94881-0.94872 - 1.24167-1.24155 - 1.06953-1.06933 - 1762.35-1762.03 
826. 2020.06.25 07:56:30 - 1593071790.625 - 08:56:29 - 1593075389.625 - 1.12470-1.12467 - 107.171-107.165 - 0.94881-0.94872 - 1.24168-1.24155 - 1.06953-1.06931 - 1762.35-1762.03 
827. 2020.06.25 07:56:31 - 1593071791.968 - 08:56:30 - 1593075390.203 - 1.12472-1.12467 - 107.171-107.165 - 0.94881-0.94872 - 1.24168-1.24155 - 1.06953-1.06931 - 1762.35-1762.03 
828. 2020.06.25 07:56:31 - 1593071791.140 - 08:56:30 - 1593075390.375 - 1.12472-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24168-1.24155 - 1.06953-1.06931 - 1762.35-1762.03 
829. 2020.06.25 07:56:32 - 1593071792.344 - 08:56:31 - 1593075391.453 - 1.12472-1.12468 - 107.171-107.165 - 0.94880-0.94872 - 1.24168-1.24155 - 1.06953-1.06929 - 1762.35-1762.03 
830. 2020.06.25 07:56:34 - 1593071794.719 - 08:56:34 - 1593075394.125 - 1.12472-1.12467 - 107.171-107.165 - 0.94880-0.94872 - 1.24172-1.24158 - 1.06959-1.06945 - 1762.35-1762.02 
831. 2020.06.25 07:56:36 - 1593071796.578 - 08:56:35 - 1593075395.359 - 1.12472-1.12467 - 107.170-107.163 - 0.94880-0.94872 - 1.24172-1.24160 - 1.06972-1.06951 - 1762.35-1762.02 
832. 2020.06.25 07:56:45 - 1593071805.453 - 08:56:44 - 1593075404.547 - 1.12472-1.12467 - 107.169-107.164 - 0.94880-0.94872 - 1.24170-1.24158 - 1.06977-1.06952 - 1762.30-1761.99 
833. 2020.06.25 07:56:45 - 1593071805.625 - 08:56:44 - 1593075404.719 - 1.12472-1.12467 - 107.169-107.164 - 0.94880-0.94872 - 1.24170-1.24158 - 1.06977-1.06952 - 1762.30-1761.99 
834. 2020.06.25 07:56:47 - 1593071807.391 - 08:56:46 - 1593075406.578 - 1.12472-1.12468 - 107.169-107.164 - 0.94880-0.94872 - 1.24170-1.24158 - 1.06977-1.06952 - 1762.33-1761.95 
835. 2020.06.25 07:56:59 - 1593071819.16 - 08:56:58 - 1593075418.110 - 1.12472-1.12469 - 107.169-107.164 - 0.94879-0.94872 - 1.24172-1.24159 - 1.06988-1.06965 - 1762.33-1761.95 
836. 2020.06.25 07:57:01 - 1593071821.250 - 08:57:00 - 1593075420.328 - 1.12473-1.12469 - 107.169-107.164 - 0.94878-0.94869 - 1.24172-1.24159 - 1.06988-1.06964 - 1762.20-1761.89 
837. 2020.06.25 07:57:03 - 1593071823.141 - 08:57:02 - 1593075422.219 - 1.12476-1.12472 - 107.169-107.164 - 0.94877-0.94868 - 1.24174-1.24163 - 1.06988-1.06965 - 1762.20-1761.89 
838. 2020.06.25 07:57:05 - 1593071825.531 - 08:57:04 - 1593075424.703 - 1.12476-1.12472 - 107.169-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06990-1.06964 - 1762.28-1761.95 
839. 2020.06.25 07:57:05 - 1593071825.766 - 08:57:05 - 1593075425.938 - 1.12476-1.12472 - 107.169-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06990-1.06964 - 1762.28-1761.95 
840. 2020.06.25 07:57:06 - 1593071826.953 - 08:57:05 - 1593075425.125 - 1.12476-1.12472 - 107.169-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06990-1.06964 - 1762.28-1761.95 
841. 2020.06.25 07:57:06 - 1593071826.750 - 08:57:06 - 1593075426.750 - 1.12477-1.12472 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06989-1.06965 - 1762.19-1761.88 
842. 2020.06.25 07:57:07 - 1593071827.610 - 08:57:06 - 1593075426.610 - 1.12477-1.12472 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06967 - 1762.12-1761.81 
843. 2020.06.25 07:57:07 - 1593071827.813 - 08:57:07 - 1593075427.813 - 1.12476-1.12471 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06967 - 1762.12-1761.81 
844. 2020.06.25 07:57:08 - 1593071828.219 - 08:57:07 - 1593075427.219 - 1.12477-1.12471 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06965 - 1762.12-1761.81 
845. 2020.06.25 07:57:08 - 1593071828.360 - 08:57:07 - 1593075427.360 - 1.12476-1.12471 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06965 - 1762.12-1761.81 
846. 2020.06.25 07:57:08 - 1593071828.563 - 08:57:07 - 1593075427.563 - 1.12477-1.12472 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06965 - 1762.12-1761.81 
847. 2020.06.25 07:57:08 - 1593071828.735 - 08:57:08 - 1593075428.735 - 1.12476-1.12472 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06966 - 1762.12-1761.81 
848. 2020.06.25 07:57:09 - 1593071829.781 - 08:57:09 - 1593075429.828 - 1.12477-1.12472 - 107.171-107.164 - 0.94877-0.94868 - 1.24174-1.24161 - 1.06988-1.06965 - 1762.11-1761.81 
849. 2020.06.25 07:57:11 - 1593071831.375 - 08:57:10 - 1593075430.421 - 1.12476-1.12471 - 107.170-107.164 - 0.94876-0.94868 - 1.24172-1.24160 - 1.06991-1.06967 - 1762.09-1761.77 
850. 2020.06.25 07:57:11 - 1593071831.782 - 08:57:11 - 1593075431.828 - 1.12476-1.12472 - 107.170-107.164 - 0.94876-0.94868 - 1.24172-1.24161 - 1.06991-1.06967 - 1762.09-1761.77 
851. 2020.06.25 07:57:11 - 1593071831.938 - 08:57:11 - 1593075431.984 - 1.12476-1.12472 - 107.170-107.164 - 0.94876-0.94868 - 1.24172-1.24161 - 1.06991-1.06966 - 1762.09-1761.77 
852. 2020.06.25 07:57:12 - 1593071832.0 - 08:57:11 - 1593075431.0 - 1.12477-1.12472 - 107.170-107.164 - 0.94876-0.94868 - 1.24172-1.24161 - 1.06991-1.06966 - 1762.09-1761.77 
853. 2020.06.25 07:57:14 - 1593071834.391 - 08:57:13 - 1593075433.610 - 1.12476-1.12472 - 107.170-107.164 - 0.94876-0.94868 - 1.24172-1.24161 - 1.06991-1.06966 - 1762.10-1761.79 
854. 2020.06.25 07:57:17 - 1593071837.266 - 08:57:16 - 1593075436.312 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94867 - 1.24174-1.24164 - 1.06995-1.06974 - 1762.22-1761.83 
855. 2020.06.25 07:57:19 - 1593071839.782 - 08:57:18 - 1593075438.969 - 1.12478-1.12473 - 107.170-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.07001-1.06979 - 1762.23-1761.91 
856. 2020.06.25 07:57:20 - 1593071840.485 - 08:57:19 - 1593075439.531 - 1.12479-1.12473 - 107.170-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.07001-1.06979 - 1762.23-1761.91 
857. 2020.06.25 07:57:22 - 1593071842.63 - 08:57:21 - 1593075441.250 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.06998-1.06979 - 1762.23-1761.91 
858. 2020.06.25 07:57:23 - 1593071843.140 - 08:57:22 - 1593075442.359 - 1.12479-1.12473 - 107.170-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.06998-1.06979 - 1762.23-1761.91 
859. 2020.06.25 07:57:23 - 1593071843.843 - 08:57:23 - 1593075443.140 - 1.12478-1.12473 - 107.171-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.07000-1.06978 - 1762.23-1761.89 
860. 2020.06.25 07:57:24 - 1593071844.172 - 08:57:23 - 1593075443.500 - 1.12479-1.12473 - 107.171-107.164 - 0.94875-0.94867 - 1.24175-1.24164 - 1.07000-1.06979 - 1762.23-1761.89 
861. 2020.06.25 07:57:32 - 1593071852.282 - 08:57:31 - 1593075451.282 - 1.12479-1.12473 - 107.171-107.164 - 0.94875-0.94867 - 1.24173-1.24160 - 1.06994-1.06971 - 1762.22-1761.89 
862. 2020.06.25 07:57:35 - 1593071855.265 - 08:57:34 - 1593075454.609 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94867 - 1.24173-1.24160 - 1.06994-1.06971 - 1762.21-1761.90 
863. 2020.06.25 07:57:35 - 1593071855.531 - 08:57:34 - 1593075454.875 - 1.12479-1.12473 - 107.170-107.164 - 0.94875-0.94867 - 1.24173-1.24160 - 1.06994-1.06971 - 1762.21-1761.90 
864. 2020.06.25 07:57:35 - 1593071855.797 - 08:57:35 - 1593075455.141 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94867 - 1.24173-1.24160 - 1.06994-1.06971 - 1762.21-1761.90 
865. 2020.06.25 07:57:38 - 1593071858.609 - 08:57:37 - 1593075457.828 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94867 - 1.24173-1.24160 - 1.06992-1.06971 - 1762.21-1761.90 
866. 2020.06.25 07:57:39 - 1593071859.891 - 08:57:39 - 1593075459.0 - 1.12479-1.12474 - 107.170-107.164 - 0.94875-0.94866 - 1.24179-1.24164 - 1.06994-1.06972 - 1762.21-1761.90 
867. 2020.06.25 07:57:42 - 1593071862.922 - 08:57:41 - 1593075461.157 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06975 - 1762.21-1761.90 
868. 2020.06.25 07:57:43 - 1593071863.47 - 08:57:41 - 1593075461.282 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06975 - 1762.21-1761.90 *
869. 2020.06.25 07:57:43 - 1593071863.47 - 08:57:41 - 1593075461.282 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06975 - 1762.21-1761.90 *
870. 2020.06.25 07:57:43 - 1593071863.62 - 08:57:41 - 1593075461.297 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06975 - 1762.21-1761.90 *
871. 2020.06.25 07:57:43 - 1593071863.62 - 08:57:41 - 1593075461.297 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06975 - 1762.21-1761.90 *
872. 2020.06.25 07:57:43 - 1593071863.562 - 08:57:42 - 1593075462.797 - 1.12479-1.12474 - 107.170-107.163 - 0.94869-0.94860 - 1.24179-1.24164 - 1.06996-1.06976 - 1762.21-1761.90 *
873. 2020.06.25 07:57:46 - 1593071866.813 - 08:57:45 - 1593075465.47 - 1.12479-1.12476 - 107.170-107.163 - 0.94868-0.94860 - 1.24179-1.24163 - 1.06996-1.06977 - 1762.21-1761.90 
874. 2020.06.25 07:57:47 - 1593071867.0 - 08:57:46 - 1593075466.0 - 1.12480-1.12475 - 107.170-107.163 - 0.94869-0.94859 - 1.24179-1.24165 - 1.06996-1.06977 - 1762.21-1761.90 
875. 2020.06.25 07:57:48 - 1593071868.156 - 08:57:47 - 1593075467.156 - 1.12480-1.12475 - 107.169-107.161 - 0.94868-0.94861 - 1.24174-1.24161 - 1.06996-1.06977 - 1762.31-1761.95 
876. 2020.06.25 07:57:51 - 1593071871.125 - 08:57:50 - 1593075470.281 - 1.12478-1.12473 - 107.169-107.162 - 0.94869-0.94860 - 1.24173-1.24160 - 1.06996-1.06976 - 1762.20-1761.89 
877. 2020.06.25 07:57:52 - 1593071872.657 - 08:57:51 - 1593075471.172 - 1.12480-1.12475 - 107.169-107.162 - 0.94866-0.94859 - 1.24170-1.24157 - 1.06996-1.06975 - 1762.20-1761.89 
878. 2020.06.25 07:57:52 - 1593071872.782 - 08:57:51 - 1593075471.297 - 1.12479-1.12474 - 107.169-107.162 - 0.94866-0.94859 - 1.24170-1.24157 - 1.06996-1.06976 - 1762.20-1761.89 
879. 2020.06.25 07:57:52 - 1593071872.297 - 08:57:51 - 1593075471.297 - 1.12479-1.12473 - 107.169-107.162 - 0.94866-0.94859 - 1.24170-1.24157 - 1.06996-1.06976 - 1762.20-1761.89 
880. 2020.06.25 07:57:54 - 1593071874.875 - 08:57:54 - 1593075474.984 - 1.12480-1.12475 - 107.169-107.162 - 0.94866-0.94859 - 1.24170-1.24156 - 1.06996-1.06979 - 1762.20-1761.89 
881. 2020.06.25 07:58:01 - 1593071881.735 - 08:58:00 - 1593075480.735 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94860 - 1.24171-1.24156 - 1.07005-1.06984 - 1762.14-1761.83 
882. 2020.06.25 07:58:01 - 1593071881.750 - 08:58:00 - 1593075480.750 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94860 - 1.24171-1.24156 - 1.07005-1.06984 - 1762.14-1761.83 *
883. 2020.06.25 07:58:01 - 1593071881.750 - 08:58:00 - 1593075480.750 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94860 - 1.24171-1.24156 - 1.07005-1.06984 - 1762.14-1761.83 *
884. 2020.06.25 07:58:01 - 1593071881.813 - 08:58:00 - 1593075480.813 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94860 - 1.24171-1.24156 - 1.07005-1.06984 - 1762.14-1761.83 *
885. 2020.06.25 07:58:01 - 1593071881.813 - 08:58:00 - 1593075480.813 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94860 - 1.24171-1.24156 - 1.07005-1.06984 - 1762.14-1761.83 *
886. 2020.06.25 07:58:02 - 1593071882.735 - 08:58:01 - 1593075481.735 - 1.12479-1.12474 - 107.169-107.164 - 0.94866-0.94858 - 1.24170-1.24157 - 1.07001-1.06979 - 1762.14-1761.83 *
887. 2020.06.25 07:58:03 - 1593071883.766 - 08:58:03 - 1593075483.766 - 1.12481-1.12477 - 107.169-107.162 - 0.94865-0.94858 - 1.24170-1.24157 - 1.07001-1.06979 - 1762.14-1761.83 
888. 2020.06.25 07:58:06 - 1593071886.172 - 08:58:05 - 1593075485.391 - 1.12478-1.12474 - 107.170-107.164 - 0.94869-0.94859 - 1.24170-1.24157 - 1.07007-1.06984 - 1762.14-1761.83 
889. 2020.06.25 07:58:07 - 1593071887.734 - 08:58:06 - 1593075486.969 - 1.12473-1.12469 - 107.170-107.164 - 0.94873-0.94862 - 1.24159-1.24153 - 1.07007-1.06983 - 1762.14-1761.83 
890. 2020.06.25 07:58:08 - 1593071888.62 - 08:58:07 - 1593075487.297 - 1.12474-1.12469 - 107.171-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07007-1.06983 - 1762.14-1761.83 
891. 2020.06.25 07:58:08 - 1593071888.203 - 08:58:07 - 1593075487.438 - 1.12473-1.12468 - 107.171-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07007-1.06983 - 1762.14-1761.83 
892. 2020.06.25 07:58:08 - 1593071888.375 - 08:58:07 - 1593075487.610 - 1.12473-1.12468 - 107.171-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07007-1.06983 - 1762.14-1761.83 
893. 2020.06.25 07:58:08 - 1593071888.47 - 08:58:07 - 1593075487.47 - 1.12474-1.12468 - 107.170-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07007-1.06984 - 1762.14-1761.83 
894. 2020.06.25 07:58:08 - 1593071888.344 - 08:58:08 - 1593075488.0 - 1.12473-1.12468 - 107.170-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07007-1.06984 - 1762.14-1761.83 
895. 2020.06.25 07:58:09 - 1593071889.0 - 08:58:08 - 1593075488.234 - 1.12472-1.12468 - 107.170-107.164 - 0.94873-0.94862 - 1.24159-1.24151 - 1.07000-1.06981 - 1762.12-1761.81 
896. 2020.06.25 07:58:09 - 1593071889.547 - 08:58:08 - 1593075488.781 - 1.12472-1.12469 - 107.170-107.164 - 0.94873-0.94862 - 1.24157-1.24149 - 1.07004-1.06982 - 1762.12-1761.81 
897. 2020.06.25 07:58:09 - 1593071889.672 - 08:58:09 - 1593075489.0 - 1.12473-1.12469 - 107.170-107.164 - 0.94873-0.94862 - 1.24157-1.24148 - 1.07004-1.06983 - 1762.12-1761.81 
898. 2020.06.25 07:58:10 - 1593071890.375 - 08:58:09 - 1593075489.531 - 1.12472-1.12467 - 107.170-107.164 - 0.94873-0.94863 - 1.24154-1.24150 - 1.07004-1.06984 - 1762.12-1761.81 
899. 2020.06.25 07:58:10 - 1593071890.610 - 08:58:09 - 1593075489.766 - 1.12473-1.12469 - 107.170-107.164 - 0.94873-0.94863 - 1.24154-1.24148 - 1.07004-1.06984 - 1762.12-1761.81 
900. 2020.06.25 07:58:11 - 1593071891.0 - 08:58:10 - 1593075490.0 - 1.12472-1.12468 - 107.170-107.164 - 0.94873-0.94863 - 1.24155-1.24147 - 1.07005-1.06983 - 1762.12-1761.81 
901. 2020.06.25 07:58:11 - 1593071891.281 - 08:58:10 - 1593075490.281 - 1.12473-1.12468 - 107.170-107.164 - 0.94873-0.94863 - 1.24155-1.24147 - 1.07005-1.06981 - 1762.12-1761.81 
902. 2020.06.25 07:58:11 - 1593071891.625 - 08:58:10 - 1593075490.625 - 1.12472-1.12468 - 107.170-107.164 - 0.94873-0.94863 - 1.24155-1.24147 - 1.07005-1.06981 - 1762.12-1761.81 
903. 2020.06.25 07:58:14 - 1593071894.110 - 08:58:13 - 1593075493.344 - 1.12472-1.12467 - 107.170-107.165 - 0.94874-0.94866 - 1.24149-1.24141 - 1.07005-1.06981 - 1762.11-1761.81 
904. 2020.06.25 07:58:14 - 1593071894.391 - 08:58:13 - 1593075493.625 - 1.12469-1.12465 - 107.170-107.164 - 0.94875-0.94866 - 1.24149-1.24141 - 1.06995-1.06973 - 1762.09-1761.77 
905. 2020.06.25 07:58:14 - 1593071894.532 - 08:58:13 - 1593075493.766 - 1.12469-1.12465 - 107.170-107.164 - 0.94875-0.94866 - 1.24149-1.24141 - 1.06995-1.06973 - 1762.09-1761.77 
906. 2020.06.25 07:58:16 - 1593071896.437 - 08:58:15 - 1593075495.672 - 1.12467-1.12463 - 107.170-107.164 - 0.94876-0.94867 - 1.24148-1.24141 - 1.06995-1.06971 - 1762.09-1761.77 
907. 2020.06.25 07:58:17 - 1593071897.781 - 08:58:16 - 1593075496.922 - 1.12467-1.12461 - 107.170-107.164 - 0.94876-0.94867 - 1.24148-1.24141 - 1.06995-1.06971 - 1762.09-1761.71 
908. 2020.06.25 07:58:18 - 1593071898.422 - 08:58:17 - 1593075497.422 - 1.12466-1.12461 - 107.170-107.164 - 0.94876-0.94867 - 1.24148-1.24141 - 1.06995-1.06971 - 1762.09-1761.71 
909. 2020.06.25 07:58:18 - 1593071898.985 - 08:58:18 - 1593075498.985 - 1.12467-1.12461 - 107.170-107.164 - 0.94876-0.94867 - 1.24147-1.24141 - 1.06997-1.06979 - 1762.12-1761.72 
910. 2020.06.25 07:58:19 - 1593071899.313 - 08:58:18 - 1593075498.313 - 1.12466-1.12461 - 107.170-107.164 - 0.94876-0.94867 - 1.24147-1.24141 - 1.07002-1.06986 - 1762.09-1761.76 
911. 2020.06.25 07:58:20 - 1593071900.969 - 08:58:20 - 1593075500.735 - 1.12467-1.12461 - 107.170-107.164 - 0.94875-0.94867 - 1.24147-1.24141 - 1.07003-1.06985 - 1762.09-1761.76 
912. 2020.06.25 07:58:21 - 1593071901.0 - 08:58:20 - 1593075500.0 - 1.12466-1.12461 - 107.170-107.164 - 0.94875-0.94867 - 1.24147-1.24141 - 1.07003-1.06985 - 1762.09-1761.76 
913. 2020.06.25 07:58:21 - 1593071901.234 - 08:58:20 - 1593075500.234 - 1.12464-1.12459 - 107.170-107.164 - 0.94876-0.94868 - 1.24147-1.24142 - 1.07003-1.06985 - 1762.09-1761.76 
914. 2020.06.25 07:58:21 - 1593071901.672 - 08:58:21 - 1593075501.672 - 1.12464-1.12458 - 107.170-107.164 - 0.94876-0.94868 - 1.24147-1.24142 - 1.07003-1.06984 - 1762.09-1761.76 
915. 2020.06.25 07:58:22 - 1593071902.859 - 08:58:21 - 1593075501.15 - 1.12463-1.12458 - 107.170-107.164 - 0.94876-0.94868 - 1.24147-1.24142 - 1.07003-1.06984 - 1762.09-1761.75 
916. 2020.06.25 07:58:22 - 1593071902.0 - 08:58:21 - 1593075501.343 - 1.12463-1.12457 - 107.170-107.164 - 0.94876-0.94868 - 1.24147-1.24142 - 1.07003-1.06984 - 1762.09-1761.75 
917. 2020.06.25 07:58:23 - 1593071903.797 - 08:58:23 - 1593075503.844 - 1.12466-1.12460 - 107.169-107.164 - 0.94876-0.94867 - 1.24148-1.24142 - 1.07002-1.06984 - 1762.10-1761.76 
918. 2020.06.25 07:58:25 - 1593071905.281 - 08:58:24 - 1593075504.62 - 1.12465-1.12460 - 107.169-107.164 - 0.94876-0.94867 - 1.24148-1.24142 - 1.07002-1.06984 - 1762.10-1761.76 
919. 2020.06.25 07:58:25 - 1593071905.453 - 08:58:24 - 1593075504.234 - 1.12463-1.12458 - 107.169-107.164 - 0.94876-0.94867 - 1.24148-1.24142 - 1.07002-1.06984 - 1762.10-1761.76 
920. 2020.06.25 07:58:25 - 1593071905.625 - 08:58:24 - 1593075504.406 - 1.12463-1.12457 - 107.169-107.164 - 0.94876-0.94867 - 1.24148-1.24142 - 1.07002-1.06984 - 1762.10-1761.76 
921. 2020.06.25 07:58:26 - 1593071906.296 - 08:58:25 - 1593075505.296 - 1.12466-1.12461 - 107.169-107.164 - 0.94876-0.94867 - 1.24155-1.24147 - 1.07002-1.06983 - 1762.10-1761.76 
922. 2020.06.25 07:58:27 - 1593071907.953 - 08:58:26 - 1593075506.219 - 1.12466-1.12460 - 107.169-107.164 - 0.94876-0.94867 - 1.24153-1.24146 - 1.07002-1.06984 - 1762.10-1761.76 
923. 2020.06.25 07:58:27 - 1593071907.266 - 08:58:26 - 1593075506.750 - 1.12466-1.12461 - 107.168-107.163 - 0.94876-0.94867 - 1.24153-1.24146 - 1.07002-1.06984 - 1762.10-1761.79 
924. 2020.06.25 07:58:28 - 1593071908.109 - 08:58:27 - 1593075507.109 - 1.12467-1.12461 - 107.170-107.163 - 0.94875-0.94867 - 1.24153-1.24146 - 1.07002-1.06978 - 1762.10-1761.79 
925. 2020.06.25 07:58:37 - 1593071917.891 - 08:58:36 - 1593075516.891 - 1.12469-1.12463 - 107.168-107.162 - 0.94874-0.94867 - 1.24156-1.24148 - 1.06999-1.06981 - 1762.12-1761.83 
926. 2020.06.25 07:58:37 - 1593071917.360 - 08:58:36 - 1593075516.360 - 1.12469-1.12463 - 107.170-107.163 - 0.94874-0.94867 - 1.24156-1.24148 - 1.06996-1.06970 - 1762.12-1761.83 
927. 2020.06.25 07:58:38 - 1593071918.125 - 08:58:37 - 1593075517.125 - 1.12470-1.12463 - 107.170-107.163 - 0.94873-0.94867 - 1.24156-1.24148 - 1.06997-1.06974 - 1762.12-1761.82 
928. 2020.06.25 07:58:38 - 1593071918.672 - 08:58:37 - 1593075517.672 - 1.12470-1.12463 - 107.170-107.163 - 0.94873-0.94867 - 1.24156-1.24148 - 1.06998-1.06973 - 1762.12-1761.82 
929. 2020.06.25 07:58:39 - 1593071919.875 - 08:58:38 - 1593075518.875 - 1.12470-1.12463 - 107.170-107.163 - 0.94873-0.94867 - 1.24156-1.24148 - 1.06998-1.06973 - 1762.12-1761.82 
930. 2020.06.25 07:58:39 - 1593071919.250 - 08:58:38 - 1593075518.250 - 1.12469-1.12463 - 107.170-107.164 - 0.94873-0.94867 - 1.24156-1.24148 - 1.06997-1.06973 - 1762.12-1761.82 
931. 2020.06.25 07:58:40 - 1593071920.812 - 08:58:39 - 1593075519.812 - 1.12472-1.12467 - 107.171-107.163 - 0.94873-0.94866 - 1.24158-1.24150 - 1.06997-1.06973 - 1762.12-1761.82 
932. 2020.06.25 07:58:40 - 1593071920.0 - 08:58:39 - 1593075519.0 - 1.12472-1.12467 - 107.171-107.163 - 0.94873-0.94866 - 1.24158-1.24150 - 1.06997-1.06973 - 1762.12-1761.82 
933. 2020.06.25 07:58:40 - 1593071920.156 - 08:58:39 - 1593075519.156 - 1.12472-1.12467 - 107.171-107.163 - 0.94873-0.94866 - 1.24158-1.24150 - 1.06997-1.06973 - 1762.12-1761.82 
934. 2020.06.25 07:58:43 - 1593071923.0 - 08:58:42 - 1593075522.203 - 1.12473-1.12467 - 107.170-107.162 - 0.94873-0.94866 - 1.24156-1.24148 - 1.06996-1.06973 - 1762.12-1761.82 
935. 2020.06.25 07:58:47 - 1593071927.16 - 08:58:46 - 1593075526.63 - 1.12474-1.12469 - 107.171-107.164 - 0.94873-0.94866 - 1.24159-1.24150 - 1.06999-1.06976 - 1762.12-1761.80 
936. 2020.06.25 07:58:51 - 1593071931.63 - 08:58:50 - 1593075530.141 - 1.12475-1.12470 - 107.171-107.164 - 0.94872-0.94866 - 1.24167-1.24160 - 1.06999-1.06976 - 1762.13-1761.82 
937. 2020.06.25 07:58:51 - 1593071931.687 - 08:58:51 - 1593075531.0 - 1.12474-1.12469 - 107.173-107.166 - 0.94873-0.94866 - 1.24166-1.24160 - 1.06998-1.06976 - 1762.13-1761.82 
938. 2020.06.25 07:58:52 - 1593071932.890 - 08:58:51 - 1593075531.203 - 1.12474-1.12469 - 107.173-107.166 - 0.94873-0.94866 - 1.24166-1.24160 - 1.06998-1.06977 - 1762.13-1761.82 
939. 2020.06.25 07:58:55 - 1593071935.984 - 08:58:54 - 1593075534.984 - 1.12479-1.12474 - 107.174-107.168 - 0.94870-0.94861 - 1.24164-1.24156 - 1.06992-1.06967 - 1762.15-1761.83 
940. 2020.06.25 07:58:56 - 1593071936.141 - 08:58:55 - 1593075535.203 - 1.12478-1.12473 - 107.174-107.168 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.15-1761.83 
941. 2020.06.25 07:58:56 - 1593071936.422 - 08:58:55 - 1593075535.0 - 1.12477-1.12472 - 107.174-107.168 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.15-1761.83 
942. 2020.06.25 07:58:56 - 1593071936.735 - 08:58:55 - 1593075535.313 - 1.12478-1.12472 - 107.174-107.168 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.20-1761.91 
943. 2020.06.25 07:58:56 - 1593071936.922 - 08:58:56 - 1593075536.500 - 1.12477-1.12472 - 107.174-107.167 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.20-1761.91 
944. 2020.06.25 07:58:57 - 1593071937.578 - 08:58:56 - 1593075536.578 - 1.12478-1.12472 - 107.175-107.167 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.21-1761.91 
945. 2020.06.25 07:58:58 - 1593071938.922 - 08:58:57 - 1593075537.188 - 1.12477-1.12472 - 107.175-107.167 - 0.94870-0.94861 - 1.24163-1.24154 - 1.06992-1.06967 - 1762.21-1761.91 
946. 2020.06.25 07:59:02 - 1593071942.0 - 08:59:01 - 1593075541.63 - 1.12478-1.12473 - 107.174-107.167 - 0.94870-0.94861 - 1.24162-1.24153 - 1.06991-1.06965 - 1762.23-1761.91 
947. 2020.06.25 07:59:04 - 1593071944.593 - 08:59:03 - 1593075543.687 - 1.12477-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24162-1.24153 - 1.06991-1.06965 - 1762.23-1761.91 
948. 2020.06.25 07:59:05 - 1593071945.172 - 08:59:04 - 1593075544.297 - 1.12478-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24162-1.24153 - 1.06991-1.06965 - 1762.23-1761.91 
949. 2020.06.25 07:59:07 - 1593071947.609 - 08:59:06 - 1593075546.563 - 1.12477-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24162-1.24153 - 1.06991-1.06965 - 1762.23-1761.91 
950. 2020.06.25 07:59:09 - 1593071949.78 - 08:59:08 - 1593075548.188 - 1.12478-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24163-1.24153 - 1.06992-1.06965 - 1762.23-1761.91 
951. 2020.06.25 07:59:09 - 1593071949.297 - 08:59:08 - 1593075548.297 - 1.12479-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24163-1.24153 - 1.06992-1.06965 - 1762.23-1761.91 
952. 2020.06.25 07:59:10 - 1593071950.703 - 08:59:09 - 1593075549.171 - 1.12478-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24163-1.24153 - 1.06992-1.06965 - 1762.23-1761.91 
953. 2020.06.25 07:59:14 - 1593071954.156 - 08:59:13 - 1593075553.110 - 1.12480-1.12475 - 107.174-107.167 - 0.94869-0.94860 - 1.24164-1.24155 - 1.06994-1.06971 - 1762.11-1761.80 
954. 2020.06.25 07:59:21 - 1593071961.234 - 08:59:20 - 1593075560.234 - 1.12480-1.12474 - 107.174-107.167 - 0.94868-0.94860 - 1.24164-1.24155 - 1.06996-1.06977 - 1762.11-1761.80 
955. 2020.06.25 07:59:22 - 1593071962.172 - 08:59:21 - 1593075561.172 - 1.12479-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24164-1.24155 - 1.06996-1.06978 - 1762.11-1761.80 
956. 2020.06.25 07:59:23 - 1593071963.469 - 08:59:22 - 1593075562.469 - 1.12480-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06996-1.06978 - 1762.13-1761.81 
957. 2020.06.25 07:59:23 - 1593071963.719 - 08:59:22 - 1593075562.719 - 1.12479-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06995-1.06971 - 1762.13-1761.81 
958. 2020.06.25 07:59:24 - 1593071964.0 - 08:59:23 - 1593075563.0 - 1.12478-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06973 - 1762.13-1761.81 
959. 2020.06.25 07:59:24 - 1593071964.0 - 08:59:23 - 1593075563.0 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06973 - 1762.13-1761.81 
960. 2020.06.25 07:59:24 - 1593071964.641 - 08:59:24 - 1593075564.641 - 1.12478-1.12473 - 107.175-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06974 - 1762.13-1761.81 
961. 2020.06.25 07:59:26 - 1593071966.109 - 08:59:25 - 1593075565.109 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24165-1.24159 - 1.06988-1.06963 - 1762.11-1761.80 
962. 2020.06.25 07:59:28 - 1593071968.15 - 08:59:27 - 1593075567.187 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24166-1.24159 - 1.06990-1.06964 - 1762.11-1761.80 
963. 2020.06.25 07:59:33 - 1593071973.156 - 08:59:32 - 1593075572.94 - 1.12479-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24159 - 1.06993-1.06967 - 1762.11-1761.80 
964. 2020.06.25 07:59:33 - 1593071973.313 - 08:59:32 - 1593075572.313 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24159 - 1.06993-1.06967 - 1762.11-1761.80 
965. 2020.06.25 07:59:34 - 1593071974.594 - 08:59:33 - 1593075573.719 - 1.12478-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24166-1.24157 - 1.06993-1.06967 - 1762.11-1761.80 
966. 2020.06.25 07:59:35 - 1593071975.453 - 08:59:34 - 1593075574.609 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24163-1.24154 - 1.06991-1.06966 - 1762.12-1761.81 
967. 2020.06.25 07:59:43 - 1593071983.484 - 08:59:42 - 1593075582.656 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06988-1.06962 - 1762.11-1761.83 
968. 2020.06.25 07:59:46 - 1593071986.375 - 08:59:45 - 1593075585.438 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06977-1.06955 - 1762.12-1761.83 
969. 2020.06.25 07:59:49 - 1593071989.406 - 08:59:48 - 1593075588.656 - 1.12478-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24168-1.24159 - 1.06978-1.06955 - 1762.14-1761.83 
970. 2020.06.25 07:59:50 - 1593071990.765 - 08:59:50 - 1593075590.15 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24165-1.24157 - 1.06978-1.06955 - 1762.14-1761.83 
971. 2020.06.25 07:59:52 - 1593071992.484 - 08:59:51 - 1593075591.734 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
972. 2020.06.25 07:59:52 - 1593071992.718 - 08:59:51 - 1593075591.968 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
973. 2020.06.25 07:59:58 - 1593071998.203 - 08:59:57 - 1593075597.281 - 1.12482-1.12476 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
974. 2020.06.25 07:59:58 - 1593071998.359 - 08:59:57 - 1593075597.437 - 1.12482-1.12477 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
975. 2020.06.25 07:59:58 - 1593071998.672 - 08:59:57 - 1593075597.750 - 1.12482-1.12477 - 107.169-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.26-1761.95 
976. 2020.06.25 08:00:00 - 1593072000.766 - 09:00:00 - 1593075600.141 - 1.12484-1.12478 - 107.175-107.169 - 0.94867-0.94859 - 1.24173-1.24164 - 1.06992-1.06973 - 1762.21-1761.92 
977. 2020.06.25 08:00:01 - 1593072001.188 - 09:00:00 - 1593075600.563 - 1.12482-1.12477 - 107.177-107.169 - 0.94867-0.94859 - 1.24169-1.24157 - 1.06991-1.06961 - 1762.22-1761.91 
978. 2020.06.25 08:00:01 - 1593072001.469 - 09:00:00 - 1593075600.844 - 1.12482-1.12477 - 107.175-107.168 - 0.94867-0.94859 - 1.24167-1.24158 - 1.06990-1.06959 - 1762.22-1761.91 
979. 2020.06.25 08:00:03 - 1593072003.594 - 09:00:02 - 1593075602.969 - 1.12486-1.12481 - 107.178-107.170 - 0.94864-0.94856 - 1.24169-1.24159 - 1.06991-1.06963 - 1762.26-1761.98 
980. 2020.06.25 08:00:04 - 1593072004.0 - 09:00:03 - 1593075603.375 - 1.12486-1.12481 - 107.176-107.169 - 0.94864-0.94858 - 1.24172-1.24161 - 1.06992-1.06966 - 1762.26-1761.98 
981. 2020.06.25 08:00:04 - 1593072004.719 - 09:00:04 - 1593075604.94 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.14 
982. 2020.06.25 08:00:05 - 1593072005.32 - 09:00:04 - 1593075604.407 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.08 
983. 2020.06.25 08:00:05 - 1593072005.125 - 09:00:04 - 1593075604.500 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94857 - 1.24172-1.24161 - 1.06991-1.06959 - 1762.35-1762.08 
984. 2020.06.25 08:00:11 - 1593072011.0 - 09:00:11 - 1593075611.625 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94852 - 1.24193-1.24182 - 1.06991-1.06960 - 1762.35-1762.06 
985. 2020.06.25 08:00:12 - 1593072012.563 - 09:00:11 - 1593075611.188 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94851 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
986. 2020.06.25 08:00:13 - 1593072013.266 - 09:00:12 - 1593075612.359 - 1.12493-1.12488 - 107.177-107.170 - 0.94861-0.94850 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
987. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.890 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24187-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
988. 2020.06.25 08:00:13 - 1593072013.938 - 09:00:13 - 1593075613.31 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24190-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
989. 2020.06.25 08:00:14 - 1593072014.203 - 09:00:13 - 1593075613.203 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
990. 2020.06.25 08:00:14 - 1593072014.781 - 09:00:14 - 1593075614.781 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
991. 2020.06.25 08:00:15 - 1593072015.0 - 09:00:14 - 1593075614.0 - 1.12495-1.12490 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
992. 2020.06.25 08:00:15 - 1593072015.281 - 09:00:14 - 1593075614.281 - 1.12496-1.12492 - 107.177-107.169 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
993. 2020.06.25 08:00:15 - 1593072015.469 - 09:00:14 - 1593075614.469 - 1.12497-1.12493 - 107.174-107.168 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
994. 2020.06.25 08:00:15 - 1593072015.750 - 09:00:15 - 1593075615.0 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06961 - 1762.34-1762.06 
995. 2020.06.25 08:00:16 - 1593072016.0 - 09:00:15 - 1593075615.266 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
996. 2020.06.25 08:00:16 - 1593072016.250 - 09:00:15 - 1593075615.516 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
997. 2020.06.25 08:00:16 - 1593072016.484 - 09:00:15 - 1593075615.750 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24198-1.24188 - 1.06991-1.06963 - 1762.34-1762.06 
998. 2020.06.25 08:00:22 - 1593072022.890 - 09:00:22 - 1593075622.984 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 
999. 2020.06.25 08:00:23 - 1593072023.968 - 09:00:22 - 1593075622.62 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
1000. 2020.06.25 08:00:23 - 1593072023.15 - 09:00:22 - 1593075622.109 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *

-> 2020.06.25 08:00:23 - 1593072023.640 - 09:00:23 - 1593075623.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 07:59:10 - 1593071950.703 - 08:59:09 - 1593075549.171 - 1.12478-1.12473 - 107.174-107.166 - 0.94870-0.94860 - 1.24163-1.24153 - 1.06992-1.06965 - 1762.23-1761.91 
952. 2020.06.25 07:59:14 - 1593071954.156 - 08:59:13 - 1593075553.110 - 1.12480-1.12475 - 107.174-107.167 - 0.94869-0.94860 - 1.24164-1.24155 - 1.06994-1.06971 - 1762.11-1761.80 
953. 2020.06.25 07:59:21 - 1593071961.234 - 08:59:20 - 1593075560.234 - 1.12480-1.12474 - 107.174-107.167 - 0.94868-0.94860 - 1.24164-1.24155 - 1.06996-1.06977 - 1762.11-1761.80 
954. 2020.06.25 07:59:22 - 1593071962.172 - 08:59:21 - 1593075561.172 - 1.12479-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24164-1.24155 - 1.06996-1.06978 - 1762.11-1761.80 
955. 2020.06.25 07:59:23 - 1593071963.469 - 08:59:22 - 1593075562.469 - 1.12480-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06996-1.06978 - 1762.13-1761.81 
956. 2020.06.25 07:59:23 - 1593071963.719 - 08:59:22 - 1593075562.719 - 1.12479-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06995-1.06971 - 1762.13-1761.81 
957. 2020.06.25 07:59:24 - 1593071964.0 - 08:59:23 - 1593075563.0 - 1.12478-1.12474 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06973 - 1762.13-1761.81 
958. 2020.06.25 07:59:24 - 1593071964.0 - 08:59:23 - 1593075563.0 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06973 - 1762.13-1761.81 
959. 2020.06.25 07:59:24 - 1593071964.641 - 08:59:24 - 1593075564.641 - 1.12478-1.12473 - 107.175-107.167 - 0.94869-0.94860 - 1.24167-1.24160 - 1.06994-1.06974 - 1762.13-1761.81 
960. 2020.06.25 07:59:26 - 1593071966.109 - 08:59:25 - 1593075565.109 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24165-1.24159 - 1.06988-1.06963 - 1762.11-1761.80 
961. 2020.06.25 07:59:28 - 1593071968.15 - 08:59:27 - 1593075567.187 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24166-1.24159 - 1.06990-1.06964 - 1762.11-1761.80 
962. 2020.06.25 07:59:33 - 1593071973.156 - 08:59:32 - 1593075572.94 - 1.12479-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24159 - 1.06993-1.06967 - 1762.11-1761.80 
963. 2020.06.25 07:59:33 - 1593071973.313 - 08:59:32 - 1593075572.313 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24167-1.24159 - 1.06993-1.06967 - 1762.11-1761.80 
964. 2020.06.25 07:59:34 - 1593071974.594 - 08:59:33 - 1593075573.719 - 1.12478-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24166-1.24157 - 1.06993-1.06967 - 1762.11-1761.80 
965. 2020.06.25 07:59:35 - 1593071975.453 - 08:59:34 - 1593075574.609 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24163-1.24154 - 1.06991-1.06966 - 1762.12-1761.81 
966. 2020.06.25 07:59:43 - 1593071983.484 - 08:59:42 - 1593075582.656 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06988-1.06962 - 1762.11-1761.83 
967. 2020.06.25 07:59:46 - 1593071986.375 - 08:59:45 - 1593075585.438 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06977-1.06955 - 1762.12-1761.83 
968. 2020.06.25 07:59:49 - 1593071989.406 - 08:59:48 - 1593075588.656 - 1.12478-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24168-1.24159 - 1.06978-1.06955 - 1762.14-1761.83 
969. 2020.06.25 07:59:50 - 1593071990.765 - 08:59:50 - 1593075590.15 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24165-1.24157 - 1.06978-1.06955 - 1762.14-1761.83 
970. 2020.06.25 07:59:52 - 1593071992.484 - 08:59:51 - 1593075591.734 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
971. 2020.06.25 07:59:52 - 1593071992.718 - 08:59:51 - 1593075591.968 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
972. 2020.06.25 07:59:58 - 1593071998.203 - 08:59:57 - 1593075597.281 - 1.12482-1.12476 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
973. 2020.06.25 07:59:58 - 1593071998.359 - 08:59:57 - 1593075597.437 - 1.12482-1.12477 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
974. 2020.06.25 07:59:58 - 1593071998.672 - 08:59:57 - 1593075597.750 - 1.12482-1.12477 - 107.169-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.26-1761.95 
975. 2020.06.25 08:00:00 - 1593072000.766 - 09:00:00 - 1593075600.141 - 1.12484-1.12478 - 107.175-107.169 - 0.94867-0.94859 - 1.24173-1.24164 - 1.06992-1.06973 - 1762.21-1761.92 
976. 2020.06.25 08:00:01 - 1593072001.188 - 09:00:00 - 1593075600.563 - 1.12482-1.12477 - 107.177-107.169 - 0.94867-0.94859 - 1.24169-1.24157 - 1.06991-1.06961 - 1762.22-1761.91 
977. 2020.06.25 08:00:01 - 1593072001.469 - 09:00:00 - 1593075600.844 - 1.12482-1.12477 - 107.175-107.168 - 0.94867-0.94859 - 1.24167-1.24158 - 1.06990-1.06959 - 1762.22-1761.91 
978. 2020.06.25 08:00:03 - 1593072003.594 - 09:00:02 - 1593075602.969 - 1.12486-1.12481 - 107.178-107.170 - 0.94864-0.94856 - 1.24169-1.24159 - 1.06991-1.06963 - 1762.26-1761.98 
979. 2020.06.25 08:00:04 - 1593072004.0 - 09:00:03 - 1593075603.375 - 1.12486-1.12481 - 107.176-107.169 - 0.94864-0.94858 - 1.24172-1.24161 - 1.06992-1.06966 - 1762.26-1761.98 
980. 2020.06.25 08:00:04 - 1593072004.719 - 09:00:04 - 1593075604.94 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.14 
981. 2020.06.25 08:00:05 - 1593072005.32 - 09:00:04 - 1593075604.407 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.08 
982. 2020.06.25 08:00:05 - 1593072005.125 - 09:00:04 - 1593075604.500 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94857 - 1.24172-1.24161 - 1.06991-1.06959 - 1762.35-1762.08 
983. 2020.06.25 08:00:11 - 1593072011.0 - 09:00:11 - 1593075611.625 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94852 - 1.24193-1.24182 - 1.06991-1.06960 - 1762.35-1762.06 
984. 2020.06.25 08:00:12 - 1593072012.563 - 09:00:11 - 1593075611.188 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94851 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
985. 2020.06.25 08:00:13 - 1593072013.266 - 09:00:12 - 1593075612.359 - 1.12493-1.12488 - 107.177-107.170 - 0.94861-0.94850 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
986. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.890 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24187-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
987. 2020.06.25 08:00:13 - 1593072013.938 - 09:00:13 - 1593075613.31 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24190-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
988. 2020.06.25 08:00:14 - 1593072014.203 - 09:00:13 - 1593075613.203 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
989. 2020.06.25 08:00:14 - 1593072014.781 - 09:00:14 - 1593075614.781 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
990. 2020.06.25 08:00:15 - 1593072015.0 - 09:00:14 - 1593075614.0 - 1.12495-1.12490 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
991. 2020.06.25 08:00:15 - 1593072015.281 - 09:00:14 - 1593075614.281 - 1.12496-1.12492 - 107.177-107.169 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
992. 2020.06.25 08:00:15 - 1593072015.469 - 09:00:14 - 1593075614.469 - 1.12497-1.12493 - 107.174-107.168 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
993. 2020.06.25 08:00:15 - 1593072015.750 - 09:00:15 - 1593075615.0 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06961 - 1762.34-1762.06 
994. 2020.06.25 08:00:16 - 1593072016.0 - 09:00:15 - 1593075615.266 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
995. 2020.06.25 08:00:16 - 1593072016.250 - 09:00:15 - 1593075615.516 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
996. 2020.06.25 08:00:16 - 1593072016.484 - 09:00:15 - 1593075615.750 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24198-1.24188 - 1.06991-1.06963 - 1762.34-1762.06 
997. 2020.06.25 08:00:22 - 1593072022.890 - 09:00:22 - 1593075622.984 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 
998. 2020.06.25 08:00:23 - 1593072023.968 - 09:00:22 - 1593075622.62 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
999. 2020.06.25 08:00:23 - 1593072023.15 - 09:00:22 - 1593075622.109 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
1000. 2020.06.25 08:00:23 - 1593072023.640 - 09:00:22 - 1593075622.734 - 1.12502-1.12498 - 107.172-107.163 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *

-> 2020.06.25 08:00:30 - 1593072030.454 - 09:00:30 - 1593075630.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 07:59:43 - 1593071983.484 - 08:59:42 - 1593075582.656 - 1.12478-1.12472 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06988-1.06962 - 1762.11-1761.83 
952. 2020.06.25 07:59:46 - 1593071986.375 - 08:59:45 - 1593075585.438 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24161-1.24154 - 1.06977-1.06955 - 1762.12-1761.83 
953. 2020.06.25 07:59:49 - 1593071989.406 - 08:59:48 - 1593075588.656 - 1.12478-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24168-1.24159 - 1.06978-1.06955 - 1762.14-1761.83 
954. 2020.06.25 07:59:50 - 1593071990.765 - 08:59:50 - 1593075590.15 - 1.12477-1.12471 - 107.174-107.167 - 0.94869-0.94860 - 1.24165-1.24157 - 1.06978-1.06955 - 1762.14-1761.83 
955. 2020.06.25 07:59:52 - 1593071992.484 - 08:59:51 - 1593075591.734 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
956. 2020.06.25 07:59:52 - 1593071992.718 - 08:59:51 - 1593075591.968 - 1.12479-1.12472 - 107.171-107.164 - 0.94869-0.94861 - 1.24169-1.24161 - 1.06989-1.06965 - 1762.14-1761.83 
957. 2020.06.25 07:59:58 - 1593071998.203 - 08:59:57 - 1593075597.281 - 1.12482-1.12476 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
958. 2020.06.25 07:59:58 - 1593071998.359 - 08:59:57 - 1593075597.437 - 1.12482-1.12477 - 107.171-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.15-1761.89 
959. 2020.06.25 07:59:58 - 1593071998.672 - 08:59:57 - 1593075597.750 - 1.12482-1.12477 - 107.169-107.162 - 0.94868-0.94860 - 1.24171-1.24164 - 1.06989-1.06968 - 1762.26-1761.95 
960. 2020.06.25 08:00:00 - 1593072000.766 - 09:00:00 - 1593075600.141 - 1.12484-1.12478 - 107.175-107.169 - 0.94867-0.94859 - 1.24173-1.24164 - 1.06992-1.06973 - 1762.21-1761.92 
961. 2020.06.25 08:00:01 - 1593072001.188 - 09:00:00 - 1593075600.563 - 1.12482-1.12477 - 107.177-107.169 - 0.94867-0.94859 - 1.24169-1.24157 - 1.06991-1.06961 - 1762.22-1761.91 
962. 2020.06.25 08:00:01 - 1593072001.469 - 09:00:00 - 1593075600.844 - 1.12482-1.12477 - 107.175-107.168 - 0.94867-0.94859 - 1.24167-1.24158 - 1.06990-1.06959 - 1762.22-1761.91 
963. 2020.06.25 08:00:03 - 1593072003.594 - 09:00:02 - 1593075602.969 - 1.12486-1.12481 - 107.178-107.170 - 0.94864-0.94856 - 1.24169-1.24159 - 1.06991-1.06963 - 1762.26-1761.98 
964. 2020.06.25 08:00:04 - 1593072004.0 - 09:00:03 - 1593075603.375 - 1.12486-1.12481 - 107.176-107.169 - 0.94864-0.94858 - 1.24172-1.24161 - 1.06992-1.06966 - 1762.26-1761.98 
965. 2020.06.25 08:00:04 - 1593072004.719 - 09:00:04 - 1593075604.94 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.14 
966. 2020.06.25 08:00:05 - 1593072005.32 - 09:00:04 - 1593075604.407 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94856 - 1.24172-1.24161 - 1.06990-1.06962 - 1762.35-1762.08 
967. 2020.06.25 08:00:05 - 1593072005.125 - 09:00:04 - 1593075604.500 - 1.12486-1.12481 - 107.178-107.171 - 0.94863-0.94857 - 1.24172-1.24161 - 1.06991-1.06959 - 1762.35-1762.08 
968. 2020.06.25 08:00:11 - 1593072011.0 - 09:00:11 - 1593075611.625 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94852 - 1.24193-1.24182 - 1.06991-1.06960 - 1762.35-1762.06 
969. 2020.06.25 08:00:12 - 1593072012.563 - 09:00:11 - 1593075611.188 - 1.12491-1.12487 - 107.177-107.170 - 0.94861-0.94851 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
970. 2020.06.25 08:00:13 - 1593072013.266 - 09:00:12 - 1593075612.359 - 1.12493-1.12488 - 107.177-107.170 - 0.94861-0.94850 - 1.24193-1.24182 - 1.06991-1.06961 - 1762.34-1762.06 
971. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.890 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24187-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
972. 2020.06.25 08:00:13 - 1593072013.938 - 09:00:13 - 1593075613.31 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24190-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
973. 2020.06.25 08:00:14 - 1593072014.203 - 09:00:13 - 1593075613.203 - 1.12495-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
974. 2020.06.25 08:00:14 - 1593072014.781 - 09:00:14 - 1593075614.781 - 1.12494-1.12489 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
975. 2020.06.25 08:00:15 - 1593072015.0 - 09:00:14 - 1593075614.0 - 1.12495-1.12490 - 107.177-107.170 - 0.94860-0.94850 - 1.24191-1.24179 - 1.06991-1.06961 - 1762.34-1762.06 
976. 2020.06.25 08:00:15 - 1593072015.281 - 09:00:14 - 1593075614.281 - 1.12496-1.12492 - 107.177-107.169 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
977. 2020.06.25 08:00:15 - 1593072015.469 - 09:00:14 - 1593075614.469 - 1.12497-1.12493 - 107.174-107.168 - 0.94860-0.94850 - 1.24195-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
978. 2020.06.25 08:00:15 - 1593072015.750 - 09:00:15 - 1593075615.0 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06961 - 1762.34-1762.06 
979. 2020.06.25 08:00:16 - 1593072016.0 - 09:00:15 - 1593075615.266 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
980. 2020.06.25 08:00:16 - 1593072016.250 - 09:00:15 - 1593075615.516 - 1.12497-1.12492 - 107.176-107.168 - 0.94860-0.94850 - 1.24194-1.24186 - 1.06991-1.06963 - 1762.34-1762.06 
981. 2020.06.25 08:00:16 - 1593072016.484 - 09:00:15 - 1593075615.750 - 1.12497-1.12493 - 107.176-107.168 - 0.94860-0.94850 - 1.24198-1.24188 - 1.06991-1.06963 - 1762.34-1762.06 
982. 2020.06.25 08:00:22 - 1593072022.890 - 09:00:22 - 1593075622.984 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 
983. 2020.06.25 08:00:23 - 1593072023.968 - 09:00:22 - 1593075622.62 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
984. 2020.06.25 08:00:23 - 1593072023.15 - 09:00:22 - 1593075622.109 - 1.12502-1.12498 - 107.172-107.164 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
985. 2020.06.25 08:00:23 - 1593072023.640 - 09:00:22 - 1593075622.734 - 1.12502-1.12498 - 107.172-107.163 - 0.94852-0.94841 - 1.24216-1.24206 - 1.06998-1.06975 - 1762.67-1762.38 *
986. 2020.06.25 08:00:24 - 1593072024.281 - 09:00:23 - 1593075623.375 - 1.12502-1.12498 - 107.172-107.163 - 0.94852-0.94841 - 1.24216-1.24209 - 1.06998-1.06975 - 1762.67-1762.38 *
987. 2020.06.25 08:00:25 - 1593072025.343 - 09:00:24 - 1593075624.437 - 1.12502-1.12498 - 107.170-107.163 - 0.94851-0.94841 - 1.24224-1.24215 - 1.06996-1.06971 - 1762.67-1762.38 *
988. 2020.06.25 08:00:25 - 1593072025.703 - 09:00:24 - 1593075624.797 - 1.12508-1.12502 - 107.171-107.163 - 0.94851-0.94841 - 1.24224-1.24215 - 1.06996-1.06971 - 1762.67-1762.38 
989. 2020.06.25 08:00:26 - 1593072026.0 - 09:00:25 - 1593075625.0 - 1.12507-1.12503 - 107.172-107.165 - 0.94851-0.94840 - 1.24219-1.24209 - 1.06990-1.06963 - 1762.67-1762.38 
990. 2020.06.25 08:00:27 - 1593072027.875 - 09:00:26 - 1593075626.875 - 1.12508-1.12503 - 107.173-107.166 - 0.94852-0.94843 - 1.24219-1.24209 - 1.06990-1.06963 - 1762.72-1762.44 
991. 2020.06.25 08:00:27 - 1593072027.312 - 09:00:26 - 1593075626.312 - 1.12507-1.12503 - 107.173-107.166 - 0.94852-0.94843 - 1.24219-1.24209 - 1.06990-1.06963 - 1762.65-1762.41 
992. 2020.06.25 08:00:27 - 1593072027.484 - 09:00:26 - 1593075626.484 - 1.12507-1.12503 - 107.173-107.166 - 0.94852-0.94843 - 1.24219-1.24209 - 1.06990-1.06963 - 1762.65-1762.41 
993. 2020.06.25 08:00:29 - 1593072029.515 - 09:00:28 - 1593075628.234 - 1.12514-1.12509 - 107.174-107.168 - 0.94850-0.94840 - 1.24229-1.24218 - 1.06996-1.06971 - 1762.56-1762.30 
994. 2020.06.25 08:00:29 - 1593072029.734 - 09:00:28 - 1593075628.453 - 1.12514-1.12509 - 107.174-107.168 - 0.94850-0.94840 - 1.24229-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 
995. 2020.06.25 08:00:29 - 1593072029.968 - 09:00:28 - 1593075628.687 - 1.12514-1.12509 - 107.174-107.168 - 0.94850-0.94840 - 1.24229-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 
996. 2020.06.25 08:00:30 - 1593072030.407 - 09:00:29 - 1593075629.547 - 1.12514-1.12508 - 107.173-107.167 - 0.94850-0.94840 - 1.24227-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 
997. 2020.06.25 08:00:30 - 1593072030.422 - 09:00:29 - 1593075629.562 - 1.12514-1.12508 - 107.173-107.167 - 0.94850-0.94840 - 1.24227-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 *
998. 2020.06.25 08:00:30 - 1593072030.438 - 09:00:29 - 1593075629.578 - 1.12514-1.12508 - 107.173-107.167 - 0.94850-0.94840 - 1.24227-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 *
999. 2020.06.25 08:00:30 - 1593072030.438 - 09:00:29 - 1593075629.578 - 1.12514-1.12508 - 107.173-107.167 - 0.94850-0.94840 - 1.24227-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 *
1000. 2020.06.25 08:00:30 - 1593072030.454 - 09:00:29 - 1593075629.594 - 1.12514-1.12508 - 107.173-107.167 - 0.94850-0.94840 - 1.24227-1.24218 - 1.06996-1.06973 - 1762.56-1762.30 *