-> 2020.06.25 07:52:00 - 1593071520.485 - 08:51:59 - 1593075119.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 07:45:32 - 1593071132.907 - 08:45:32 - 1593074732.391 - 1.12513-1.12508 - 107.163-107.155 - 0.94889-0.94880 - 1.24217-1.24201 - 1.06959-1.06938 - 1761.05-1760.82 702. 2020.06.25 07:45:33 - 1593071133.329 - 08:45:32 - 1593074732.813 - 1.12513-1.12508 - 107.163-107.155 - 0.94889-0.94880 - 1.24213-1.24201 - 1.06959-1.06940 - 1761.05-1760.82 703. 2020.06.25 07:45:38 - 1593071138.921 - 08:45:38 - 1593074738.453 - 1.12515-1.12510 - 107.162-107.154 - 0.94886-0.94878 - 1.24216-1.24204 - 1.06960-1.06939 - 1761.66-1761.28 704. 2020.06.25 07:45:39 - 1593071139.109 - 08:45:38 - 1593074738.641 - 1.12515-1.12510 - 107.162-107.154 - 0.94886-0.94878 - 1.24217-1.24205 - 1.06960-1.06941 - 1761.66-1761.28 705. 2020.06.25 07:45:39 - 1593071139.578 - 08:45:39 - 1593074739.281 - 1.12516-1.12510 - 107.162-107.154 - 0.94886-0.94877 - 1.24217-1.24206 - 1.06957-1.06936 - 1761.66-1761.30 706. 2020.06.25 07:45:40 - 1593071140.141 - 08:45:39 - 1593074739.625 - 1.12517-1.12512 - 107.162-107.154 - 0.94886-0.94876 - 1.24218-1.24205 - 1.06949-1.06934 - 1761.66-1761.30 707. 2020.06.25 07:45:58 - 1593071158.468 - 08:45:57 - 1593074757.859 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24221-1.24207 - 1.06949-1.06929 - 1761.81-1761.52 708. 2020.06.25 07:45:58 - 1593071158.484 - 08:45:57 - 1593074757.875 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24221-1.24207 - 1.06949-1.06929 - 1761.81-1761.52 * 709. 2020.06.25 07:45:58 - 1593071158.484 - 08:45:57 - 1593074757.875 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24221-1.24207 - 1.06949-1.06929 - 1761.81-1761.52 * 710. 2020.06.25 07:45:58 - 1593071158.484 - 08:45:57 - 1593074757.875 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24221-1.24207 - 1.06949-1.06929 - 1761.81-1761.52 * 711. 2020.06.25 07:45:58 - 1593071158.484 - 08:45:57 - 1593074757.875 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24221-1.24207 - 1.06949-1.06929 - 1761.81-1761.52 * 712. 2020.06.25 07:45:59 - 1593071159.297 - 08:45:58 - 1593074758.688 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24222-1.24207 - 1.06955-1.06930 - 1761.68-1761.45 * 713. 2020.06.25 07:45:59 - 1593071159.0 - 08:45:58 - 1593074758.0 - 1.12515-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24222-1.24207 - 1.06955-1.06930 - 1761.68-1761.45 714. 2020.06.25 07:45:59 - 1593071159.515 - 08:45:59 - 1593074759.0 - 1.12514-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24222-1.24207 - 1.06955-1.06931 - 1761.68-1761.44 715. 2020.06.25 07:46:04 - 1593071164.31 - 08:46:03 - 1593074763.344 - 1.12514-1.12508 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06956-1.06931 - 1761.80-1761.52 716. 2020.06.25 07:46:04 - 1593071164.906 - 08:46:04 - 1593074764.437 - 1.12515-1.12509 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06952-1.06929 - 1761.80-1761.55 717. 2020.06.25 07:46:05 - 1593071165.0 - 08:46:04 - 1593074764.625 - 1.12515-1.12510 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06952-1.06931 - 1761.80-1761.55 718. 2020.06.25 07:46:06 - 1593071166.828 - 08:46:05 - 1593074765.500 - 1.12516-1.12511 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06949-1.06929 - 1761.80-1761.55 719. 2020.06.25 07:46:06 - 1593071166.0 - 08:46:05 - 1593074765.656 - 1.12516-1.12510 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06949-1.06927 - 1761.80-1761.57 720. 2020.06.25 07:46:06 - 1593071166.156 - 08:46:05 - 1593074765.812 - 1.12516-1.12511 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06949-1.06927 - 1761.80-1761.57 721. 2020.06.25 07:46:07 - 1593071167.844 - 08:46:06 - 1593074766.453 - 1.12515-1.12511 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06948-1.06927 - 1761.80-1761.57 722. 2020.06.25 07:46:07 - 1593071167.47 - 08:46:06 - 1593074766.656 - 1.12514-1.12509 - 107.162-107.155 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06948-1.06927 - 1761.80-1761.57 723. 2020.06.25 07:46:08 - 1593071168.765 - 08:46:08 - 1593074768.234 - 1.12516-1.12510 - 107.162-107.156 - 0.94886-0.94876 - 1.24222-1.24208 - 1.06945-1.06924 - 1761.80-1761.57 724. 2020.06.25 07:46:10 - 1593071170.641 - 08:46:10 - 1593074770.203 - 1.12516-1.12511 - 107.162-107.155 - 0.94884-0.94876 - 1.24226-1.24213 - 1.06945-1.06922 - 1761.80-1761.53 725. 2020.06.25 07:46:11 - 1593071171.156 - 08:46:10 - 1593074770.281 - 1.12519-1.12514 - 107.162-107.155 - 0.94884-0.94875 - 1.24226-1.24213 - 1.06945-1.06922 - 1761.80-1761.55 726. 2020.06.25 07:46:11 - 1593071171.734 - 08:46:11 - 1593074771.859 - 1.12517-1.12513 - 107.162-107.155 - 0.94883-0.94875 - 1.24226-1.24213 - 1.06947-1.06923 - 1761.80-1761.56 727. 2020.06.25 07:46:11 - 1593071171.922 - 08:46:11 - 1593074771.47 - 1.12517-1.12513 - 107.162-107.155 - 0.94883-0.94875 - 1.24226-1.24213 - 1.06947-1.06922 - 1761.80-1761.56 728. 2020.06.25 07:46:21 - 1593071181.844 - 08:46:21 - 1593074781.328 - 1.12515-1.12510 - 107.163-107.155 - 0.94885-0.94876 - 1.24221-1.24210 - 1.06946-1.06921 - 1761.80-1761.55 729. 2020.06.25 07:46:22 - 1593071182.78 - 08:46:21 - 1593074781.562 - 1.12515-1.12510 - 107.163-107.155 - 0.94885-0.94876 - 1.24226-1.24210 - 1.06946-1.06922 - 1761.80-1761.55 730. 2020.06.25 07:46:22 - 1593071182.625 - 08:46:22 - 1593074782.344 - 1.12514-1.12509 - 107.163-107.155 - 0.94885-0.94876 - 1.24222-1.24209 - 1.06941-1.06925 - 1761.80-1761.55 731. 2020.06.25 07:46:24 - 1593071184.750 - 08:46:24 - 1593074784.266 - 1.12511-1.12505 - 107.163-107.155 - 0.94885-0.94878 - 1.24214-1.24203 - 1.06947-1.06926 - 1761.84-1761.58 732. 2020.06.25 07:46:25 - 1593071185.750 - 08:46:25 - 1593074785.343 - 1.12510-1.12505 - 107.163-107.155 - 0.94885-0.94878 - 1.24214-1.24203 - 1.06947-1.06926 - 1761.89-1761.61 733. 2020.06.25 07:46:26 - 1593071186.938 - 08:46:26 - 1593074786.360 - 1.12511-1.12505 - 107.163-107.155 - 0.94885-0.94878 - 1.24214-1.24201 - 1.06945-1.06923 - 1761.89-1761.57 734. 2020.06.25 07:46:27 - 1593071187.0 - 08:46:26 - 1593074786.547 - 1.12510-1.12505 - 107.164-107.155 - 0.94885-0.94878 - 1.24214-1.24201 - 1.06945-1.06923 - 1761.91-1761.61 735. 2020.06.25 07:46:29 - 1593071189.750 - 08:46:29 - 1593074789.234 - 1.12510-1.12505 - 107.169-107.159 - 0.94885-0.94878 - 1.24215-1.24201 - 1.06946-1.06925 - 1761.93-1761.63 736. 2020.06.25 07:46:30 - 1593071190.31 - 08:46:29 - 1593074789.515 - 1.12510-1.12505 - 107.169-107.159 - 0.94885-0.94878 - 1.24214-1.24201 - 1.06946-1.06924 - 1761.93-1761.63 737. 2020.06.25 07:46:30 - 1593071190.688 - 08:46:30 - 1593074790.344 - 1.12509-1.12505 - 107.168-107.159 - 0.94885-0.94878 - 1.24214-1.24201 - 1.06944-1.06920 - 1761.85-1761.61 738. 2020.06.25 07:46:32 - 1593071192.922 - 08:46:31 - 1593074791.547 - 1.12511-1.12505 - 107.166-107.156 - 0.94885-0.94878 - 1.24214-1.24201 - 1.06944-1.06920 - 1761.86-1761.54 739. 2020.06.25 07:46:34 - 1593071194.125 - 08:46:33 - 1593074793.672 - 1.12514-1.12508 - 107.166-107.158 - 0.94885-0.94877 - 1.24215-1.24203 - 1.06943-1.06922 - 1761.86-1761.59 740. 2020.06.25 07:46:34 - 1593071194.469 - 08:46:33 - 1593074793.16 - 1.12518-1.12512 - 107.164-107.156 - 0.94884-0.94876 - 1.24222-1.24208 - 1.06943-1.06922 - 1761.86-1761.59 741. 2020.06.25 07:46:34 - 1593071194.625 - 08:46:34 - 1593074794.172 - 1.12517-1.12512 - 107.164-107.155 - 0.94885-0.94876 - 1.24224-1.24210 - 1.06944-1.06922 - 1761.86-1761.59 742. 2020.06.25 07:46:34 - 1593071194.797 - 08:46:34 - 1593074794.47 - 1.12517-1.12512 - 107.164-107.155 - 0.94885-0.94876 - 1.24224-1.24210 - 1.06944-1.06922 - 1761.86-1761.59 743. 2020.06.25 07:46:37 - 1593071197.172 - 08:46:36 - 1593074796.656 - 1.12517-1.12511 - 107.164-107.155 - 0.94885-0.94877 - 1.24220-1.24208 - 1.06938-1.06919 - 1761.94-1761.61 744. 2020.06.25 07:46:39 - 1593071199.703 - 08:46:38 - 1593074798.703 - 1.12520-1.12515 - 107.163-107.155 - 0.94884-0.94876 - 1.24225-1.24210 - 1.06940-1.06920 - 1761.94-1761.61 745. 2020.06.25 07:46:39 - 1593071199.890 - 08:46:38 - 1593074798.890 - 1.12520-1.12515 - 107.163-107.155 - 0.94884-0.94876 - 1.24225-1.24210 - 1.06940-1.06920 - 1761.94-1761.61 746. 2020.06.25 07:46:39 - 1593071199.203 - 08:46:38 - 1593074798.203 - 1.12520-1.12514 - 107.163-107.155 - 0.94884-0.94876 - 1.24225-1.24210 - 1.06940-1.06919 - 1761.94-1761.61 747. 2020.06.25 07:46:40 - 1593071200.109 - 08:46:39 - 1593074799.313 - 1.12520-1.12515 - 107.163-107.155 - 0.94884-0.94876 - 1.24225-1.24210 - 1.06940-1.06920 - 1761.94-1761.61 748. 2020.06.25 07:46:40 - 1593071200.296 - 08:46:39 - 1593074799.500 - 1.12522-1.12516 - 107.163-107.155 - 0.94884-0.94876 - 1.24224-1.24210 - 1.06940-1.06920 - 1761.94-1761.61 749. 2020.06.25 07:46:40 - 1593071200.484 - 08:46:40 - 1593074800.0 - 1.12523-1.12517 - 107.163-107.155 - 0.94884-0.94876 - 1.24224-1.24210 - 1.06942-1.06919 - 1761.94-1761.61 750. 2020.06.25 07:46:42 - 1593071202.375 - 08:46:41 - 1593074801.766 - 1.12523-1.12518 - 107.163-107.156 - 0.94884-0.94876 - 1.24225-1.24210 - 1.06942-1.06919 - 1761.74-1761.54 751. 2020.06.25 07:46:43 - 1593071203.391 - 08:46:42 - 1593074802.703 - 1.12522-1.12517 - 107.162-107.155 - 0.94884-0.94876 - 1.24225-1.24212 - 1.06942-1.06919 - 1761.87-1761.61 752. 2020.06.25 07:46:43 - 1593071203.813 - 08:46:43 - 1593074803.0 - 1.12517-1.12512 - 107.161-107.155 - 0.94885-0.94876 - 1.24225-1.24210 - 1.06942-1.06918 - 1761.87-1761.61 753. 2020.06.25 07:46:45 - 1593071205.203 - 08:46:44 - 1593074804.390 - 1.12519-1.12513 - 107.161-107.154 - 0.94885-0.94876 - 1.24224-1.24210 - 1.06942-1.06918 - 1761.73-1761.57 754. 2020.06.25 07:46:45 - 1593071205.422 - 08:46:44 - 1593074804.609 - 1.12519-1.12513 - 107.161-107.154 - 0.94885-0.94876 - 1.24224-1.24210 - 1.06942-1.06922 - 1761.73-1761.56 755. 2020.06.25 07:46:47 - 1593071207.297 - 08:46:46 - 1593074806.750 - 1.12518-1.12513 - 107.161-107.154 - 0.94885-0.94876 - 1.24224-1.24211 - 1.06939-1.06917 - 1761.73-1761.56 756. 2020.06.25 07:46:47 - 1593071207.594 - 08:46:47 - 1593074807.47 - 1.12519-1.12513 - 107.161-107.154 - 0.94885-0.94876 - 1.24224-1.24211 - 1.06939-1.06919 - 1761.73-1761.56 757. 2020.06.25 07:46:49 - 1593071209.78 - 08:46:48 - 1593074808.562 - 1.12519-1.12512 - 107.162-107.155 - 0.94885-0.94876 - 1.24224-1.24211 - 1.06939-1.06920 - 1761.73-1761.55 758. 2020.06.25 07:46:49 - 1593071209.0 - 08:46:48 - 1593074808.859 - 1.12518-1.12513 - 107.162-107.155 - 0.94885-0.94876 - 1.24224-1.24210 - 1.06939-1.06918 - 1761.92-1761.61 759. 2020.06.25 07:46:54 - 1593071214.62 - 08:46:53 - 1593074813.547 - 1.12518-1.12513 - 107.162-107.155 - 0.94884-0.94876 - 1.24225-1.24212 - 1.06939-1.06918 - 1761.94-1761.61 760. 2020.06.25 07:46:54 - 1593071214.343 - 08:46:53 - 1593074813.828 - 1.12518-1.12513 - 107.162-107.155 - 0.94884-0.94876 - 1.24225-1.24212 - 1.06939-1.06918 - 1761.94-1761.63 761. 2020.06.25 07:46:56 - 1593071216.313 - 08:46:55 - 1593074815.672 - 1.12520-1.12514 - 107.161-107.154 - 0.94884-0.94876 - 1.24227-1.24215 - 1.06945-1.06923 - 1761.94-1761.63 762. 2020.06.25 07:46:56 - 1593071216.594 - 08:46:55 - 1593074815.953 - 1.12520-1.12514 - 107.161-107.154 - 0.94884-0.94876 - 1.24227-1.24215 - 1.06945-1.06923 - 1761.94-1761.63 763. 2020.06.25 07:46:57 - 1593071217.375 - 08:46:56 - 1593074816.734 - 1.12520-1.12514 - 107.161-107.154 - 0.94884-0.94876 - 1.24226-1.24215 - 1.06945-1.06923 - 1761.92-1761.63 764. 2020.06.25 07:46:59 - 1593071219.468 - 08:46:58 - 1593074818.953 - 1.12520-1.12515 - 107.163-107.156 - 0.94884-0.94876 - 1.24226-1.24215 - 1.06945-1.06922 - 1761.99-1761.71 765. 2020.06.25 07:46:59 - 1593071219.687 - 08:46:59 - 1593074819.62 - 1.12520-1.12514 - 107.166-107.159 - 0.94884-0.94876 - 1.24226-1.24215 - 1.06947-1.06922 - 1761.99-1761.73 766. 2020.06.25 07:47:00 - 1593071220.218 - 08:46:59 - 1593074819.593 - 1.12518-1.12513 - 107.167-107.160 - 0.94884-0.94876 - 1.24224-1.24210 - 1.06947-1.06921 - 1761.98-1761.70 767. 2020.06.25 07:47:00 - 1593071220.375 - 08:46:59 - 1593074819.750 - 1.12518-1.12513 - 107.167-107.160 - 0.94884-0.94876 - 1.24224-1.24210 - 1.06947-1.06922 - 1761.98-1761.70 768. 2020.06.25 07:47:01 - 1593071221.672 - 08:47:01 - 1593074821.110 - 1.12520-1.12513 - 107.167-107.160 - 0.94884-0.94876 - 1.24224-1.24213 - 1.06944-1.06922 - 1761.98-1761.68 769. 2020.06.25 07:47:01 - 1593071221.922 - 08:47:01 - 1593074821.360 - 1.12520-1.12515 - 107.166-107.160 - 0.94884-0.94876 - 1.24227-1.24213 - 1.06944-1.06922 - 1761.98-1761.68 770. 2020.06.25 07:47:02 - 1593071222.469 - 08:47:02 - 1593074822.985 - 1.12520-1.12514 - 107.166-107.160 - 0.94884-0.94876 - 1.24227-1.24213 - 1.06944-1.06922 - 1761.98-1761.69 771. 2020.06.25 07:47:05 - 1593071225.297 - 08:47:04 - 1593074824.766 - 1.12520-1.12515 - 107.162-107.155 - 0.94884-0.94876 - 1.24227-1.24213 - 1.06944-1.06921 - 1761.98-1761.70 772. 2020.06.25 07:47:08 - 1593071228.250 - 08:47:07 - 1593074827.812 - 1.12523-1.12517 - 107.161-107.155 - 0.94883-0.94875 - 1.24231-1.24217 - 1.06949-1.06925 - 1761.98-1761.70 773. 2020.06.25 07:47:09 - 1593071229.297 - 08:47:08 - 1593074828.593 - 1.12522-1.12517 - 107.161-107.155 - 0.94883-0.94875 - 1.24231-1.24217 - 1.06945-1.06925 - 1761.98-1761.68 774. 2020.06.25 07:47:10 - 1593071230.985 - 08:47:09 - 1593074829.219 - 1.12523-1.12517 - 107.161-107.155 - 0.94883-0.94875 - 1.24231-1.24217 - 1.06949-1.06925 - 1761.98-1761.70 775. 2020.06.25 07:47:14 - 1593071234.406 - 08:47:14 - 1593074834.219 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 776. 2020.06.25 07:47:14 - 1593071234.437 - 08:47:14 - 1593074834.250 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 * 777. 2020.06.25 07:47:14 - 1593071234.437 - 08:47:14 - 1593074834.250 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 * 778. 2020.06.25 07:47:14 - 1593071234.437 - 08:47:14 - 1593074834.250 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 * 779. 2020.06.25 07:47:14 - 1593071234.453 - 08:47:14 - 1593074834.266 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 * 780. 2020.06.25 07:47:14 - 1593071234.547 - 08:47:14 - 1593074834.360 - 1.12524-1.12518 - 107.165-107.159 - 0.94883-0.94875 - 1.24237-1.24222 - 1.06943-1.06919 - 1761.80-1761.59 * 781. 2020.06.25 07:47:17 - 1593071237.281 - 08:47:16 - 1593074836.344 - 1.12523-1.12517 - 107.165-107.159 - 0.94883-0.94875 - 1.24233-1.24219 - 1.06938-1.06919 - 1761.80-1761.55 782. 2020.06.25 07:47:21 - 1593071241.500 - 08:47:21 - 1593074841.765 - 1.12523-1.12518 - 107.164-107.159 - 0.94883-0.94875 - 1.24234-1.24219 - 1.06938-1.06918 - 1761.85-1761.59 783. 2020.06.25 07:47:23 - 1593071243.547 - 08:47:22 - 1593074842.782 - 1.12523-1.12518 - 107.159-107.153 - 0.94880-0.94871 - 1.24234-1.24219 - 1.06938-1.06918 - 1761.85-1761.59 784. 2020.06.25 07:47:23 - 1593071243.750 - 08:47:23 - 1593074843.985 - 1.12524-1.12518 - 107.155-107.149 - 0.94880-0.94871 - 1.24234-1.24219 - 1.06938-1.06918 - 1761.85-1761.59 785. 2020.06.25 07:47:25 - 1593071245.250 - 08:47:24 - 1593074844.750 - 1.12523-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24234-1.24218 - 1.06938-1.06918 - 1761.80-1761.54 786. 2020.06.25 07:47:30 - 1593071250.375 - 08:47:29 - 1593074849.671 - 1.12523-1.12518 - 107.155-107.149 - 0.94880-0.94870 - 1.24232-1.24216 - 1.06941-1.06917 - 1761.77-1761.51 787. 2020.06.25 07:47:31 - 1593071251.297 - 08:47:30 - 1593074850.672 - 1.12522-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06935-1.06921 - 1761.82-1761.55 788. 2020.06.25 07:47:31 - 1593071251.438 - 08:47:30 - 1593074850.813 - 1.12522-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06935-1.06921 - 1761.82-1761.55 789. 2020.06.25 07:47:31 - 1593071251.62 - 08:47:31 - 1593074851.62 - 1.12523-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06935-1.06921 - 1761.82-1761.55 790. 2020.06.25 07:47:32 - 1593071252.515 - 08:47:32 - 1593074852.937 - 1.12522-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06935-1.06921 - 1761.79-1761.53 791. 2020.06.25 07:47:33 - 1593071253.15 - 08:47:32 - 1593074852.281 - 1.12523-1.12517 - 107.156-107.149 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06935-1.06921 - 1762.03-1761.72 792. 2020.06.25 07:47:33 - 1593071253.485 - 08:47:33 - 1593074853.188 - 1.12523-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1761.97-1761.66 793. 2020.06.25 07:47:34 - 1593071254.860 - 08:47:33 - 1593074853.563 - 1.12522-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24227-1.24212 - 1.06938-1.06919 - 1761.94-1761.64 794. 2020.06.25 07:47:34 - 1593071254.0 - 08:47:34 - 1593074854.0 - 1.12523-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24229-1.24214 - 1.06936-1.06919 - 1761.94-1761.64 795. 2020.06.25 07:47:38 - 1593071258.329 - 08:47:37 - 1593074857.329 - 1.12524-1.12517 - 107.157-107.150 - 0.94880-0.94870 - 1.24229-1.24215 - 1.06938-1.06919 - 1762.04-1761.74 796. 2020.06.25 07:47:38 - 1593071258.922 - 08:47:38 - 1593074858.922 - 1.12524-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24229-1.24215 - 1.06938-1.06919 - 1762.04-1761.74 797. 2020.06.25 07:47:39 - 1593071259.0 - 08:47:38 - 1593074858.0 - 1.12523-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24229-1.24215 - 1.06938-1.06919 - 1762.04-1761.74 798. 2020.06.25 07:47:40 - 1593071260.437 - 08:47:39 - 1593074859.890 - 1.12522-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24228-1.24213 - 1.06938-1.06919 - 1762.02-1761.73 799. 2020.06.25 07:47:40 - 1593071260.609 - 08:47:40 - 1593074860.0 - 1.12523-1.12517 - 107.156-107.150 - 0.94880-0.94870 - 1.24224-1.24212 - 1.06938-1.06919 - 1762.02-1761.73 800. 2020.06.25 07:47:41 - 1593071261.297 - 08:47:40 - 1593074860.672 - 1.12524-1.12518 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1762.02-1761.73 801. 2020.06.25 07:47:41 - 1593071261.531 - 08:47:40 - 1593074860.906 - 1.12523-1.12518 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1762.02-1761.73 802. 2020.06.25 07:47:41 - 1593071261.734 - 08:47:41 - 1593074861.0 - 1.12524-1.12518 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1762.07-1761.77 803. 2020.06.25 07:47:42 - 1593071262.234 - 08:47:41 - 1593074861.469 - 1.12523-1.12518 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1762.11-1761.80 804. 2020.06.25 07:47:42 - 1593071262.437 - 08:47:41 - 1593074861.672 - 1.12524-1.12518 - 107.156-107.150 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06919 - 1762.11-1761.80 805. 2020.06.25 07:47:44 - 1593071264.281 - 08:47:43 - 1593074863.703 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 806. 2020.06.25 07:47:44 - 1593071264.297 - 08:47:43 - 1593074863.719 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 * 807. 2020.06.25 07:47:44 - 1593071264.297 - 08:47:43 - 1593074863.719 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 * 808. 2020.06.25 07:47:44 - 1593071264.375 - 08:47:43 - 1593074863.797 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 * 809. 2020.06.25 07:47:44 - 1593071264.437 - 08:47:43 - 1593074863.859 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 * 810. 2020.06.25 07:47:44 - 1593071264.468 - 08:47:43 - 1593074863.890 - 1.12524-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24226-1.24212 - 1.06938-1.06918 - 1762.34-1762.03 * 811. 2020.06.25 07:47:47 - 1593071267.500 - 08:47:46 - 1593074866.719 - 1.12525-1.12519 - 107.153-107.146 - 0.94880-0.94870 - 1.24225-1.24212 - 1.06938-1.06918 - 1762.39-1762.08 812. 2020.06.25 07:47:47 - 1593071267.953 - 08:47:47 - 1593074867.172 - 1.12523-1.12518 - 107.154-107.146 - 0.94880-0.94870 - 1.24223-1.24209 - 1.06938-1.06915 - 1762.39-1762.08 813. 2020.06.25 07:47:48 - 1593071268.734 - 08:47:48 - 1593074868.953 - 1.12524-1.12517 - 107.154-107.146 - 0.94880-0.94870 - 1.24223-1.24210 - 1.06942-1.06920 - 1762.39-1762.06 814. 2020.06.25 07:47:48 - 1593071268.906 - 08:47:48 - 1593074868.125 - 1.12524-1.12517 - 107.154-107.146 - 0.94880-0.94870 - 1.24223-1.24210 - 1.06942-1.06920 - 1762.35-1762.04 815. 2020.06.25 07:47:49 - 1593071269.594 - 08:47:49 - 1593074869.594 - 1.12523-1.12517 - 107.153-107.146 - 0.94880-0.94870 - 1.24222-1.24210 - 1.06942-1.06917 - 1762.40-1762.06 816. 2020.06.25 07:47:49 - 1593071269.875 - 08:47:49 - 1593074869.125 - 1.12524-1.12517 - 107.153-107.146 - 0.94880-0.94870 - 1.24222-1.24210 - 1.06942-1.06918 - 1762.42-1762.11 817. 2020.06.25 07:47:50 - 1593071270.109 - 08:47:49 - 1593074869.422 - 1.12525-1.12519 - 107.153-107.146 - 0.94880-0.94870 - 1.24222-1.24210 - 1.06942-1.06917 - 1762.48-1762.17 818. 2020.06.25 07:47:51 - 1593071271.265 - 08:47:50 - 1593074870.656 - 1.12525-1.12518 - 107.153-107.146 - 0.94880-0.94870 - 1.24223-1.24210 - 1.06940-1.06916 - 1762.48-1762.17 819. 2020.06.25 07:47:51 - 1593071271.469 - 08:47:50 - 1593074870.860 - 1.12525-1.12519 - 107.153-107.146 - 0.94880-0.94870 - 1.24223-1.24210 - 1.06940-1.06916 - 1762.48-1762.17 820. 2020.06.25 07:47:55 - 1593071275.234 - 08:47:54 - 1593074874.641 - 1.12524-1.12519 - 107.153-107.147 - 0.94880-0.94870 - 1.24223-1.24210 - 1.06940-1.06917 - 1762.51-1762.18 821. 2020.06.25 07:48:06 - 1593071286.328 - 08:48:05 - 1593074885.469 - 1.12525-1.12519 - 107.153-107.147 - 0.94880-0.94870 - 1.24222-1.24208 - 1.06943-1.06923 - 1762.61-1762.30 822. 2020.06.25 07:48:06 - 1593071286.500 - 08:48:05 - 1593074885.641 - 1.12524-1.12519 - 107.153-107.147 - 0.94880-0.94870 - 1.24222-1.24208 - 1.06943-1.06923 - 1762.61-1762.32 823. 2020.06.25 07:48:06 - 1593071286.765 - 08:48:06 - 1593074886.0 - 1.12523-1.12519 - 107.153-107.147 - 0.94880-0.94870 - 1.24222-1.24208 - 1.06943-1.06923 - 1762.61-1762.32 824. 2020.06.25 07:48:07 - 1593071287.531 - 08:48:07 - 1593074887.766 - 1.12524-1.12519 - 107.153-107.147 - 0.94880-0.94870 - 1.24222-1.24208 - 1.06943-1.06920 - 1762.61-1762.32 825. 2020.06.25 07:48:10 - 1593071290.109 - 08:48:09 - 1593074889.62 - 1.12523-1.12518 - 107.153-107.147 - 0.94880-0.94870 - 1.24217-1.24205 - 1.06938-1.06919 - 1762.59-1762.27 826. 2020.06.25 07:48:13 - 1593071293.813 - 08:48:13 - 1593074893.813 - 1.12518-1.12512 - 107.153-107.147 - 0.94881-0.94872 - 1.24214-1.24203 - 1.06941-1.06921 - 1762.48-1762.20 827. 2020.06.25 07:48:14 - 1593071294.47 - 08:48:13 - 1593074893.47 - 1.12518-1.12512 - 107.153-107.147 - 0.94881-0.94872 - 1.24214-1.24201 - 1.06941-1.06921 - 1762.48-1762.18 828. 2020.06.25 07:48:14 - 1593071294.235 - 08:48:13 - 1593074893.235 - 1.12517-1.12512 - 107.154-107.147 - 0.94881-0.94871 - 1.24214-1.24201 - 1.06941-1.06922 - 1762.48-1762.18 829. 2020.06.25 07:48:14 - 1593071294.672 - 08:48:14 - 1593074894.672 - 1.12517-1.12512 - 107.153-107.147 - 0.94881-0.94871 - 1.24214-1.24201 - 1.06941-1.06921 - 1762.48-1762.18 830. 2020.06.25 07:48:15 - 1593071295.687 - 08:48:15 - 1593074895.125 - 1.12518-1.12513 - 107.153-107.147 - 0.94880-0.94871 - 1.24215-1.24201 - 1.06941-1.06919 - 1762.48-1762.18 831. 2020.06.25 07:48:16 - 1593071296.0 - 08:48:15 - 1593074895.532 - 1.12520-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24217-1.24204 - 1.06941-1.06921 - 1762.48-1762.18 832. 2020.06.25 07:48:20 - 1593071300.0 - 08:48:19 - 1593074899.0 - 1.12521-1.12514 - 107.154-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06918 - 1762.31-1762.00 833. 2020.06.25 07:48:20 - 1593071300.782 - 08:48:20 - 1593074900.782 - 1.12519-1.12514 - 107.154-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06920 - 1762.34-1762.03 834. 2020.06.25 07:48:21 - 1593071301.781 - 08:48:21 - 1593074901.781 - 1.12520-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06921 - 1762.18-1761.91 835. 2020.06.25 07:48:23 - 1593071303.281 - 08:48:22 - 1593074902.531 - 1.12521-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06917 - 1762.27-1761.96 836. 2020.06.25 07:48:25 - 1593071305.31 - 08:48:24 - 1593074904.500 - 1.12520-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06918 - 1762.28-1761.96 837. 2020.06.25 07:48:25 - 1593071305.187 - 08:48:24 - 1593074904.859 - 1.12519-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06921 - 1762.28-1761.96 838. 2020.06.25 07:48:25 - 1593071305.734 - 08:48:25 - 1593074905.359 - 1.12521-1.12514 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06921 - 1762.25-1761.94 839. 2020.06.25 07:48:27 - 1593071307.969 - 08:48:26 - 1593074906.453 - 1.12519-1.12513 - 107.153-107.147 - 0.94880-0.94871 - 1.24214-1.24201 - 1.06942-1.06922 - 1762.08-1761.79 840. 2020.06.25 07:48:29 - 1593071309.860 - 08:48:29 - 1593074909.172 - 1.12520-1.12513 - 107.153-107.147 - 0.94878-0.94869 - 1.24214-1.24201 - 1.06942-1.06922 - 1762.14-1761.83 841. 2020.06.25 07:48:30 - 1593071310.141 - 08:48:29 - 1593074909.531 - 1.12519-1.12513 - 107.153-107.147 - 0.94878-0.94869 - 1.24214-1.24201 - 1.06942-1.06922 - 1762.16-1761.86 842. 2020.06.25 07:48:30 - 1593071310.907 - 08:48:30 - 1593074910.204 - 1.12519-1.12513 - 107.153-107.147 - 0.94875-0.94868 - 1.24214-1.24201 - 1.06942-1.06922 - 1762.16-1761.86 843. 2020.06.25 07:48:37 - 1593071317.954 - 08:48:37 - 1593074917.250 - 1.12519-1.12513 - 107.153-107.144 - 0.94875-0.94868 - 1.24213-1.24198 - 1.06938-1.06917 - 1762.16-1761.85 844. 2020.06.25 07:48:39 - 1593071319.125 - 08:48:38 - 1593074918.125 - 1.12520-1.12514 - 107.153-107.144 - 0.94873-0.94866 - 1.24213-1.24198 - 1.06938-1.06920 - 1762.16-1761.86 845. 2020.06.25 07:48:39 - 1593071319.328 - 08:48:38 - 1593074918.328 - 1.12519-1.12514 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06919 - 1762.16-1761.86 846. 2020.06.25 07:48:39 - 1593071319.844 - 08:48:39 - 1593074919.219 - 1.12520-1.12514 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06920 - 1762.16-1761.86 847. 2020.06.25 07:48:40 - 1593071320.703 - 08:48:40 - 1593074920.78 - 1.12519-1.12514 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06919 - 1762.16-1761.86 848. 2020.06.25 07:48:41 - 1593071321.297 - 08:48:40 - 1593074920.484 - 1.12519-1.12513 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06919 - 1762.16-1761.86 849. 2020.06.25 07:48:41 - 1593071321.563 - 08:48:40 - 1593074920.750 - 1.12518-1.12513 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06919 - 1762.16-1761.86 850. 2020.06.25 07:48:41 - 1593071321.766 - 08:48:41 - 1593074921.0 - 1.12519-1.12513 - 107.153-107.144 - 0.94873-0.94865 - 1.24213-1.24198 - 1.06938-1.06919 - 1762.16-1761.86 851. 2020.06.25 07:48:45 - 1593071325.860 - 08:48:45 - 1593074925.235 - 1.12519-1.12514 - 107.153-107.144 - 0.94874-0.94867 - 1.24213-1.24198 - 1.06935-1.06913 - 1762.16-1761.86 852. 2020.06.25 07:48:46 - 1593071326.438 - 08:48:46 - 1593074926.266 - 1.12518-1.12513 - 107.153-107.144 - 0.94876-0.94867 - 1.24209-1.24196 - 1.06935-1.06913 - 1762.39-1762.04 853. 2020.06.25 07:48:47 - 1593071327.484 - 08:48:47 - 1593074927.484 - 1.12519-1.12513 - 107.153-107.144 - 0.94876-0.94867 - 1.24209-1.24196 - 1.06935-1.06913 - 1762.39-1762.06 854. 2020.06.25 07:48:47 - 1593071327.656 - 08:48:47 - 1593074927.0 - 1.12518-1.12513 - 107.153-107.144 - 0.94876-0.94867 - 1.24209-1.24196 - 1.06935-1.06913 - 1762.39-1762.06 855. 2020.06.25 07:48:49 - 1593071329.125 - 08:48:48 - 1593074928.344 - 1.12514-1.12510 - 107.154-107.147 - 0.94876-0.94867 - 1.24202-1.24189 - 1.06935-1.06913 - 1762.39-1762.06 856. 2020.06.25 07:48:49 - 1593071329.656 - 08:48:49 - 1593074929.875 - 1.12514-1.12509 - 107.154-107.147 - 0.94876-0.94868 - 1.24202-1.24189 - 1.06937-1.06916 - 1762.39-1762.06 857. 2020.06.25 07:48:49 - 1593071329.125 - 08:48:49 - 1593074929.125 - 1.12514-1.12509 - 107.153-107.147 - 0.94876-0.94868 - 1.24202-1.24189 - 1.06937-1.06916 - 1762.39-1762.06 858. 2020.06.25 07:48:51 - 1593071331.922 - 08:48:50 - 1593074930.282 - 1.12515-1.12510 - 107.153-107.147 - 0.94876-0.94868 - 1.24205-1.24192 - 1.06936-1.06916 - 1762.43-1762.09 859. 2020.06.25 07:48:51 - 1593071331.94 - 08:48:50 - 1593074930.454 - 1.12518-1.12512 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06936-1.06916 - 1762.43-1762.09 860. 2020.06.25 07:48:51 - 1593071331.125 - 08:48:51 - 1593074931.766 - 1.12518-1.12513 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06936-1.06914 - 1762.43-1762.09 861. 2020.06.25 07:48:51 - 1593071331.281 - 08:48:51 - 1593074931.0 - 1.12519-1.12513 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06938-1.06914 - 1762.43-1762.09 862. 2020.06.25 07:48:52 - 1593071332.188 - 08:48:51 - 1593074931.485 - 1.12519-1.12514 - 107.153-107.147 - 0.94876-0.94867 - 1.24207-1.24195 - 1.06935-1.06911 - 1762.54-1762.20 863. 2020.06.25 07:48:54 - 1593071334.766 - 08:48:54 - 1593074934.94 - 1.12520-1.12515 - 107.153-107.147 - 0.94875-0.94867 - 1.24217-1.24201 - 1.06938-1.06918 - 1762.69-1762.34 864. 2020.06.25 07:48:59 - 1593071339.547 - 08:48:58 - 1593074938.937 - 1.12521-1.12515 - 107.152-107.146 - 0.94874-0.94865 - 1.24216-1.24203 - 1.06937-1.06916 - 1762.69-1762.36 865. 2020.06.25 07:48:59 - 1593071339.781 - 08:48:59 - 1593074939.0 - 1.12520-1.12515 - 107.152-107.146 - 0.94874-0.94865 - 1.24216-1.24203 - 1.06937-1.06916 - 1762.69-1762.36 866. 2020.06.25 07:49:02 - 1593071342.797 - 08:49:02 - 1593074942.125 - 1.12521-1.12515 - 107.152-107.146 - 0.94874-0.94866 - 1.24215-1.24204 - 1.06937-1.06915 - 1762.63-1762.32 867. 2020.06.25 07:49:03 - 1593071343.31 - 08:49:02 - 1593074942.359 - 1.12523-1.12517 - 107.152-107.146 - 0.94873-0.94866 - 1.24223-1.24210 - 1.06943-1.06923 - 1762.72-1762.40 868. 2020.06.25 07:49:03 - 1593071343.15 - 08:49:02 - 1593074942.578 - 1.12524-1.12518 - 107.152-107.146 - 0.94874-0.94865 - 1.24224-1.24210 - 1.06943-1.06925 - 1762.80-1762.44 869. 2020.06.25 07:49:03 - 1593071343.140 - 08:49:02 - 1593074942.703 - 1.12524-1.12519 - 107.152-107.146 - 0.94874-0.94865 - 1.24224-1.24210 - 1.06943-1.06925 - 1762.80-1762.44 870. 2020.06.25 07:49:09 - 1593071349.719 - 08:49:09 - 1593074949.172 - 1.12520-1.12514 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06917 - 1762.63-1762.32 871. 2020.06.25 07:49:10 - 1593071350.62 - 08:49:09 - 1593074949.515 - 1.12520-1.12514 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06917 - 1762.61-1762.30 872. 2020.06.25 07:49:10 - 1593071350.359 - 08:49:10 - 1593074950.78 - 1.12519-1.12514 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06914 - 1762.61-1762.30 873. 2020.06.25 07:49:13 - 1593071353.781 - 08:49:13 - 1593074953.171 - 1.12520-1.12515 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06914 - 1762.51-1762.17 874. 2020.06.25 07:49:14 - 1593071354.140 - 08:49:13 - 1593074953.593 - 1.12520-1.12514 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06915 - 1762.51-1762.17 875. 2020.06.25 07:49:15 - 1593071355.171 - 08:49:14 - 1593074954.218 - 1.12520-1.12515 - 107.153-107.146 - 0.94874-0.94867 - 1.24214-1.24200 - 1.06939-1.06914 - 1762.49-1762.17 876. 2020.06.25 07:49:16 - 1593071356.93 - 08:49:15 - 1593074955.281 - 1.12518-1.12513 - 107.153-107.146 - 0.94874-0.94867 - 1.24211-1.24198 - 1.06934-1.06912 - 1762.49-1762.17 877. 2020.06.25 07:49:16 - 1593071356.0 - 08:49:15 - 1593074955.547 - 1.12515-1.12511 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24195 - 1.06934-1.06912 - 1762.51-1762.17 878. 2020.06.25 07:49:16 - 1593071356.359 - 08:49:15 - 1593074955.906 - 1.12515-1.12511 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24195 - 1.06935-1.06912 - 1762.51-1762.17 879. 2020.06.25 07:49:19 - 1593071359.343 - 08:49:18 - 1593074958.625 - 1.12514-1.12509 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24195 - 1.06937-1.06914 - 1762.51-1762.17 880. 2020.06.25 07:49:20 - 1593071360.31 - 08:49:19 - 1593074959.313 - 1.12515-1.12510 - 107.153-107.146 - 0.94874-0.94867 - 1.24208-1.24195 - 1.06937-1.06914 - 1762.51-1762.17 881. 2020.06.25 07:49:20 - 1593071360.0 - 08:49:20 - 1593074960.0 - 1.12514-1.12510 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24195 - 1.06937-1.06914 - 1762.51-1762.17 882. 2020.06.25 07:49:21 - 1593071361.468 - 08:49:21 - 1593074961.703 - 1.12514-1.12509 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24194 - 1.06937-1.06914 - 1762.72-1762.38 883. 2020.06.25 07:49:22 - 1593071362.328 - 08:49:22 - 1593074962.234 - 1.12514-1.12510 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24194 - 1.06937-1.06914 - 1762.76-1762.41 884. 2020.06.25 07:49:24 - 1593071364.718 - 08:49:24 - 1593074964.187 - 1.12514-1.12509 - 107.153-107.146 - 0.94874-0.94867 - 1.24207-1.24194 - 1.06937-1.06914 - 1762.81-1762.46 885. 2020.06.25 07:49:30 - 1593071370.296 - 08:49:29 - 1593074969.31 - 1.12514-1.12508 - 107.153-107.147 - 0.94874-0.94867 - 1.24207-1.24194 - 1.06936-1.06914 - 1762.83-1762.51 886. 2020.06.25 07:49:33 - 1593071373.765 - 08:49:33 - 1593074973.234 - 1.12514-1.12509 - 107.154-107.147 - 0.94875-0.94867 - 1.24207-1.24194 - 1.06933-1.06910 - 1762.84-1762.46 887. 2020.06.25 07:49:35 - 1593071375.609 - 08:49:35 - 1593074975.766 - 1.12514-1.12510 - 107.154-107.147 - 0.94875-0.94867 - 1.24206-1.24194 - 1.06933-1.06910 - 1762.84-1762.46 888. 2020.06.25 07:49:35 - 1593071375.781 - 08:49:35 - 1593074975.0 - 1.12514-1.12509 - 107.154-107.147 - 0.94875-0.94867 - 1.24208-1.24194 - 1.06932-1.06910 - 1762.84-1762.46 889. 2020.06.25 07:49:35 - 1593071375.937 - 08:49:35 - 1593074975.156 - 1.12515-1.12510 - 107.154-107.147 - 0.94875-0.94867 - 1.24208-1.24196 - 1.06933-1.06910 - 1762.84-1762.46 890. 2020.06.25 07:49:37 - 1593071377.812 - 08:49:37 - 1593074977.250 - 1.12514-1.12510 - 107.154-107.147 - 0.94875-0.94867 - 1.24208-1.24194 - 1.06934-1.06916 - 1762.84-1762.46 891. 2020.06.25 07:49:38 - 1593071378.906 - 08:49:38 - 1593074978.360 - 1.12515-1.12508 - 107.154-107.147 - 0.94875-0.94867 - 1.24206-1.24192 - 1.06931-1.06907 - 1762.84-1762.46 892. 2020.06.25 07:49:39 - 1593071379.32 - 08:49:38 - 1593074978.32 - 1.12514-1.12509 - 107.154-107.147 - 0.94875-0.94867 - 1.24204-1.24191 - 1.06930-1.06910 - 1762.84-1762.46 893. 2020.06.25 07:49:46 - 1593071386.359 - 08:49:45 - 1593074985.468 - 1.12515-1.12510 - 107.154-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06929-1.06907 - 1762.72-1762.38 894. 2020.06.25 07:49:46 - 1593071386.859 - 08:49:46 - 1593074986.203 - 1.12514-1.12510 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06929-1.06906 - 1762.70-1762.36 895. 2020.06.25 07:49:47 - 1593071387.0 - 08:49:46 - 1593074986.438 - 1.12515-1.12510 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06929-1.06905 - 1762.70-1762.36 896. 2020.06.25 07:49:49 - 1593071389.578 - 08:49:48 - 1593074988.16 - 1.12514-1.12509 - 107.153-107.147 - 0.94875-0.94867 - 1.24206-1.24193 - 1.06928-1.06906 - 1762.69-1762.36 897. 2020.06.25 07:49:50 - 1593071390.234 - 08:49:49 - 1593074989.422 - 1.12514-1.12509 - 107.160-107.152 - 0.94876-0.94868 - 1.24206-1.24193 - 1.06928-1.06906 - 1762.54-1762.24 898. 2020.06.25 07:49:50 - 1593071390.484 - 08:49:49 - 1593074989.672 - 1.12514-1.12509 - 107.160-107.152 - 0.94876-0.94868 - 1.24206-1.24193 - 1.06928-1.06907 - 1762.54-1762.21 899. 2020.06.25 07:49:53 - 1593071393.234 - 08:49:52 - 1593074992.672 - 1.12513-1.12509 - 107.159-107.152 - 0.94876-0.94868 - 1.24206-1.24193 - 1.06928-1.06908 - 1762.78-1762.44 900. 2020.06.25 07:49:55 - 1593071395.344 - 08:49:54 - 1593074994.500 - 1.12512-1.12506 - 107.160-107.152 - 0.94877-0.94868 - 1.24204-1.24193 - 1.06927-1.06908 - 1762.79-1762.46 901. 2020.06.25 07:49:55 - 1593071395.641 - 08:49:55 - 1593074995.797 - 1.12511-1.12506 - 107.159-107.152 - 0.94876-0.94868 - 1.24199-1.24187 - 1.06930-1.06908 - 1762.79-1762.46 902. 2020.06.25 07:49:56 - 1593071396.344 - 08:49:55 - 1593074995.406 - 1.12508-1.12504 - 107.160-107.154 - 0.94877-0.94868 - 1.24198-1.24187 - 1.06931-1.06910 - 1762.75-1762.44 903. 2020.06.25 07:49:56 - 1593071396.516 - 08:49:56 - 1593074996.578 - 1.12509-1.12503 - 107.160-107.153 - 0.94877-0.94868 - 1.24198-1.24187 - 1.06931-1.06910 - 1762.75-1762.44 904. 2020.06.25 07:49:56 - 1593071396.797 - 08:49:56 - 1593074996.859 - 1.12509-1.12503 - 107.160-107.153 - 0.94877-0.94868 - 1.24198-1.24187 - 1.06931-1.06910 - 1762.75-1762.44 905. 2020.06.25 07:49:57 - 1593071397.969 - 08:49:56 - 1593074996.31 - 1.12509-1.12503 - 107.160-107.153 - 0.94877-0.94868 - 1.24198-1.24187 - 1.06931-1.06910 - 1762.75-1762.44 906. 2020.06.25 07:50:01 - 1593071401.375 - 08:50:00 - 1593075000.813 - 1.12503-1.12497 - 107.159-107.153 - 0.94883-0.94875 - 1.24193-1.24182 - 1.06930-1.06911 - 1762.87-1762.56 907. 2020.06.25 07:50:02 - 1593071402.890 - 08:50:01 - 1593075001.328 - 1.12503-1.12497 - 107.159-107.153 - 0.94883-0.94875 - 1.24194-1.24182 - 1.06930-1.06909 - 1762.88-1762.57 908. 2020.06.25 07:50:02 - 1593071402.46 - 08:50:01 - 1593075001.484 - 1.12503-1.12497 - 107.159-107.153 - 0.94883-0.94875 - 1.24195-1.24182 - 1.06930-1.06909 - 1762.87-1762.56 909. 2020.06.25 07:50:02 - 1593071402.109 - 08:50:01 - 1593075001.109 - 1.12503-1.12498 - 107.159-107.153 - 0.94883-0.94875 - 1.24196-1.24182 - 1.06930-1.06913 - 1762.87-1762.56 910. 2020.06.25 07:50:05 - 1593071405.453 - 08:50:04 - 1593075004.828 - 1.12504-1.12498 - 107.159-107.153 - 0.94883-0.94875 - 1.24196-1.24182 - 1.06930-1.06908 - 1762.87-1762.54 911. 2020.06.25 07:50:05 - 1593071405.672 - 08:50:05 - 1593075005.31 - 1.12503-1.12498 - 107.159-107.153 - 0.94883-0.94875 - 1.24196-1.24182 - 1.06930-1.06910 - 1762.87-1762.54 912. 2020.06.25 07:50:06 - 1593071406.172 - 08:50:05 - 1593075005.562 - 1.12503-1.12497 - 107.159-107.153 - 0.94883-0.94875 - 1.24194-1.24182 - 1.06930-1.06910 - 1762.87-1762.54 913. 2020.06.25 07:50:13 - 1593071413.203 - 08:50:12 - 1593075012.531 - 1.12503-1.12498 - 107.158-107.151 - 0.94883-0.94875 - 1.24192-1.24179 - 1.06930-1.06911 - 1762.38-1762.10 914. 2020.06.25 07:50:18 - 1593071418.78 - 08:50:17 - 1593075017.375 - 1.12503-1.12497 - 107.158-107.152 - 0.94883-0.94875 - 1.24192-1.24178 - 1.06934-1.06915 - 1762.39-1762.10 915. 2020.06.25 07:50:21 - 1593071421.141 - 08:50:20 - 1593075020.532 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 916. 2020.06.25 07:50:21 - 1593071421.187 - 08:50:20 - 1593075020.578 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 * 917. 2020.06.25 07:50:21 - 1593071421.187 - 08:50:20 - 1593075020.578 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 * 918. 2020.06.25 07:50:21 - 1593071421.187 - 08:50:20 - 1593075020.578 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 * 919. 2020.06.25 07:50:21 - 1593071421.187 - 08:50:20 - 1593075020.578 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 * 920. 2020.06.25 07:50:21 - 1593071421.187 - 08:50:20 - 1593075020.578 - 1.12507-1.12501 - 107.160-107.154 - 0.94883-0.94875 - 1.24196-1.24183 - 1.06934-1.06911 - 1762.63-1762.27 * 921. 2020.06.25 07:50:21 - 1593071421.656 - 08:50:21 - 1593075021.47 - 1.12507-1.12503 - 107.161-107.154 - 0.94883-0.94875 - 1.24195-1.24183 - 1.06934-1.06912 - 1762.51-1762.10 922. 2020.06.25 07:50:23 - 1593071423.94 - 08:50:22 - 1593075022.94 - 1.12503-1.12498 - 107.162-107.156 - 0.94885-0.94876 - 1.24191-1.24178 - 1.06951-1.06928 - 1762.56-1762.19 923. 2020.06.25 07:50:23 - 1593071423.250 - 08:50:22 - 1593075022.250 - 1.12503-1.12498 - 107.162-107.156 - 0.94885-0.94876 - 1.24191-1.24178 - 1.06951-1.06928 - 1762.53-1762.14 924. 2020.06.25 07:50:25 - 1593071425.78 - 08:50:24 - 1593075024.437 - 1.12504-1.12498 - 107.162-107.156 - 0.94885-0.94876 - 1.24191-1.24178 - 1.06953-1.06927 - 1762.54-1762.14 925. 2020.06.25 07:50:31 - 1593071431.188 - 08:50:30 - 1593075030.438 - 1.12504-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 926. 2020.06.25 07:50:31 - 1593071431.485 - 08:50:30 - 1593075030.735 - 1.12504-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 927. 2020.06.25 07:50:32 - 1593071432.969 - 08:50:31 - 1593075031.219 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 928. 2020.06.25 07:50:32 - 1593071432.0 - 08:50:31 - 1593075031.250 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 * 929. 2020.06.25 07:50:32 - 1593071432.0 - 08:50:31 - 1593075031.250 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 * 930. 2020.06.25 07:50:32 - 1593071432.0 - 08:50:31 - 1593075031.250 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 * 931. 2020.06.25 07:50:32 - 1593071432.0 - 08:50:31 - 1593075031.250 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 * 932. 2020.06.25 07:50:32 - 1593071432.16 - 08:50:31 - 1593075031.266 - 1.12503-1.12498 - 107.162-107.155 - 0.94885-0.94877 - 1.24190-1.24176 - 1.06954-1.06927 - 1762.26-1761.94 * 933. 2020.06.25 07:50:37 - 1593071437.656 - 08:50:37 - 1593075037.94 - 1.12501-1.12496 - 107.162-107.155 - 0.94887-0.94878 - 1.24187-1.24174 - 1.06954-1.06927 - 1762.27-1761.93 934. 2020.06.25 07:50:38 - 1593071438.78 - 08:50:37 - 1593075037.516 - 1.12501-1.12496 - 107.162-107.155 - 0.94887-0.94878 - 1.24187-1.24174 - 1.06954-1.06927 - 1762.27-1761.93 935. 2020.06.25 07:50:41 - 1593071441.500 - 08:50:40 - 1593075040.16 - 1.12498-1.12493 - 107.161-107.155 - 0.94887-0.94879 - 1.24183-1.24170 - 1.06946-1.06924 - 1762.55-1762.21 936. 2020.06.25 07:50:42 - 1593071442.234 - 08:50:41 - 1593075041.750 - 1.12498-1.12493 - 107.162-107.155 - 0.94887-0.94879 - 1.24183-1.24170 - 1.06946-1.06924 - 1762.55-1762.21 937. 2020.06.25 07:50:42 - 1593071442.609 - 08:50:42 - 1593075042.125 - 1.12498-1.12493 - 107.162-107.156 - 0.94887-0.94879 - 1.24183-1.24170 - 1.06948-1.06922 - 1762.55-1762.21 938. 2020.06.25 07:50:43 - 1593071443.281 - 08:50:42 - 1593075042.797 - 1.12495-1.12490 - 107.162-107.156 - 0.94889-0.94880 - 1.24181-1.24167 - 1.06949-1.06923 - 1762.55-1762.21 939. 2020.06.25 07:50:43 - 1593071443.500 - 08:50:43 - 1593075043.16 - 1.12495-1.12490 - 107.162-107.156 - 0.94889-0.94880 - 1.24183-1.24169 - 1.06949-1.06922 - 1762.55-1762.21 940. 2020.06.25 07:50:43 - 1593071443.47 - 08:50:43 - 1593075043.47 - 1.12494-1.12489 - 107.162-107.156 - 0.94889-0.94880 - 1.24183-1.24169 - 1.06949-1.06922 - 1762.55-1762.21 941. 2020.06.25 07:50:45 - 1593071445.328 - 08:50:44 - 1593075044.562 - 1.12497-1.12493 - 107.161-107.155 - 0.94888-0.94879 - 1.24182-1.24169 - 1.06949-1.06925 - 1762.49-1762.08 942. 2020.06.25 07:50:45 - 1593071445.610 - 08:50:44 - 1593075044.844 - 1.12497-1.12493 - 107.161-107.155 - 0.94888-0.94879 - 1.24182-1.24169 - 1.06949-1.06925 - 1762.49-1762.08 943. 2020.06.25 07:50:45 - 1593071445.47 - 08:50:45 - 1593075045.47 - 1.12498-1.12493 - 107.161-107.155 - 0.94888-0.94879 - 1.24181-1.24169 - 1.06949-1.06925 - 1762.48-1762.07 944. 2020.06.25 07:50:50 - 1593071450.547 - 08:50:49 - 1593075049.953 - 1.12495-1.12490 - 107.162-107.156 - 0.94889-0.94880 - 1.24179-1.24167 - 1.06949-1.06925 - 1762.55-1762.21 945. 2020.06.25 07:50:50 - 1593071450.750 - 08:50:50 - 1593075050.156 - 1.12495-1.12490 - 107.162-107.156 - 0.94889-0.94880 - 1.24179-1.24167 - 1.06949-1.06925 - 1762.55-1762.21 946. 2020.06.25 07:50:51 - 1593071451.156 - 08:50:50 - 1593075050.203 - 1.12495-1.12489 - 107.162-107.156 - 0.94889-0.94880 - 1.24179-1.24167 - 1.06949-1.06925 - 1762.55-1762.21 947. 2020.06.25 07:50:52 - 1593071452.281 - 08:50:51 - 1593075051.656 - 1.12495-1.12490 - 107.161-107.155 - 0.94888-0.94879 - 1.24180-1.24167 - 1.06949-1.06927 - 1762.55-1762.21 948. 2020.06.25 07:50:52 - 1593071452.313 - 08:50:52 - 1593075052.172 - 1.12495-1.12489 - 107.161-107.155 - 0.94888-0.94879 - 1.24180-1.24167 - 1.06949-1.06927 - 1762.55-1762.21 949. 2020.06.25 07:50:54 - 1593071454.172 - 08:50:53 - 1593075053.516 - 1.12496-1.12491 - 107.161-107.155 - 0.94888-0.94878 - 1.24180-1.24167 - 1.06949-1.06924 - 1762.55-1762.21 950. 2020.06.25 07:50:54 - 1593071454.0 - 08:50:53 - 1593075053.0 - 1.12498-1.12492 - 107.161-107.155 - 0.94887-0.94878 - 1.24180-1.24167 - 1.06949-1.06925 - 1762.29-1761.99 951. 2020.06.25 07:50:54 - 1593071454.234 - 08:50:53 - 1593075053.234 - 1.12498-1.12492 - 107.161-107.155 - 0.94887-0.94878 - 1.24180-1.24167 - 1.06949-1.06924 - 1762.29-1761.99 952. 2020.06.25 07:50:55 - 1593071455.688 - 08:50:55 - 1593075055.188 - 1.12496-1.12490 - 107.161-107.155 - 0.94887-0.94879 - 1.24180-1.24167 - 1.06949-1.06926 - 1762.60-1762.24 953. 2020.06.25 07:50:56 - 1593071456.828 - 08:50:56 - 1593075056.234 - 1.12494-1.12488 - 107.162-107.155 - 0.94888-0.94879 - 1.24180-1.24167 - 1.06949-1.06923 - 1762.59-1762.24 954. 2020.06.25 07:50:57 - 1593071457.188 - 08:50:56 - 1593075056.594 - 1.12494-1.12488 - 107.162-107.155 - 0.94888-0.94879 - 1.24180-1.24167 - 1.06949-1.06923 - 1762.59-1762.24 955. 2020.06.25 07:50:58 - 1593071458.562 - 08:50:57 - 1593075057.875 - 1.12498-1.12492 - 107.162-107.155 - 0.94888-0.94878 - 1.24184-1.24169 - 1.06948-1.06922 - 1762.62-1762.26 956. 2020.06.25 07:50:58 - 1593071458.0 - 08:50:58 - 1593075058.313 - 1.12498-1.12493 - 107.162-107.155 - 0.94888-0.94879 - 1.24184-1.24169 - 1.06948-1.06926 - 1762.62-1762.26 957. 2020.06.25 07:50:59 - 1593071459.265 - 08:50:58 - 1593075058.578 - 1.12498-1.12493 - 107.162-107.155 - 0.94888-0.94879 - 1.24184-1.24169 - 1.06948-1.06926 - 1762.62-1762.29 958. 2020.06.25 07:51:01 - 1593071461.453 - 08:51:00 - 1593075060.750 - 1.12498-1.12492 - 107.165-107.158 - 0.94888-0.94879 - 1.24184-1.24169 - 1.06948-1.06922 - 1762.62-1762.28 959. 2020.06.25 07:51:01 - 1593071461.672 - 08:51:01 - 1593075061.15 - 1.12497-1.12493 - 107.162-107.156 - 0.94888-0.94878 - 1.24184-1.24169 - 1.06948-1.06922 - 1762.62-1762.28 960. 2020.06.25 07:51:01 - 1593071461.844 - 08:51:01 - 1593075061.187 - 1.12498-1.12493 - 107.161-107.155 - 0.94888-0.94878 - 1.24184-1.24169 - 1.06948-1.06923 - 1762.62-1762.28 961. 2020.06.25 07:51:10 - 1593071470.47 - 08:51:09 - 1593075069.422 - 1.12498-1.12492 - 107.164-107.158 - 0.94888-0.94878 - 1.24186-1.24173 - 1.06948-1.06925 - 1762.26-1761.92 962. 2020.06.25 07:51:15 - 1593071475.187 - 08:51:14 - 1593075074.625 - 1.12498-1.12493 - 107.161-107.155 - 0.94884-0.94875 - 1.24181-1.24169 - 1.06946-1.06922 - 1762.50-1762.18 963. 2020.06.25 07:51:15 - 1593071475.0 - 08:51:15 - 1593075075.0 - 1.12498-1.12493 - 107.161-107.155 - 0.94884-0.94875 - 1.24177-1.24166 - 1.06946-1.06922 - 1762.50-1762.18 964. 2020.06.25 07:51:16 - 1593071476.0 - 08:51:15 - 1593075075.390 - 1.12499-1.12493 - 107.161-107.155 - 0.94884-0.94875 - 1.24181-1.24168 - 1.06946-1.06922 - 1762.48-1762.16 965. 2020.06.25 07:51:19 - 1593071479.250 - 08:51:18 - 1593075078.625 - 1.12499-1.12492 - 107.163-107.156 - 0.94883-0.94875 - 1.24181-1.24169 - 1.06946-1.06922 - 1762.54-1762.21 966. 2020.06.25 07:51:25 - 1593071485.266 - 08:51:24 - 1593075084.563 - 1.12499-1.12492 - 107.163-107.156 - 0.94883-0.94875 - 1.24181-1.24169 - 1.06948-1.06922 - 1762.58-1762.23 967. 2020.06.25 07:51:25 - 1593071485.437 - 08:51:24 - 1593075084.734 - 1.12499-1.12492 - 107.163-107.156 - 0.94883-0.94875 - 1.24181-1.24169 - 1.06948-1.06922 - 1762.58-1762.23 968. 2020.06.25 07:51:25 - 1593071485.0 - 08:51:25 - 1593075085.0 - 1.12490-1.12484 - 107.165-107.158 - 0.94886-0.94878 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.58-1762.23 969. 2020.06.25 07:51:27 - 1593071487.516 - 08:51:26 - 1593075086.516 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06948-1.06923 - 1762.61-1762.30 970. 2020.06.25 07:51:27 - 1593071487.750 - 08:51:27 - 1593075087.750 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06948-1.06923 - 1762.63-1762.33 971. 2020.06.25 07:51:28 - 1593071488.422 - 08:51:27 - 1593075087.594 - 1.12487-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06948-1.06923 - 1762.53-1762.23 972. 2020.06.25 07:51:29 - 1593071489.47 - 08:51:28 - 1593075088.329 - 1.12488-1.12483 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06948-1.06924 - 1762.64-1762.33 973. 2020.06.25 07:51:29 - 1593071489.718 - 08:51:29 - 1593075089.93 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06949-1.06924 - 1762.64-1762.33 974. 2020.06.25 07:51:33 - 1593071493.891 - 08:51:33 - 1593075093.125 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24179-1.24166 - 1.06946-1.06922 - 1762.66-1762.32 975. 2020.06.25 07:51:39 - 1593071499.172 - 08:51:38 - 1593075098.500 - 1.12487-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24165 - 1.06947-1.06922 - 1762.58-1762.27 976. 2020.06.25 07:51:39 - 1593071499.391 - 08:51:38 - 1593075098.719 - 1.12487-1.12483 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24165 - 1.06947-1.06922 - 1762.58-1762.27 977. 2020.06.25 07:51:39 - 1593071499.563 - 08:51:38 - 1593075098.891 - 1.12487-1.12483 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24165 - 1.06947-1.06922 - 1762.58-1762.27 978. 2020.06.25 07:51:39 - 1593071499.94 - 08:51:39 - 1593075099.94 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24167 - 1.06947-1.06922 - 1762.58-1762.27 979. 2020.06.25 07:51:44 - 1593071504.188 - 08:51:43 - 1593075103.500 - 1.12487-1.12482 - 107.164-107.159 - 0.94888-0.94879 - 1.24177-1.24167 - 1.06947-1.06922 - 1762.73-1762.39 980. 2020.06.25 07:51:44 - 1593071504.891 - 08:51:44 - 1593075104.203 - 1.12488-1.12484 - 107.164-107.159 - 0.94888-0.94879 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.77-1762.44 981. 2020.06.25 07:51:45 - 1593071505.344 - 08:51:44 - 1593075104.656 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.77-1762.44 982. 2020.06.25 07:51:45 - 1593071505.516 - 08:51:44 - 1593075104.828 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.77-1762.44 983. 2020.06.25 07:51:45 - 1593071505.828 - 08:51:45 - 1593075105.140 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.77-1762.44 984. 2020.06.25 07:51:45 - 1593071505.0 - 08:51:45 - 1593075105.0 - 1.12488-1.12483 - 107.164-107.158 - 0.94888-0.94879 - 1.24179-1.24167 - 1.06947-1.06922 - 1762.77-1762.44 985. 2020.06.25 07:51:48 - 1593071508.813 - 08:51:48 - 1593075108.188 - 1.12488-1.12482 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24167 - 1.06946-1.06922 - 1762.60-1762.26 986. 2020.06.25 07:51:49 - 1593071509.172 - 08:51:48 - 1593075108.187 - 1.12486-1.12481 - 107.164-107.158 - 0.94888-0.94879 - 1.24178-1.24167 - 1.06946-1.06922 - 1762.58-1762.26 987. 2020.06.25 07:51:49 - 1593071509.329 - 08:51:48 - 1593075108.344 - 1.12486-1.12480 - 107.164-107.158 - 0.94888-0.94879 - 1.24177-1.24165 - 1.06946-1.06922 - 1762.58-1762.26 988. 2020.06.25 07:51:51 - 1593071511.47 - 08:51:50 - 1593075110.0 - 1.12487-1.12483 - 107.163-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06924 - 1762.58-1762.26 989. 2020.06.25 07:51:51 - 1593071511.203 - 08:51:50 - 1593075110.156 - 1.12487-1.12483 - 107.163-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06924 - 1762.58-1762.26 990. 2020.06.25 07:51:52 - 1593071512.438 - 08:51:51 - 1593075111.532 - 1.12488-1.12483 - 107.163-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06924 - 1762.58-1762.26 991. 2020.06.25 07:51:53 - 1593071513.531 - 08:51:52 - 1593075112.875 - 1.12487-1.12483 - 107.163-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06924 - 1762.58-1762.26 992. 2020.06.25 07:51:53 - 1593071513.719 - 08:51:53 - 1593075113.0 - 1.12487-1.12482 - 107.163-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06924 - 1762.58-1762.26 993. 2020.06.25 07:51:58 - 1593071518.63 - 08:51:57 - 1593075117.203 - 1.12487-1.12483 - 107.164-107.158 - 0.94888-0.94879 - 1.24176-1.24165 - 1.06948-1.06922 - 1762.54-1762.22 994. 2020.06.25 07:51:59 - 1593071519.125 - 08:51:58 - 1593075118.859 - 1.12482-1.12478 - 107.164-107.158 - 0.94889-0.94880 - 1.24169-1.24157 - 1.06948-1.06922 - 1762.53-1762.21 995. 2020.06.25 07:51:59 - 1593071519.219 - 08:51:59 - 1593075119.219 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24157 - 1.06948-1.06922 - 1762.53-1762.21 996. 2020.06.25 07:52:00 - 1593071520.375 - 08:51:59 - 1593075119.375 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24156 - 1.06947-1.06924 - 1762.53-1762.21 997. 2020.06.25 07:52:00 - 1593071520.375 - 08:51:59 - 1593075119.375 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24156 - 1.06947-1.06924 - 1762.53-1762.21 * 998. 2020.06.25 07:52:00 - 1593071520.391 - 08:51:59 - 1593075119.391 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24156 - 1.06947-1.06924 - 1762.53-1762.21 * 999. 2020.06.25 07:52:00 - 1593071520.469 - 08:51:59 - 1593075119.469 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24156 - 1.06947-1.06922 - 1762.53-1762.21 * 1000. 2020.06.25 07:52:00 - 1593071520.485 - 08:51:59 - 1593075119.485 - 1.12482-1.12477 - 107.163-107.158 - 0.94889-0.94880 - 1.24169-1.24156 - 1.06947-1.06922 - 1762.53-1762.21 *