-> 2020.06.25 07:33:01 - 1593070381.312 - 08:33:02 - 1593073982.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 07:23:44 - 1593069824.984 - 08:23:43 - 1593073423.984 - 1.12506-1.12502 - 107.152-107.146 - 0.94883-0.94873 - 1.24193-1.24183 - 1.07008-1.06986 - 1761.43-1761.27 
702. 2020.06.25 07:23:45 - 1593069825.563 - 08:23:45 - 1593073425.719 - 1.12505-1.12499 - 107.152-107.146 - 0.94883-0.94873 - 1.24186-1.24175 - 1.07004-1.06984 - 1761.43-1761.27 
703. 2020.06.25 07:23:45 - 1593069825.750 - 08:23:45 - 1593073425.906 - 1.12505-1.12499 - 107.152-107.146 - 0.94883-0.94873 - 1.24186-1.24175 - 1.07003-1.06984 - 1761.43-1761.27 
704. 2020.06.25 07:23:50 - 1593069830.719 - 08:23:50 - 1593073430.391 - 1.12504-1.12499 - 107.156-107.148 - 0.94883-0.94873 - 1.24191-1.24181 - 1.07007-1.06983 - 1761.36-1761.23 
705. 2020.06.25 07:23:51 - 1593069831.0 - 08:23:51 - 1593073431.0 - 1.12505-1.12499 - 107.159-107.149 - 0.94883-0.94873 - 1.24191-1.24179 - 1.07007-1.06983 - 1761.36-1761.23 
706. 2020.06.25 07:23:51 - 1593069831.203 - 08:23:51 - 1593073431.203 - 1.12505-1.12500 - 107.160-107.151 - 0.94883-0.94873 - 1.24191-1.24180 - 1.07007-1.06983 - 1761.36-1761.23 
707. 2020.06.25 07:23:58 - 1593069838.594 - 08:23:58 - 1593073438.547 - 1.12506-1.12500 - 107.155-107.147 - 0.94883-0.94873 - 1.24191-1.24180 - 1.07011-1.06988 - 1761.23-1761.12 
708. 2020.06.25 07:23:59 - 1593069839.78 - 08:23:59 - 1593073439.31 - 1.12507-1.12502 - 107.155-107.147 - 0.94883-0.94873 - 1.24191-1.24180 - 1.07011-1.06988 - 1761.23-1761.06 
709. 2020.06.25 07:24:01 - 1593069841.610 - 08:24:01 - 1593073441.688 - 1.12508-1.12502 - 107.155-107.147 - 0.94883-0.94873 - 1.24192-1.24180 - 1.07014-1.06987 - 1761.18-1761.04 
710. 2020.06.25 07:24:04 - 1593069844.625 - 08:24:04 - 1593073444.625 - 1.12507-1.12502 - 107.155-107.146 - 0.94883-0.94873 - 1.24187-1.24174 - 1.07010-1.06989 - 1761.14-1761.04 
711. 2020.06.25 07:24:05 - 1593069845.140 - 08:24:05 - 1593073445.140 - 1.12508-1.12502 - 107.155-107.146 - 0.94883-0.94873 - 1.24187-1.24174 - 1.07012-1.06988 - 1761.14-1761.04 
712. 2020.06.25 07:24:17 - 1593069857.656 - 08:24:17 - 1593073457.562 - 1.12507-1.12502 - 107.152-107.144 - 0.94879-0.94871 - 1.24186-1.24174 - 1.07014-1.06989 - 1761.20-1761.05 
713. 2020.06.25 07:24:18 - 1593069858.219 - 08:24:18 - 1593073458.125 - 1.12506-1.12501 - 107.152-107.144 - 0.94880-0.94871 - 1.24183-1.24170 - 1.07012-1.06991 - 1761.20-1761.05 
714. 2020.06.25 07:24:18 - 1593069858.406 - 08:24:18 - 1593073458.312 - 1.12507-1.12501 - 107.152-107.144 - 0.94879-0.94871 - 1.24183-1.24171 - 1.07012-1.06991 - 1761.20-1761.05 
715. 2020.06.25 07:24:18 - 1593069858.687 - 08:24:18 - 1593073458.593 - 1.12506-1.12502 - 107.152-107.144 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07012-1.06991 - 1761.20-1761.05 
716. 2020.06.25 07:24:18 - 1593069858.953 - 08:24:18 - 1593073458.859 - 1.12506-1.12502 - 107.152-107.144 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07012-1.06991 - 1761.23-1761.13 
717. 2020.06.25 07:24:19 - 1593069859.406 - 08:24:19 - 1593073459.406 - 1.12506-1.12501 - 107.152-107.144 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07012-1.06991 - 1761.23-1761.13 
718. 2020.06.25 07:24:20 - 1593069860.796 - 08:24:20 - 1593073460.906 - 1.12506-1.12502 - 107.152-107.144 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07012-1.06991 - 1761.23-1761.13 
719. 2020.06.25 07:24:21 - 1593069861.78 - 08:24:21 - 1593073461.188 - 1.12506-1.12501 - 107.152-107.145 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07012-1.06989 - 1761.23-1761.13 
720. 2020.06.25 07:24:21 - 1593069861.453 - 08:24:21 - 1593073461.453 - 1.12506-1.12500 - 107.152-107.145 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07008-1.06989 - 1761.22-1761.12 
721. 2020.06.25 07:24:22 - 1593069862.687 - 08:24:22 - 1593073462.734 - 1.12506-1.12501 - 107.152-107.145 - 0.94879-0.94871 - 1.24184-1.24173 - 1.07007-1.06988 - 1761.22-1761.12 
722. 2020.06.25 07:24:28 - 1593069868.31 - 08:24:28 - 1593073468.62 - 1.12507-1.12501 - 107.152-107.144 - 0.94879-0.94869 - 1.24182-1.24171 - 1.07012-1.06987 - 1761.27-1761.13 
723. 2020.06.25 07:24:28 - 1593069868.0 - 08:24:28 - 1593073468.0 - 1.12506-1.12501 - 107.152-107.144 - 0.94879-0.94869 - 1.24182-1.24171 - 1.07012-1.06987 - 1761.27-1761.13 
724. 2020.06.25 07:24:29 - 1593069869.250 - 08:24:29 - 1593073469.250 - 1.12507-1.12501 - 107.152-107.144 - 0.94879-0.94869 - 1.24182-1.24171 - 1.07012-1.06988 - 1761.27-1761.13 
725. 2020.06.25 07:24:32 - 1593069872.32 - 08:24:32 - 1593073472.797 - 1.12507-1.12503 - 107.148-107.140 - 0.94879-0.94867 - 1.24186-1.24175 - 1.07014-1.06991 - 1761.27-1761.13 
726. 2020.06.25 07:24:32 - 1593069872.219 - 08:24:32 - 1593073472.984 - 1.12507-1.12503 - 107.148-107.140 - 0.94879-0.94867 - 1.24186-1.24175 - 1.07014-1.06991 - 1761.27-1761.13 
727. 2020.06.25 07:24:32 - 1593069872.625 - 08:24:32 - 1593073472.625 - 1.12507-1.12504 - 107.148-107.140 - 0.94879-0.94867 - 1.24186-1.24175 - 1.07014-1.06990 - 1761.26-1761.07 
728. 2020.06.25 07:24:36 - 1593069876.812 - 08:24:36 - 1593073476.812 - 1.12507-1.12503 - 107.148-107.140 - 0.94879-0.94867 - 1.24186-1.24172 - 1.07017-1.06994 - 1761.26-1761.06 
729. 2020.06.25 07:24:44 - 1593069884.0 - 08:24:44 - 1593073484.734 - 1.12507-1.12501 - 107.148-107.139 - 0.94878-0.94868 - 1.24184-1.24173 - 1.07018-1.06993 - 1761.14-1760.90 
730. 2020.06.25 07:24:44 - 1593069884.328 - 08:24:44 - 1593073484.62 - 1.12507-1.12503 - 107.148-107.139 - 0.94878-0.94867 - 1.24184-1.24172 - 1.07018-1.06993 - 1761.14-1760.90 
731. 2020.06.25 07:24:44 - 1593069884.547 - 08:24:44 - 1593073484.281 - 1.12507-1.12503 - 107.148-107.139 - 0.94878-0.94867 - 1.24184-1.24172 - 1.07018-1.06993 - 1761.14-1760.90 
732. 2020.06.25 07:24:46 - 1593069886.360 - 08:24:46 - 1593073486.266 - 1.12509-1.12504 - 107.148-107.139 - 0.94878-0.94867 - 1.24184-1.24172 - 1.07018-1.06993 - 1761.18-1760.98 
733. 2020.06.25 07:24:47 - 1593069887.391 - 08:24:47 - 1593073487.391 - 1.12511-1.12507 - 107.147-107.138 - 0.94877-0.94866 - 1.24186-1.24174 - 1.07018-1.06993 - 1761.20-1761.10 
734. 2020.06.25 07:24:47 - 1593069887.594 - 08:24:47 - 1593073487.594 - 1.12511-1.12507 - 107.147-107.138 - 0.94877-0.94866 - 1.24186-1.24174 - 1.07018-1.06993 - 1761.20-1761.03 
735. 2020.06.25 07:24:50 - 1593069890.78 - 08:24:50 - 1593073490.141 - 1.12511-1.12506 - 107.148-107.140 - 0.94877-0.94866 - 1.24186-1.24174 - 1.07017-1.06994 - 1761.20-1761.03 
736. 2020.06.25 07:24:52 - 1593069892.203 - 08:24:52 - 1593073492.921 - 1.12511-1.12506 - 107.151-107.143 - 0.94877-0.94866 - 1.24189-1.24175 - 1.07015-1.06994 - 1761.06-1760.88 
737. 2020.06.25 07:24:53 - 1593069893.953 - 08:24:54 - 1593073494.671 - 1.12511-1.12506 - 107.151-107.143 - 0.94877-0.94866 - 1.24189-1.24175 - 1.07009-1.06992 - 1761.05-1760.87 
738. 2020.06.25 07:24:56 - 1593069896.187 - 08:24:56 - 1593073496.0 - 1.12511-1.12507 - 107.151-107.143 - 0.94875-0.94866 - 1.24191-1.24180 - 1.07016-1.06994 - 1761.13-1760.95 
739. 2020.06.25 07:25:02 - 1593069902.125 - 08:25:02 - 1593073502.125 - 1.12516-1.12511 - 107.151-107.143 - 0.94875-0.94865 - 1.24201-1.24192 - 1.07032-1.07008 - 1761.13-1760.95 
740. 2020.06.25 07:25:03 - 1593069903.0 - 08:25:03 - 1593073503.0 - 1.12516-1.12510 - 107.151-107.143 - 0.94875-0.94865 - 1.24201-1.24190 - 1.07031-1.07008 - 1761.08-1760.93 
741. 2020.06.25 07:25:13 - 1593069913.985 - 08:25:13 - 1593073513.985 - 1.12515-1.12510 - 107.151-107.143 - 0.94875-0.94865 - 1.24197-1.24184 - 1.07030-1.07010 - 1761.04-1760.87 
742. 2020.06.25 07:25:13 - 1593069913.0 - 08:25:13 - 1593073513.0 - 1.12515-1.12509 - 107.151-107.143 - 0.94875-0.94865 - 1.24197-1.24184 - 1.07030-1.07010 - 1761.04-1760.87 
743. 2020.06.25 07:25:15 - 1593069915.250 - 08:25:15 - 1593073515.250 - 1.12515-1.12511 - 107.151-107.143 - 0.94874-0.94865 - 1.24199-1.24188 - 1.07035-1.07011 - 1761.04-1760.87 
744. 2020.06.25 07:25:16 - 1593069916.875 - 08:25:16 - 1593073516.875 - 1.12515-1.12510 - 107.149-107.141 - 0.94875-0.94865 - 1.24194-1.24182 - 1.07035-1.07010 - 1760.91-1760.74 
745. 2020.06.25 07:25:21 - 1593069921.468 - 08:25:21 - 1593073521.468 - 1.12515-1.12511 - 107.149-107.141 - 0.94875-0.94865 - 1.24194-1.24182 - 1.07036-1.07009 - 1760.96-1760.79 
746. 2020.06.25 07:25:24 - 1593069924.625 - 08:25:24 - 1593073524.735 - 1.12515-1.12510 - 107.149-107.141 - 0.94875-0.94865 - 1.24194-1.24182 - 1.07032-1.07009 - 1761.00-1760.85 
747. 2020.06.25 07:25:28 - 1593069928.484 - 08:25:28 - 1593073528.234 - 1.12516-1.12511 - 107.149-107.141 - 0.94875-0.94865 - 1.24194-1.24182 - 1.07032-1.07009 - 1760.97-1760.85 
748. 2020.06.25 07:25:28 - 1593069928.703 - 08:25:28 - 1593073528.0 - 1.12515-1.12510 - 107.149-107.141 - 0.94875-0.94865 - 1.24194-1.24182 - 1.07032-1.07009 - 1760.97-1760.85 
749. 2020.06.25 07:25:48 - 1593069948.891 - 08:25:48 - 1593073548.891 - 1.12517-1.12511 - 107.146-107.140 - 0.94875-0.94865 - 1.24200-1.24191 - 1.07037-1.07011 - 1760.95-1760.80 
750. 2020.06.25 07:26:01 - 1593069961.187 - 08:26:01 - 1593073561.187 - 1.12516-1.12511 - 107.153-107.145 - 0.94875-0.94865 - 1.24203-1.24190 - 1.07036-1.07013 - 1760.94-1760.80 
751. 2020.06.25 07:26:01 - 1593069961.375 - 08:26:01 - 1593073561.375 - 1.12515-1.12510 - 107.154-107.147 - 0.94875-0.94865 - 1.24203-1.24190 - 1.07036-1.07013 - 1760.94-1760.80 
752. 2020.06.25 07:26:03 - 1593069963.93 - 08:26:03 - 1593073563.93 - 1.12516-1.12511 - 107.152-107.144 - 0.94873-0.94865 - 1.24203-1.24190 - 1.07035-1.07013 - 1760.94-1760.80 
753. 2020.06.25 07:26:11 - 1593069971.578 - 08:26:11 - 1593073571.578 - 1.12521-1.12516 - 107.153-107.145 - 0.94873-0.94864 - 1.24205-1.24193 - 1.07036-1.07011 - 1761.02-1760.87 
754. 2020.06.25 07:26:12 - 1593069972.328 - 08:26:12 - 1593073572.531 - 1.12518-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24193 - 1.07036-1.07010 - 1761.02-1760.87 
755. 2020.06.25 07:26:13 - 1593069973.312 - 08:26:13 - 1593073573.828 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24194 - 1.07035-1.07010 - 1761.02-1760.83 
756. 2020.06.25 07:26:13 - 1593069973.453 - 08:26:13 - 1593073573.969 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24194 - 1.07035-1.07010 - 1761.02-1760.83 
757. 2020.06.25 07:26:14 - 1593069974.500 - 08:26:14 - 1593073574.312 - 1.12518-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24194 - 1.07035-1.07010 - 1761.02-1760.83 
758. 2020.06.25 07:26:14 - 1593069974.641 - 08:26:14 - 1593073574.453 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24194 - 1.07035-1.07010 - 1761.02-1760.82 
759. 2020.06.25 07:26:16 - 1593069976.953 - 08:26:16 - 1593073576.31 - 1.12518-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24205-1.24192 - 1.07035-1.07010 - 1760.84-1760.72 
760. 2020.06.25 07:26:20 - 1593069980.500 - 08:26:20 - 1593073580.344 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24201-1.24190 - 1.07034-1.07012 - 1761.03-1760.84 
761. 2020.06.25 07:26:21 - 1593069981.515 - 08:26:21 - 1593073581.718 - 1.12520-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24203-1.24191 - 1.07036-1.07013 - 1761.05-1760.87 
762. 2020.06.25 07:26:24 - 1593069984.438 - 08:26:24 - 1593073584.172 - 1.12519-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24203-1.24191 - 1.07035-1.07012 - 1761.05-1760.87 
763. 2020.06.25 07:26:27 - 1593069987.187 - 08:26:27 - 1593073587.672 - 1.12519-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07032-1.07011 - 1761.01-1760.81 
764. 2020.06.25 07:26:27 - 1593069987.312 - 08:26:27 - 1593073587.797 - 1.12519-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07032-1.07011 - 1761.01-1760.81 
765. 2020.06.25 07:26:28 - 1593069988.500 - 08:26:28 - 1593073588.500 - 1.12520-1.12514 - 107.152-107.144 - 0.94873-0.94864 - 1.24195-1.24180 - 1.07032-1.07011 - 1761.01-1760.86 
766. 2020.06.25 07:26:28 - 1593069988.343 - 08:26:28 - 1593073588.343 - 1.12520-1.12515 - 107.152-107.144 - 0.94873-0.94864 - 1.24195-1.24180 - 1.07033-1.07011 - 1761.01-1760.86 
767. 2020.06.25 07:26:28 - 1593069988.703 - 08:26:28 - 1593073588.703 - 1.12520-1.12514 - 107.152-107.144 - 0.94873-0.94864 - 1.24195-1.24180 - 1.07033-1.07012 - 1761.01-1760.86 
768. 2020.06.25 07:26:29 - 1593069989.0 - 08:26:28 - 1593073588.843 - 1.12519-1.12513 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07033-1.07012 - 1761.01-1760.86 
769. 2020.06.25 07:26:29 - 1593069989.172 - 08:26:29 - 1593073589.15 - 1.12520-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07033-1.07012 - 1761.01-1760.86 
770. 2020.06.25 07:26:31 - 1593069991.781 - 08:26:31 - 1593073591.781 - 1.12520-1.12515 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07034-1.07012 - 1761.01-1760.86 
771. 2020.06.25 07:26:32 - 1593069992.610 - 08:26:32 - 1593073592.610 - 1.12520-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24195-1.24180 - 1.07034-1.07013 - 1761.01-1760.86 
772. 2020.06.25 07:26:35 - 1593069995.907 - 08:26:35 - 1593073595.860 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24191-1.24179 - 1.07035-1.07013 - 1761.01-1760.86 
773. 2020.06.25 07:26:36 - 1593069996.578 - 08:26:36 - 1593073596.578 - 1.12520-1.12514 - 107.153-107.145 - 0.94874-0.94864 - 1.24191-1.24179 - 1.07034-1.07012 - 1761.01-1760.86 
774. 2020.06.25 07:26:40 - 1593070000.875 - 08:26:40 - 1593073600.875 - 1.12519-1.12513 - 107.152-107.145 - 0.94874-0.94864 - 1.24192-1.24180 - 1.07036-1.07014 - 1761.01-1760.86 
775. 2020.06.25 07:26:45 - 1593070005.750 - 08:26:45 - 1593073605.750 - 1.12519-1.12514 - 107.152-107.145 - 0.94874-0.94864 - 1.24192-1.24179 - 1.07036-1.07011 - 1760.91-1760.76 
776. 2020.06.25 07:26:46 - 1593070006.343 - 08:26:46 - 1593073606.343 - 1.12520-1.12514 - 107.153-107.145 - 0.94874-0.94864 - 1.24192-1.24179 - 1.07036-1.07011 - 1760.91-1760.76 
777. 2020.06.25 07:26:48 - 1593070008.282 - 08:26:48 - 1593073608.282 - 1.12519-1.12513 - 107.153-107.145 - 0.94874-0.94864 - 1.24192-1.24179 - 1.07036-1.07016 - 1760.96-1760.81 
778. 2020.06.25 07:26:56 - 1593070016.125 - 08:26:56 - 1593073616.31 - 1.12520-1.12514 - 107.151-107.144 - 0.94874-0.94864 - 1.24191-1.24178 - 1.07037-1.07012 - 1761.02-1760.77 
779. 2020.06.25 07:26:56 - 1593070016.110 - 08:26:56 - 1593073616.110 - 1.12519-1.12514 - 107.151-107.144 - 0.94874-0.94864 - 1.24192-1.24178 - 1.07037-1.07014 - 1761.02-1760.77 
780. 2020.06.25 07:27:00 - 1593070020.422 - 08:27:00 - 1593073620.109 - 1.12519-1.12513 - 107.151-107.144 - 0.94874-0.94864 - 1.24189-1.24175 - 1.07038-1.07012 - 1760.91-1760.73 
781. 2020.06.25 07:27:00 - 1593070020.687 - 08:27:00 - 1593073620.93 - 1.12520-1.12514 - 107.151-107.142 - 0.94874-0.94864 - 1.24189-1.24175 - 1.07038-1.07012 - 1760.91-1760.73 
782. 2020.06.25 07:27:02 - 1593070022.250 - 08:27:02 - 1593073622.203 - 1.12520-1.12513 - 107.152-107.144 - 0.94874-0.94864 - 1.24189-1.24175 - 1.07038-1.07013 - 1760.86-1760.68 
783. 2020.06.25 07:27:02 - 1593070022.813 - 08:27:02 - 1593073622.766 - 1.12520-1.12514 - 107.152-107.144 - 0.94874-0.94864 - 1.24189-1.24175 - 1.07037-1.07013 - 1760.86-1760.68 
784. 2020.06.25 07:27:03 - 1593070023.563 - 08:27:03 - 1593073623.438 - 1.12521-1.12515 - 107.154-107.146 - 0.94874-0.94865 - 1.24192-1.24180 - 1.07038-1.07014 - 1760.90-1760.70 
785. 2020.06.25 07:27:03 - 1593070023.922 - 08:27:03 - 1593073623.797 - 1.12521-1.12516 - 107.155-107.146 - 0.94875-0.94865 - 1.24191-1.24180 - 1.07038-1.07016 - 1760.81-1760.63 
786. 2020.06.25 07:27:05 - 1593070025.328 - 08:27:05 - 1593073625.46 - 1.12522-1.12516 - 107.155-107.146 - 0.94875-0.94865 - 1.24191-1.24180 - 1.07038-1.07014 - 1760.91-1760.71 
787. 2020.06.25 07:27:05 - 1593070025.782 - 08:27:05 - 1593073625.500 - 1.12521-1.12516 - 107.155-107.147 - 0.94875-0.94865 - 1.24191-1.24180 - 1.07038-1.07014 - 1760.91-1760.71 
788. 2020.06.25 07:27:06 - 1593070026.0 - 08:27:06 - 1593073626.0 - 1.12522-1.12517 - 107.155-107.147 - 0.94875-0.94865 - 1.24191-1.24180 - 1.07038-1.07014 - 1760.85-1760.67 
789. 2020.06.25 07:27:08 - 1593070028.125 - 08:27:08 - 1593073628.78 - 1.12522-1.12518 - 107.155-107.147 - 0.94875-0.94865 - 1.24191-1.24180 - 1.07038-1.07014 - 1761.01-1760.82 
790. 2020.06.25 07:27:08 - 1593070028.657 - 08:27:08 - 1593073628.375 - 1.12527-1.12523 - 107.157-107.148 - 0.94872-0.94863 - 1.24194-1.24183 - 1.07038-1.07015 - 1760.95-1760.85 
791. 2020.06.25 07:27:08 - 1593070028.891 - 08:27:08 - 1593073628.609 - 1.12527-1.12523 - 107.157-107.148 - 0.94872-0.94863 - 1.24195-1.24183 - 1.07038-1.07015 - 1761.03-1760.88 
792. 2020.06.25 07:27:10 - 1593070030.188 - 08:27:10 - 1593073630.610 - 1.12525-1.12520 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24177 - 1.07036-1.07014 - 1760.85-1760.65 
793. 2020.06.25 07:27:11 - 1593070031.656 - 08:27:11 - 1593073631.78 - 1.12526-1.12521 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24178 - 1.07037-1.07014 - 1760.85-1760.65 
794. 2020.06.25 07:27:12 - 1593070032.156 - 08:27:12 - 1593073632.578 - 1.12526-1.12521 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24178 - 1.07037-1.07014 - 1760.85-1760.65 
795. 2020.06.25 07:27:12 - 1593070032.453 - 08:27:12 - 1593073632.453 - 1.12526-1.12520 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24178 - 1.07037-1.07014 - 1760.85-1760.65 
796. 2020.06.25 07:27:14 - 1593070034.0 - 08:27:14 - 1593073634.0 - 1.12526-1.12521 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24178 - 1.07037-1.07014 - 1760.85-1760.70 
797. 2020.06.25 07:27:14 - 1593070034.218 - 08:27:14 - 1593073634.218 - 1.12526-1.12521 - 107.157-107.148 - 0.94873-0.94863 - 1.24191-1.24178 - 1.07038-1.07014 - 1760.85-1760.70 
798. 2020.06.25 07:27:21 - 1593070041.844 - 08:27:21 - 1593073641.688 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 
799. 2020.06.25 07:27:21 - 1593070041.844 - 08:27:21 - 1593073641.688 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 *
800. 2020.06.25 07:27:21 - 1593070041.844 - 08:27:21 - 1593073641.688 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 *
801. 2020.06.25 07:27:21 - 1593070041.844 - 08:27:21 - 1593073641.688 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 *
802. 2020.06.25 07:27:21 - 1593070041.844 - 08:27:21 - 1593073641.688 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 *
803. 2020.06.25 07:27:23 - 1593070043.360 - 08:27:23 - 1593073643.204 - 1.12530-1.12525 - 107.156-107.147 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.84-1760.69 *
804. 2020.06.25 07:27:23 - 1593070043.438 - 08:27:23 - 1593073643.282 - 1.12530-1.12524 - 107.156-107.147 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07011 - 1760.83-1760.68 
805. 2020.06.25 07:27:25 - 1593070045.375 - 08:27:25 - 1593073645.188 - 1.12530-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24198-1.24185 - 1.07033-1.07010 - 1760.74-1760.60 
806. 2020.06.25 07:27:26 - 1593070046.297 - 08:27:26 - 1593073646.235 - 1.12530-1.12524 - 107.156-107.149 - 0.94868-0.94858 - 1.24198-1.24185 - 1.07033-1.07010 - 1760.74-1760.60 
807. 2020.06.25 07:27:27 - 1593070047.516 - 08:27:27 - 1593073647.485 - 1.12529-1.12525 - 107.156-107.149 - 0.94869-0.94858 - 1.24196-1.24184 - 1.07033-1.07010 - 1760.74-1760.60 
808. 2020.06.25 07:27:27 - 1593070047.672 - 08:27:27 - 1593073647.641 - 1.12530-1.12524 - 107.156-107.149 - 0.94869-0.94858 - 1.24196-1.24184 - 1.07033-1.07010 - 1760.74-1760.60 
809. 2020.06.25 07:27:27 - 1593070047.875 - 08:27:27 - 1593073647.844 - 1.12530-1.12524 - 107.156-107.147 - 0.94869-0.94858 - 1.24196-1.24184 - 1.07033-1.07010 - 1760.74-1760.60 
810. 2020.06.25 07:27:28 - 1593070048.593 - 08:27:28 - 1593073648.593 - 1.12529-1.12524 - 107.156-107.147 - 0.94869-0.94858 - 1.24196-1.24184 - 1.07033-1.07010 - 1760.72-1760.61 
811. 2020.06.25 07:27:28 - 1593070048.859 - 08:27:28 - 1593073648.859 - 1.12530-1.12524 - 107.156-107.147 - 0.94869-0.94858 - 1.24196-1.24184 - 1.07033-1.07010 - 1760.72-1760.61 
812. 2020.06.25 07:27:29 - 1593070049.171 - 08:27:29 - 1593073649.171 - 1.12530-1.12525 - 107.156-107.147 - 0.94869-0.94858 - 1.24196-1.24187 - 1.07030-1.07010 - 1760.72-1760.61 
813. 2020.06.25 07:27:29 - 1593070049.875 - 08:27:29 - 1593073649.875 - 1.12531-1.12526 - 107.157-107.148 - 0.94868-0.94857 - 1.24200-1.24187 - 1.07030-1.07010 - 1760.72-1760.61 
814. 2020.06.25 07:27:30 - 1593070050.62 - 08:27:30 - 1593073650.62 - 1.12531-1.12526 - 107.157-107.148 - 0.94868-0.94857 - 1.24198-1.24187 - 1.07030-1.07010 - 1760.72-1760.61 
815. 2020.06.25 07:27:31 - 1593070051.125 - 08:27:31 - 1593073651.125 - 1.12530-1.12524 - 107.157-107.149 - 0.94868-0.94857 - 1.24197-1.24187 - 1.07030-1.07009 - 1760.72-1760.61 
816. 2020.06.25 07:27:32 - 1593070052.703 - 08:27:32 - 1593073652.641 - 1.12529-1.12524 - 107.157-107.149 - 0.94868-0.94857 - 1.24197-1.24187 - 1.07030-1.07009 - 1760.72-1760.61 
817. 2020.06.25 07:27:33 - 1593070053.0 - 08:27:33 - 1593073653.0 - 1.12531-1.12524 - 107.157-107.149 - 0.94867-0.94857 - 1.24197-1.24187 - 1.07030-1.07009 - 1760.72-1760.61 
818. 2020.06.25 07:27:33 - 1593070053.219 - 08:27:33 - 1593073653.219 - 1.12530-1.12524 - 107.157-107.149 - 0.94867-0.94857 - 1.24197-1.24187 - 1.07030-1.07009 - 1760.72-1760.61 
819. 2020.06.25 07:27:37 - 1593070057.969 - 08:27:37 - 1593073657.954 - 1.12530-1.12524 - 107.157-107.149 - 0.94868-0.94857 - 1.24197-1.24187 - 1.07031-1.07010 - 1760.72-1760.61 
820. 2020.06.25 07:27:41 - 1593070061.63 - 08:27:41 - 1593073661.657 - 1.12532-1.12528 - 107.156-107.149 - 0.94866-0.94857 - 1.24203-1.24189 - 1.07030-1.07009 - 1760.78-1760.68 
821. 2020.06.25 07:27:41 - 1593070061.641 - 08:27:41 - 1593073661.235 - 1.12532-1.12527 - 107.156-107.149 - 0.94866-0.94857 - 1.24203-1.24189 - 1.07032-1.07010 - 1760.78-1760.68 
822. 2020.06.25 07:27:42 - 1593070062.969 - 08:27:41 - 1593073661.563 - 1.12531-1.12525 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07010 - 1760.78-1760.68 
823. 2020.06.25 07:27:42 - 1593070062.172 - 08:27:42 - 1593073662.766 - 1.12531-1.12525 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.78-1760.68 
824. 2020.06.25 07:27:43 - 1593070063.141 - 08:27:43 - 1593073663.735 - 1.12530-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.82-1760.72 
825. 2020.06.25 07:27:43 - 1593070063.281 - 08:27:43 - 1593073663.875 - 1.12530-1.12525 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.89-1760.79 
826. 2020.06.25 07:27:44 - 1593070064.188 - 08:27:44 - 1593073664.782 - 1.12531-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.74 
827. 2020.06.25 07:27:44 - 1593070064.406 - 08:27:44 - 1593073664.0 - 1.12531-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.91-1760.74 
828. 2020.06.25 07:27:44 - 1593070064.531 - 08:27:44 - 1593073664.125 - 1.12531-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.91-1760.74 
829. 2020.06.25 07:27:44 - 1593070064.734 - 08:27:44 - 1593073664.328 - 1.12531-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.91-1760.75 
830. 2020.06.25 07:27:45 - 1593070065.94 - 08:27:45 - 1593073665.688 - 1.12531-1.12524 - 107.156-107.149 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.74 
831. 2020.06.25 07:27:46 - 1593070066.609 - 08:27:45 - 1593073665.609 - 1.12530-1.12524 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.74 
832. 2020.06.25 07:27:46 - 1593070066.0 - 08:27:46 - 1593073666.0 - 1.12531-1.12524 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.78 
833. 2020.06.25 07:27:47 - 1593070067.250 - 08:27:47 - 1593073667.922 - 1.12530-1.12524 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.78 
834. 2020.06.25 07:27:47 - 1593070067.469 - 08:27:47 - 1593073667.31 - 1.12531-1.12524 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07009 - 1760.88-1760.78 
835. 2020.06.25 07:27:47 - 1593070067.781 - 08:27:47 - 1593073667.343 - 1.12531-1.12525 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1760.88-1760.78 
836. 2020.06.25 07:27:48 - 1593070068.110 - 08:27:48 - 1593073668.672 - 1.12530-1.12525 - 107.157-107.150 - 0.94868-0.94857 - 1.24201-1.24189 - 1.07030-1.07008 - 1761.04-1760.94 
837. 2020.06.25 07:27:48 - 1593070068.219 - 08:27:48 - 1593073668.219 - 1.12531-1.12526 - 107.157-107.150 - 0.94866-0.94857 - 1.24201-1.24189 - 1.07031-1.07010 - 1760.93-1760.83 
838. 2020.06.25 07:27:48 - 1593070068.453 - 08:27:48 - 1593073668.453 - 1.12531-1.12526 - 107.157-107.150 - 0.94866-0.94857 - 1.24202-1.24190 - 1.07031-1.07010 - 1761.02-1760.89 
839. 2020.06.25 07:27:49 - 1593070069.875 - 08:27:49 - 1593073669.875 - 1.12531-1.12526 - 107.157-107.150 - 0.94868-0.94857 - 1.24200-1.24187 - 1.07031-1.07010 - 1761.02-1760.89 
840. 2020.06.25 07:27:49 - 1593070069.0 - 08:27:49 - 1593073669.0 - 1.12531-1.12525 - 107.157-107.150 - 0.94868-0.94857 - 1.24200-1.24187 - 1.07031-1.07010 - 1761.02-1760.89 
841. 2020.06.25 07:27:49 - 1593070069.250 - 08:27:49 - 1593073669.250 - 1.12531-1.12526 - 107.157-107.150 - 0.94868-0.94857 - 1.24200-1.24188 - 1.07031-1.07010 - 1761.02-1760.89 
842. 2020.06.25 07:27:49 - 1593070069.500 - 08:27:49 - 1593073669.500 - 1.12532-1.12527 - 107.157-107.150 - 0.94866-0.94857 - 1.24200-1.24188 - 1.07031-1.07010 - 1760.98-1760.87 
843. 2020.06.25 07:27:50 - 1593070070.891 - 08:27:50 - 1593073670.891 - 1.12532-1.12527 - 107.157-107.150 - 0.94866-0.94857 - 1.24200-1.24188 - 1.07031-1.07009 - 1760.78-1760.66 
844. 2020.06.25 07:27:55 - 1593070075.563 - 08:27:55 - 1593073675.516 - 1.12532-1.12528 - 107.156-107.149 - 0.94866-0.94857 - 1.24200-1.24188 - 1.07031-1.07009 - 1760.86-1760.76 
845. 2020.06.25 07:27:57 - 1593070077.235 - 08:27:57 - 1593073677.125 - 1.12531-1.12525 - 107.156-107.148 - 0.94867-0.94857 - 1.24199-1.24186 - 1.07029-1.07010 - 1760.86-1760.76 
846. 2020.06.25 07:27:57 - 1593070077.438 - 08:27:57 - 1593073677.328 - 1.12530-1.12524 - 107.156-107.148 - 0.94869-0.94857 - 1.24199-1.24186 - 1.07027-1.07009 - 1760.86-1760.76 
847. 2020.06.25 07:27:58 - 1593070078.797 - 08:27:58 - 1593073678.687 - 1.12530-1.12524 - 107.156-107.148 - 0.94868-0.94857 - 1.24196-1.24186 - 1.07026-1.07003 - 1760.86-1760.76 
848. 2020.06.25 07:28:00 - 1593070080.329 - 08:28:00 - 1593073680.219 - 1.12531-1.12526 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.74-1760.61 
849. 2020.06.25 07:28:00 - 1593070080.625 - 08:28:00 - 1593073680.515 - 1.12528-1.12524 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.74-1760.61 
850. 2020.06.25 07:28:01 - 1593070081.94 - 08:28:01 - 1593073681.984 - 1.12529-1.12524 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.74-1760.61 
851. 2020.06.25 07:28:01 - 1593070081.219 - 08:28:01 - 1593073681.109 - 1.12529-1.12524 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.74-1760.61 
852. 2020.06.25 07:28:01 - 1593070081.360 - 08:28:01 - 1593073681.250 - 1.12529-1.12524 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.74-1760.61 
853. 2020.06.25 07:28:03 - 1593070083.719 - 08:28:02 - 1593073682.719 - 1.12530-1.12523 - 107.156-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.70-1760.57 
854. 2020.06.25 07:28:04 - 1593070084.219 - 08:28:04 - 1593073684.141 - 1.12530-1.12524 - 107.157-107.148 - 0.94868-0.94857 - 1.24198-1.24186 - 1.07026-1.07008 - 1760.69-1760.57 
855. 2020.06.25 07:28:08 - 1593070088.609 - 08:28:08 - 1593073688.515 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 
856. 2020.06.25 07:28:08 - 1593070088.719 - 08:28:08 - 1593073688.625 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 *
857. 2020.06.25 07:28:08 - 1593070088.734 - 08:28:08 - 1593073688.640 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 *
858. 2020.06.25 07:28:08 - 1593070088.781 - 08:28:08 - 1593073688.687 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 *
859. 2020.06.25 07:28:08 - 1593070088.797 - 08:28:08 - 1593073688.703 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 *
860. 2020.06.25 07:28:08 - 1593070088.844 - 08:28:08 - 1593073688.750 - 1.12528-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 *
861. 2020.06.25 07:28:09 - 1593070089.219 - 08:28:09 - 1593073689.125 - 1.12529-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 
862. 2020.06.25 07:28:09 - 1593070089.562 - 08:28:09 - 1593073689.468 - 1.12529-1.12523 - 107.150-107.141 - 0.94868-0.94857 - 1.24194-1.24183 - 1.07021-1.07007 - 1760.72-1760.59 
863. 2020.06.25 07:28:11 - 1593070091.610 - 08:28:11 - 1593073691.610 - 1.12528-1.12523 - 107.151-107.142 - 0.94868-0.94857 - 1.24199-1.24186 - 1.07023-1.07002 - 1760.78-1760.66 
864. 2020.06.25 07:28:13 - 1593070093.828 - 08:28:12 - 1593073692.828 - 1.12529-1.12523 - 107.153-107.145 - 0.94869-0.94857 - 1.24198-1.24186 - 1.07027-1.07002 - 1760.73-1760.60 
865. 2020.06.25 07:28:18 - 1593070098.312 - 08:28:18 - 1593073698.187 - 1.12531-1.12525 - 107.154-107.147 - 0.94868-0.94856 - 1.24198-1.24186 - 1.07029-1.07007 - 1760.79-1760.66 
866. 2020.06.25 07:28:18 - 1593070098.468 - 08:28:18 - 1593073698.343 - 1.12530-1.12526 - 107.156-107.148 - 0.94868-0.94856 - 1.24198-1.24186 - 1.07029-1.07007 - 1760.79-1760.66 
867. 2020.06.25 07:28:18 - 1593070098.843 - 08:28:18 - 1593073698.718 - 1.12529-1.12524 - 107.155-107.148 - 0.94869-0.94856 - 1.24198-1.24186 - 1.07030-1.07009 - 1760.83-1760.66 
868. 2020.06.25 07:28:19 - 1593070099.328 - 08:28:19 - 1593073699.203 - 1.12529-1.12524 - 107.155-107.148 - 0.94869-0.94856 - 1.24198-1.24186 - 1.07030-1.07008 - 1760.83-1760.66 
869. 2020.06.25 07:28:21 - 1593070101.531 - 08:28:21 - 1593073701.531 - 1.12529-1.12523 - 107.154-107.146 - 0.94869-0.94856 - 1.24198-1.24186 - 1.07029-1.07007 - 1760.81-1760.61 
870. 2020.06.25 07:28:21 - 1593070101.719 - 08:28:21 - 1593073701.719 - 1.12529-1.12523 - 107.154-107.146 - 0.94869-0.94856 - 1.24198-1.24186 - 1.07029-1.07007 - 1760.81-1760.61 
871. 2020.06.25 07:28:26 - 1593070106.625 - 08:28:26 - 1593073706.204 - 1.12528-1.12523 - 107.154-107.147 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07029-1.07008 - 1760.80-1760.61 
872. 2020.06.25 07:28:27 - 1593070107.438 - 08:28:27 - 1593073707.438 - 1.12529-1.12523 - 107.155-107.147 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07029-1.07010 - 1760.80-1760.61 
873. 2020.06.25 07:28:28 - 1593070108.391 - 08:28:27 - 1593073707.391 - 1.12529-1.12523 - 107.155-107.147 - 0.94868-0.94856 - 1.24198-1.24185 - 1.07029-1.07010 - 1760.80-1760.61 
874. 2020.06.25 07:28:28 - 1593070108.594 - 08:28:28 - 1593073708.594 - 1.12529-1.12523 - 107.155-107.147 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07027-1.07005 - 1760.82-1760.67 
875. 2020.06.25 07:28:28 - 1593070108.204 - 08:28:28 - 1593073708.204 - 1.12528-1.12523 - 107.155-107.148 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07021-1.07007 - 1760.83-1760.67 
876. 2020.06.25 07:28:30 - 1593070110.672 - 08:28:30 - 1593073710.672 - 1.12529-1.12523 - 107.155-107.148 - 0.94868-0.94856 - 1.24198-1.24185 - 1.07028-1.07004 - 1760.76-1760.61 
877. 2020.06.25 07:28:34 - 1593070114.359 - 08:28:34 - 1593073714.297 - 1.12528-1.12522 - 107.155-107.148 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07022-1.07009 - 1760.76-1760.61 
878. 2020.06.25 07:28:34 - 1593070114.718 - 08:28:34 - 1593073714.203 - 1.12528-1.12523 - 107.155-107.148 - 0.94868-0.94856 - 1.24196-1.24185 - 1.07022-1.07008 - 1760.76-1760.61 
879. 2020.06.25 07:28:37 - 1593070117.937 - 08:28:37 - 1593073717.937 - 1.12529-1.12523 - 107.155-107.148 - 0.94868-0.94856 - 1.24199-1.24187 - 1.07021-1.07009 - 1760.83-1760.68 
880. 2020.06.25 07:28:39 - 1593070119.140 - 08:28:39 - 1593073719.140 - 1.12530-1.12523 - 107.156-107.148 - 0.94866-0.94856 - 1.24199-1.24187 - 1.07027-1.07001 - 1760.60-1760.32 
881. 2020.06.25 07:28:39 - 1593070119.328 - 08:28:39 - 1593073719.328 - 1.12530-1.12524 - 107.156-107.148 - 0.94866-0.94856 - 1.24199-1.24187 - 1.07027-1.07001 - 1760.60-1760.32 
882. 2020.06.25 07:28:40 - 1593070120.640 - 08:28:40 - 1593073720.640 - 1.12529-1.12524 - 107.156-107.148 - 0.94866-0.94856 - 1.24199-1.24187 - 1.07027-1.07002 - 1760.55-1760.30 
883. 2020.06.25 07:28:40 - 1593070120.172 - 08:28:40 - 1593073720.172 - 1.12529-1.12523 - 107.156-107.148 - 0.94866-0.94856 - 1.24199-1.24187 - 1.07027-1.07002 - 1760.53-1760.30 
884. 2020.06.25 07:28:42 - 1593070122.469 - 08:28:42 - 1593073722.969 - 1.12529-1.12524 - 107.156-107.149 - 0.94868-0.94856 - 1.24199-1.24187 - 1.07027-1.07002 - 1760.53-1760.29 
885. 2020.06.25 07:28:44 - 1593070124.281 - 08:28:44 - 1593073724.125 - 1.12528-1.12524 - 107.156-107.149 - 0.94868-0.94856 - 1.24199-1.24187 - 1.07026-1.07002 - 1760.53-1760.28 
886. 2020.06.25 07:28:44 - 1593070124.250 - 08:28:44 - 1593073724.250 - 1.12529-1.12524 - 107.156-107.149 - 0.94868-0.94856 - 1.24199-1.24187 - 1.07022-1.07001 - 1760.53-1760.28 
887. 2020.06.25 07:28:46 - 1593070126.172 - 08:28:46 - 1593073726.969 - 1.12528-1.12524 - 107.156-107.149 - 0.94868-0.94856 - 1.24199-1.24187 - 1.07025-1.07001 - 1760.53-1760.28 
888. 2020.06.25 07:28:49 - 1593070129.63 - 08:28:49 - 1593073729.63 - 1.12531-1.12526 - 107.157-107.149 - 0.94866-0.94855 - 1.24202-1.24189 - 1.07026-1.07001 - 1760.53-1760.28 
889. 2020.06.25 07:28:49 - 1593070129.266 - 08:28:49 - 1593073729.266 - 1.12530-1.12525 - 107.157-107.149 - 0.94866-0.94855 - 1.24202-1.24189 - 1.07026-1.07001 - 1760.52-1760.20 
890. 2020.06.25 07:28:49 - 1593070129.453 - 08:28:49 - 1593073729.453 - 1.12530-1.12524 - 107.157-107.149 - 0.94866-0.94855 - 1.24202-1.24189 - 1.07026-1.07001 - 1760.55-1760.26 
891. 2020.06.25 07:28:49 - 1593070129.610 - 08:28:49 - 1593073729.610 - 1.12530-1.12524 - 107.157-107.149 - 0.94866-0.94855 - 1.24202-1.24189 - 1.07026-1.07001 - 1760.55-1760.26 
892. 2020.06.25 07:28:50 - 1593070130.187 - 08:28:50 - 1593073730.187 - 1.12530-1.12525 - 107.156-107.149 - 0.94866-0.94855 - 1.24203-1.24189 - 1.07026-1.07001 - 1760.59-1760.30 
893. 2020.06.25 07:29:03 - 1593070143.234 - 08:29:03 - 1593073743.0 - 1.12529-1.12525 - 107.157-107.150 - 0.94867-0.94855 - 1.24203-1.24189 - 1.07025-1.07001 - 1760.50-1760.34 
894. 2020.06.25 07:29:03 - 1593070143.656 - 08:29:03 - 1593073743.422 - 1.12530-1.12525 - 107.156-107.150 - 0.94867-0.94855 - 1.24202-1.24189 - 1.07025-1.07001 - 1760.50-1760.34 
895. 2020.06.25 07:29:11 - 1593070151.562 - 08:29:11 - 1593073751.437 - 1.12532-1.12528 - 107.163-107.157 - 0.94865-0.94855 - 1.24208-1.24195 - 1.07037-1.07009 - 1760.63-1760.44 
896. 2020.06.25 07:29:12 - 1593070152.547 - 08:29:12 - 1593073752.422 - 1.12530-1.12526 - 107.163-107.155 - 0.94867-0.94856 - 1.24203-1.24190 - 1.07034-1.07009 - 1760.68-1760.58 
897. 2020.06.25 07:29:12 - 1593070152.859 - 08:29:12 - 1593073752.734 - 1.12530-1.12526 - 107.162-107.155 - 0.94865-0.94856 - 1.24203-1.24190 - 1.07032-1.07009 - 1760.47-1760.22 
898. 2020.06.25 07:29:13 - 1593070153.547 - 08:29:13 - 1593073753.422 - 1.12531-1.12527 - 107.163-107.156 - 0.94865-0.94856 - 1.24203-1.24190 - 1.07033-1.07008 - 1760.46-1760.21 
899. 2020.06.25 07:29:13 - 1593070153.703 - 08:29:13 - 1593073753.578 - 1.12531-1.12527 - 107.163-107.156 - 0.94865-0.94856 - 1.24203-1.24190 - 1.07033-1.07008 - 1760.46-1760.21 
900. 2020.06.25 07:29:13 - 1593070153.844 - 08:29:13 - 1593073753.719 - 1.12531-1.12527 - 107.163-107.156 - 0.94865-0.94856 - 1.24203-1.24190 - 1.07033-1.07008 - 1760.46-1760.21 
901. 2020.06.25 07:29:14 - 1593070154.125 - 08:29:14 - 1593073754.125 - 1.12531-1.12528 - 107.163-107.156 - 0.94865-0.94856 - 1.24203-1.24190 - 1.07032-1.07008 - 1760.46-1760.21 
902. 2020.06.25 07:29:18 - 1593070158.844 - 08:29:17 - 1593073757.844 - 1.12529-1.12525 - 107.160-107.152 - 0.94867-0.94856 - 1.24201-1.24188 - 1.07026-1.07002 - 1760.32-1760.11 
903. 2020.06.25 07:29:18 - 1593070158.172 - 08:29:18 - 1593073758.172 - 1.12529-1.12525 - 107.160-107.152 - 0.94867-0.94856 - 1.24202-1.24189 - 1.07026-1.07002 - 1760.32-1760.11 
904. 2020.06.25 07:29:21 - 1593070161.187 - 08:29:21 - 1593073761.953 - 1.12531-1.12526 - 107.159-107.152 - 0.94866-0.94856 - 1.24202-1.24189 - 1.07025-1.06998 - 1760.32-1760.08 
905. 2020.06.25 07:29:21 - 1593070161.828 - 08:29:21 - 1593073761.594 - 1.12530-1.12525 - 107.159-107.152 - 0.94867-0.94856 - 1.24202-1.24189 - 1.07025-1.07000 - 1760.29-1760.05 
906. 2020.06.25 07:29:22 - 1593070162.312 - 08:29:22 - 1593073762.78 - 1.12530-1.12525 - 107.159-107.152 - 0.94867-0.94856 - 1.24202-1.24189 - 1.07025-1.06999 - 1760.31-1760.05 
907. 2020.06.25 07:29:22 - 1593070162.484 - 08:29:22 - 1593073762.250 - 1.12530-1.12525 - 107.159-107.152 - 0.94867-0.94856 - 1.24202-1.24189 - 1.07025-1.06999 - 1760.32-1760.12 
908. 2020.06.25 07:29:22 - 1593070162.594 - 08:29:22 - 1593073762.360 - 1.12530-1.12525 - 107.159-107.152 - 0.94867-0.94856 - 1.24202-1.24189 - 1.07025-1.06999 - 1760.32-1760.10 
909. 2020.06.25 07:29:24 - 1593070164.0 - 08:29:23 - 1593073763.766 - 1.12529-1.12525 - 107.157-107.150 - 0.94866-0.94856 - 1.24202-1.24188 - 1.07019-1.07005 - 1760.47-1760.25 
910. 2020.06.25 07:29:25 - 1593070165.282 - 08:29:25 - 1593073765.282 - 1.12531-1.12526 - 107.157-107.150 - 0.94866-0.94856 - 1.24201-1.24188 - 1.07019-1.07005 - 1760.46-1760.24 
911. 2020.06.25 07:29:27 - 1593070167.641 - 08:29:27 - 1593073767.375 - 1.12530-1.12526 - 107.158-107.150 - 0.94867-0.94856 - 1.24202-1.24188 - 1.07019-1.07005 - 1760.46-1760.35 
912. 2020.06.25 07:29:27 - 1593070167.844 - 08:29:27 - 1593073767.578 - 1.12529-1.12526 - 107.159-107.150 - 0.94867-0.94856 - 1.24198-1.24186 - 1.07019-1.07006 - 1760.46-1760.35 
913. 2020.06.25 07:29:28 - 1593070168.875 - 08:29:28 - 1593073768.687 - 1.12531-1.12527 - 107.158-107.150 - 0.94866-0.94855 - 1.24196-1.24184 - 1.07018-1.07006 - 1760.44-1760.34 
914. 2020.06.25 07:29:29 - 1593070169.438 - 08:29:29 - 1593073769.250 - 1.12531-1.12527 - 107.158-107.150 - 0.94865-0.94855 - 1.24196-1.24184 - 1.07018-1.07007 - 1760.47-1760.37 
915. 2020.06.25 07:29:31 - 1593070171.719 - 08:29:31 - 1593073771.688 - 1.12530-1.12526 - 107.158-107.150 - 0.94865-0.94855 - 1.24197-1.24184 - 1.07021-1.06995 - 1760.48-1760.36 
916. 2020.06.25 07:29:35 - 1593070175.672 - 08:29:35 - 1593073775.484 - 1.12530-1.12527 - 107.159-107.151 - 0.94866-0.94855 - 1.24199-1.24187 - 1.07020-1.07002 - 1760.48-1760.36 
917. 2020.06.25 07:29:38 - 1593070178.296 - 08:29:38 - 1593073778.78 - 1.12529-1.12526 - 107.159-107.151 - 0.94866-0.94855 - 1.24200-1.24187 - 1.07020-1.07003 - 1760.52-1760.38 
918. 2020.06.25 07:29:38 - 1593070178.640 - 08:29:38 - 1593073778.422 - 1.12530-1.12527 - 107.159-107.151 - 0.94866-0.94856 - 1.24200-1.24187 - 1.07020-1.07003 - 1760.52-1760.38 
919. 2020.06.25 07:29:40 - 1593070180.547 - 08:29:40 - 1593073780.203 - 1.12530-1.12526 - 107.159-107.151 - 0.94866-0.94856 - 1.24200-1.24187 - 1.07019-1.06994 - 1760.52-1760.38 
920. 2020.06.25 07:29:42 - 1593070182.907 - 08:29:42 - 1593073782.657 - 1.12528-1.12524 - 107.160-107.151 - 0.94868-0.94856 - 1.24197-1.24184 - 1.07019-1.06995 - 1760.66-1760.56 
921. 2020.06.25 07:29:43 - 1593070183.750 - 08:29:43 - 1593073783.672 - 1.12528-1.12524 - 107.159-107.151 - 0.94867-0.94856 - 1.24198-1.24184 - 1.07019-1.06995 - 1760.66-1760.56 
922. 2020.06.25 07:29:44 - 1593070184.188 - 08:29:44 - 1593073784.188 - 1.12529-1.12524 - 107.159-107.151 - 0.94867-0.94856 - 1.24198-1.24184 - 1.07019-1.06993 - 1760.66-1760.56 
923. 2020.06.25 07:29:46 - 1593070186.47 - 08:29:45 - 1593073785.875 - 1.12529-1.12525 - 107.159-107.151 - 0.94867-0.94856 - 1.24200-1.24187 - 1.07020-1.06993 - 1760.66-1760.56 
924. 2020.06.25 07:29:46 - 1593070186.812 - 08:29:46 - 1593073786.484 - 1.12529-1.12524 - 107.159-107.151 - 0.94867-0.94856 - 1.24200-1.24187 - 1.07020-1.06993 - 1760.35-1760.25 
925. 2020.06.25 07:29:52 - 1593070192.563 - 08:29:52 - 1593073792.500 - 1.12528-1.12524 - 107.159-107.150 - 0.94868-0.94856 - 1.24200-1.24187 - 1.07018-1.06996 - 1760.55-1760.38 
926. 2020.06.25 07:30:01 - 1593070201.469 - 08:30:01 - 1593073801.297 - 1.12528-1.12523 - 107.157-107.150 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07020-1.06996 - 1760.63-1760.37 
927. 2020.06.25 07:30:01 - 1593070201.469 - 08:30:01 - 1593073801.297 - 1.12528-1.12523 - 107.157-107.150 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07020-1.06996 - 1760.63-1760.37 *
928. 2020.06.25 07:30:01 - 1593070201.485 - 08:30:01 - 1593073801.313 - 1.12528-1.12523 - 107.157-107.150 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07020-1.06996 - 1760.63-1760.37 *
929. 2020.06.25 07:30:01 - 1593070201.516 - 08:30:01 - 1593073801.344 - 1.12528-1.12523 - 107.157-107.150 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07020-1.06996 - 1760.63-1760.37 *
930. 2020.06.25 07:30:02 - 1593070202.735 - 08:30:02 - 1593073802.563 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06997 - 1760.64-1760.47 *
931. 2020.06.25 07:30:02 - 1593070202.782 - 08:30:02 - 1593073802.610 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06997 - 1760.64-1760.47 *
932. 2020.06.25 07:30:03 - 1593070203.94 - 08:30:02 - 1593073802.922 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06997 - 1760.64-1760.47 
933. 2020.06.25 07:30:04 - 1593070204.78 - 08:30:04 - 1593073804.78 - 1.12529-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06993 - 1760.63-1760.45 
934. 2020.06.25 07:30:05 - 1593070205.734 - 08:30:05 - 1593073805.734 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 
935. 2020.06.25 07:30:05 - 1593070205.750 - 08:30:05 - 1593073805.750 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 *
936. 2020.06.25 07:30:05 - 1593070205.796 - 08:30:05 - 1593073805.796 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 *
937. 2020.06.25 07:30:05 - 1593070205.812 - 08:30:05 - 1593073805.812 - 1.12528-1.12523 - 107.157-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 *
938. 2020.06.25 07:30:05 - 1593070205.875 - 08:30:05 - 1593073805.875 - 1.12528-1.12523 - 107.156-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 *
939. 2020.06.25 07:30:05 - 1593070205.906 - 08:30:05 - 1593073805.906 - 1.12528-1.12523 - 107.156-107.149 - 0.94867-0.94856 - 1.24199-1.24186 - 1.07018-1.06994 - 1760.72-1760.62 *
940. 2020.06.25 07:30:08 - 1593070208.641 - 08:30:08 - 1593073808.516 - 1.12526-1.12520 - 107.157-107.150 - 0.94868-0.94857 - 1.24199-1.24186 - 1.07015-1.06994 - 1760.67-1760.57 
941. 2020.06.25 07:30:09 - 1593070209.0 - 08:30:09 - 1593073809.0 - 1.12525-1.12520 - 107.157-107.150 - 0.94868-0.94857 - 1.24198-1.24185 - 1.07015-1.06994 - 1760.67-1760.57 
942. 2020.06.25 07:30:09 - 1593070209.328 - 08:30:09 - 1593073809.328 - 1.12525-1.12519 - 107.158-107.150 - 0.94868-0.94857 - 1.24198-1.24185 - 1.07015-1.06994 - 1760.67-1760.57 
943. 2020.06.25 07:30:09 - 1593070209.828 - 08:30:09 - 1593073809.828 - 1.12523-1.12518 - 107.158-107.150 - 0.94875-0.94863 - 1.24198-1.24185 - 1.07015-1.06994 - 1760.67-1760.57 
944. 2020.06.25 07:30:10 - 1593070210.0 - 08:30:10 - 1593073810.0 - 1.12521-1.12516 - 107.157-107.150 - 0.94880-0.94870 - 1.24193-1.24182 - 1.07016-1.06992 - 1760.67-1760.57 
945. 2020.06.25 07:30:10 - 1593070210.687 - 08:30:10 - 1593073810.687 - 1.12518-1.12513 - 107.157-107.150 - 0.94881-0.94872 - 1.24191-1.24177 - 1.07007-1.06979 - 1760.67-1760.57 
946. 2020.06.25 07:30:15 - 1593070215.782 - 08:30:15 - 1593073815.282 - 1.12517-1.12513 - 107.162-107.155 - 0.94881-0.94872 - 1.24190-1.24177 - 1.07006-1.06975 - 1760.38-1760.16 
947. 2020.06.25 07:30:24 - 1593070224.766 - 08:30:24 - 1593073824.531 - 1.12518-1.12513 - 107.163-107.155 - 0.94881-0.94872 - 1.24189-1.24177 - 1.07004-1.06978 - 1760.53-1760.43 
948. 2020.06.25 07:30:26 - 1593070226.593 - 08:30:26 - 1593073826.343 - 1.12518-1.12513 - 107.163-107.155 - 0.94882-0.94872 - 1.24194-1.24180 - 1.07006-1.06982 - 1760.53-1760.43 
949. 2020.06.25 07:30:26 - 1593070226.797 - 08:30:26 - 1593073826.547 - 1.12518-1.12513 - 107.163-107.155 - 0.94882-0.94872 - 1.24194-1.24180 - 1.07006-1.06982 - 1760.57-1760.47 
950. 2020.06.25 07:30:27 - 1593070227.125 - 08:30:26 - 1593073826.875 - 1.12518-1.12513 - 107.163-107.155 - 0.94882-0.94872 - 1.24194-1.24180 - 1.07006-1.06982 - 1760.57-1760.47 
951. 2020.06.25 07:30:28 - 1593070228.688 - 08:30:27 - 1593073827.688 - 1.12517-1.12513 - 107.163-107.155 - 0.94882-0.94872 - 1.24193-1.24180 - 1.07007-1.06983 - 1760.53-1760.43 
952. 2020.06.25 07:30:28 - 1593070228.0 - 08:30:28 - 1593073828.0 - 1.12518-1.12513 - 107.163-107.155 - 0.94882-0.94872 - 1.24193-1.24180 - 1.07007-1.06983 - 1760.53-1760.43 
953. 2020.06.25 07:30:29 - 1593070229.625 - 08:30:29 - 1593073829.547 - 1.12516-1.12511 - 107.163-107.155 - 0.94883-0.94872 - 1.24193-1.24179 - 1.07007-1.06981 - 1760.53-1760.43 
954. 2020.06.25 07:30:30 - 1593070230.63 - 08:30:30 - 1593073830.985 - 1.12514-1.12511 - 107.163-107.155 - 0.94884-0.94873 - 1.24193-1.24179 - 1.07007-1.06981 - 1760.53-1760.43 
955. 2020.06.25 07:30:30 - 1593070230.203 - 08:30:30 - 1593073830.125 - 1.12514-1.12511 - 107.163-107.155 - 0.94884-0.94873 - 1.24193-1.24179 - 1.07007-1.06981 - 1760.53-1760.43 
956. 2020.06.25 07:30:30 - 1593070230.500 - 08:30:30 - 1593073830.500 - 1.12516-1.12511 - 107.163-107.155 - 0.94883-0.94873 - 1.24195-1.24180 - 1.07003-1.06989 - 1760.53-1760.43 
957. 2020.06.25 07:30:31 - 1593070231.812 - 08:30:31 - 1593073831.812 - 1.12516-1.12511 - 107.163-107.155 - 0.94883-0.94873 - 1.24195-1.24180 - 1.07003-1.06985 - 1760.53-1760.43 
958. 2020.06.25 07:30:35 - 1593070235.140 - 08:30:34 - 1593073834.93 - 1.12516-1.12510 - 107.162-107.155 - 0.94883-0.94873 - 1.24192-1.24179 - 1.07001-1.06988 - 1760.31-1760.06 
959. 2020.06.25 07:30:36 - 1593070236.937 - 08:30:35 - 1593073835.890 - 1.12516-1.12511 - 107.162-107.155 - 0.94883-0.94873 - 1.24194-1.24181 - 1.07001-1.06988 - 1760.31-1760.06 
960. 2020.06.25 07:30:36 - 1593070236.78 - 08:30:36 - 1593073836.31 - 1.12516-1.12511 - 107.162-107.155 - 0.94883-0.94873 - 1.24194-1.24181 - 1.07002-1.06988 - 1760.31-1760.06 
961. 2020.06.25 07:30:36 - 1593070236.422 - 08:30:36 - 1593073836.375 - 1.12518-1.12512 - 107.162-107.155 - 0.94882-0.94873 - 1.24194-1.24179 - 1.07002-1.06988 - 1760.31-1760.06 
962. 2020.06.25 07:30:36 - 1593070236.0 - 08:30:36 - 1593073836.0 - 1.12518-1.12512 - 107.162-107.155 - 0.94882-0.94873 - 1.24194-1.24179 - 1.07002-1.06988 - 1760.31-1760.06 
963. 2020.06.25 07:30:38 - 1593070238.531 - 08:30:38 - 1593073838.203 - 1.12519-1.12514 - 107.162-107.155 - 0.94881-0.94872 - 1.24194-1.24182 - 1.07002-1.06988 - 1760.37-1760.16 
964. 2020.06.25 07:30:39 - 1593070239.406 - 08:30:39 - 1593073839.172 - 1.12519-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24195-1.24182 - 1.07002-1.06987 - 1760.35-1760.06 
965. 2020.06.25 07:30:44 - 1593070244.109 - 08:30:44 - 1593073844.500 - 1.12518-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24195-1.24182 - 1.07003-1.06987 - 1760.27-1759.99 
966. 2020.06.25 07:30:47 - 1593070247.63 - 08:30:46 - 1593073846.656 - 1.12519-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24195-1.24182 - 1.07003-1.06988 - 1760.31-1760.00 
967. 2020.06.25 07:30:47 - 1593070247.907 - 08:30:47 - 1593073847.688 - 1.12518-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24188-1.24177 - 1.07003-1.06988 - 1760.31-1760.00 
968. 2020.06.25 07:30:50 - 1593070250.156 - 08:30:50 - 1593073850.781 - 1.12519-1.12513 - 107.162-107.155 - 0.94881-0.94872 - 1.24194-1.24181 - 1.07002-1.06989 - 1760.32-1760.00 
969. 2020.06.25 07:30:50 - 1593070250.0 - 08:30:50 - 1593073850.0 - 1.12519-1.12514 - 107.162-107.155 - 0.94881-0.94872 - 1.24194-1.24181 - 1.07002-1.06988 - 1760.32-1760.00 
970. 2020.06.25 07:30:57 - 1593070257.828 - 08:30:57 - 1593073857.687 - 1.12518-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24194-1.24181 - 1.07001-1.06987 - 1760.49-1760.39 
971. 2020.06.25 07:30:57 - 1593070257.984 - 08:30:57 - 1593073857.843 - 1.12518-1.12513 - 107.162-107.155 - 0.94882-0.94872 - 1.24194-1.24181 - 1.07001-1.06987 - 1760.49-1760.39 
972. 2020.06.25 07:31:05 - 1593070265.531 - 08:31:04 - 1593073864.531 - 1.12517-1.12512 - 107.160-107.152 - 0.94882-0.94872 - 1.24192-1.24179 - 1.07002-1.06986 - 1760.32-1760.07 
973. 2020.06.25 07:31:13 - 1593070273.719 - 08:31:13 - 1593073873.610 - 1.12518-1.12512 - 107.160-107.152 - 0.94881-0.94872 - 1.24194-1.24180 - 1.07002-1.06987 - 1760.35-1760.13 
974. 2020.06.25 07:31:15 - 1593070275.219 - 08:31:15 - 1593073875.782 - 1.12517-1.12512 - 107.160-107.152 - 0.94883-0.94873 - 1.24194-1.24180 - 1.07002-1.06986 - 1760.35-1760.13 
975. 2020.06.25 07:31:16 - 1593070276.219 - 08:31:16 - 1593073876.469 - 1.12515-1.12511 - 107.157-107.151 - 0.94883-0.94873 - 1.24193-1.24178 - 1.07002-1.06989 - 1760.35-1760.13 
976. 2020.06.25 07:31:16 - 1593070276.359 - 08:31:16 - 1593073876.609 - 1.12515-1.12511 - 107.157-107.151 - 0.94883-0.94873 - 1.24193-1.24178 - 1.07002-1.06989 - 1760.35-1760.13 
977. 2020.06.25 07:31:16 - 1593070276.0 - 08:31:16 - 1593073876.0 - 1.12516-1.12511 - 107.157-107.151 - 0.94883-0.94873 - 1.24192-1.24178 - 1.07002-1.06989 - 1760.35-1760.13 
978. 2020.06.25 07:31:21 - 1593070281.110 - 08:31:20 - 1593073880.0 - 1.12518-1.12512 - 107.158-107.151 - 0.94881-0.94872 - 1.24197-1.24184 - 1.07002-1.06988 - 1760.35-1760.13 
979. 2020.06.25 07:31:26 - 1593070286.578 - 08:31:26 - 1593073886.485 - 1.12516-1.12511 - 107.157-107.151 - 0.94883-0.94872 - 1.24197-1.24184 - 1.07002-1.06988 - 1760.38-1760.17 
980. 2020.06.25 07:31:33 - 1593070293.438 - 08:31:33 - 1593073893.344 - 1.12517-1.12512 - 107.157-107.151 - 0.94881-0.94872 - 1.24197-1.24184 - 1.07002-1.06988 - 1760.43-1760.20 
981. 2020.06.25 07:31:58 - 1593070318.344 - 08:31:58 - 1593073918.16 - 1.12520-1.12515 - 107.153-107.146 - 0.94881-0.94872 - 1.24208-1.24196 - 1.06999-1.06977 - 1760.54-1760.28 
982. 2020.06.25 07:32:00 - 1593070320.313 - 08:32:00 - 1593073920.94 - 1.12521-1.12515 - 107.153-107.146 - 0.94882-0.94872 - 1.24208-1.24196 - 1.07002-1.06977 - 1760.54-1760.28 
983. 2020.06.25 07:32:01 - 1593070321.485 - 08:32:01 - 1593073921.219 - 1.12521-1.12517 - 107.151-107.144 - 0.94877-0.94867 - 1.24211-1.24198 - 1.07003-1.06977 - 1760.53-1760.27 
984. 2020.06.25 07:32:02 - 1593070322.344 - 08:32:02 - 1593073922.78 - 1.12521-1.12517 - 107.152-107.144 - 0.94880-0.94870 - 1.24211-1.24198 - 1.07003-1.06977 - 1760.53-1760.27 
985. 2020.06.25 07:32:03 - 1593070323.844 - 08:32:02 - 1593073922.578 - 1.12521-1.12517 - 107.152-107.144 - 0.94880-0.94870 - 1.24211-1.24198 - 1.07002-1.06977 - 1760.53-1760.27 
986. 2020.06.25 07:32:04 - 1593070324.813 - 08:32:04 - 1593073924.813 - 1.12522-1.12517 - 107.151-107.144 - 0.94880-0.94869 - 1.24211-1.24198 - 1.07002-1.06977 - 1760.53-1760.27 
987. 2020.06.25 07:32:09 - 1593070329.782 - 08:32:09 - 1593073929.672 - 1.12526-1.12522 - 107.152-107.144 - 0.94880-0.94871 - 1.24212-1.24198 - 1.07000-1.06978 - 1760.55-1760.30 
988. 2020.06.25 07:32:11 - 1593070331.125 - 08:32:10 - 1593073930.15 - 1.12524-1.12518 - 107.152-107.144 - 0.94882-0.94872 - 1.24210-1.24197 - 1.07001-1.06978 - 1760.55-1760.30 
989. 2020.06.25 07:32:12 - 1593070332.485 - 08:32:12 - 1593073932.250 - 1.12523-1.12518 - 107.152-107.144 - 0.94881-0.94872 - 1.24210-1.24197 - 1.07001-1.06979 - 1760.55-1760.30 
990. 2020.06.25 07:32:12 - 1593070332.719 - 08:32:12 - 1593073932.0 - 1.12524-1.12518 - 107.152-107.144 - 0.94881-0.94872 - 1.24210-1.24197 - 1.07003-1.06980 - 1760.55-1760.30 
991. 2020.06.25 07:32:14 - 1593070334.985 - 08:32:14 - 1593073934.985 - 1.12524-1.12518 - 107.152-107.144 - 0.94881-0.94871 - 1.24210-1.24197 - 1.07003-1.06981 - 1760.58-1760.33 
992. 2020.06.25 07:32:14 - 1593070334.156 - 08:32:14 - 1593073934.156 - 1.12523-1.12518 - 107.152-107.144 - 0.94881-0.94871 - 1.24210-1.24197 - 1.07003-1.06981 - 1760.58-1760.33 
993. 2020.06.25 07:32:15 - 1593070335.703 - 08:32:15 - 1593073935.453 - 1.12524-1.12518 - 107.152-107.144 - 0.94881-0.94871 - 1.24210-1.24197 - 1.07002-1.06981 - 1760.62-1760.52 
994. 2020.06.25 07:32:18 - 1593070338.890 - 08:32:18 - 1593073938.421 - 1.12523-1.12518 - 107.152-107.144 - 0.94883-0.94873 - 1.24205-1.24192 - 1.07003-1.06981 - 1760.58-1760.29 
995. 2020.06.25 07:32:47 - 1593070367.94 - 08:32:46 - 1593073966.765 - 1.12528-1.12522 - 107.146-107.139 - 0.94879-0.94869 - 1.24209-1.24197 - 1.07007-1.06983 - 1760.73-1760.58 
996. 2020.06.25 07:33:01 - 1593070381.156 - 08:33:01 - 1593073981.625 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 
997. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
998. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
999. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
1000. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *

-> 2020.06.25 07:33:57 - 1593070437.812 - 08:33:58 - 1593074038.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 07:33:01 - 1593070381.156 - 08:33:01 - 1593073981.625 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 
952. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
953. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
954. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
955. 2020.06.25 07:33:01 - 1593070381.312 - 08:33:01 - 1593073981.781 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24213-1.24200 - 1.07004-1.06981 - 1760.61-1760.40 *
956. 2020.06.25 07:33:02 - 1593070382.328 - 08:33:02 - 1593073982.797 - 1.12528-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24212-1.24200 - 1.07004-1.06981 - 1760.33-1760.13 *
957. 2020.06.25 07:33:02 - 1593070382.0 - 08:33:02 - 1593073982.0 - 1.12529-1.12523 - 107.149-107.142 - 0.94879-0.94869 - 1.24212-1.24200 - 1.07004-1.06981 - 1760.33-1760.13 
958. 2020.06.25 07:33:04 - 1593070384.890 - 08:33:04 - 1593073984.859 - 1.12527-1.12522 - 107.149-107.142 - 0.94881-0.94872 - 1.24212-1.24200 - 1.07000-1.06979 - 1760.33-1760.13 
959. 2020.06.25 07:33:05 - 1593070385.125 - 08:33:04 - 1593073984.94 - 1.12527-1.12522 - 107.149-107.142 - 0.94881-0.94872 - 1.24212-1.24200 - 1.07000-1.06979 - 1760.48-1760.38 
960. 2020.06.25 07:33:09 - 1593070389.484 - 08:33:09 - 1593073989.156 - 1.12531-1.12526 - 107.146-107.138 - 0.94878-0.94871 - 1.24220-1.24207 - 1.07002-1.06980 - 1760.39-1760.21 
961. 2020.06.25 07:33:09 - 1593070389.734 - 08:33:09 - 1593073989.406 - 1.12531-1.12526 - 107.146-107.138 - 0.94878-0.94871 - 1.24220-1.24207 - 1.07002-1.06980 - 1760.39-1760.21 
962. 2020.06.25 07:33:09 - 1593070389.922 - 08:33:09 - 1593073989.594 - 1.12531-1.12526 - 107.146-107.138 - 0.94878-0.94871 - 1.24220-1.24207 - 1.07002-1.06982 - 1760.39-1760.21 
963. 2020.06.25 07:33:14 - 1593070394.219 - 08:33:14 - 1593073994.985 - 1.12531-1.12527 - 107.146-107.139 - 0.94879-0.94871 - 1.24220-1.24208 - 1.07008-1.06982 - 1760.18-1760.08 
964. 2020.06.25 07:33:19 - 1593070399.641 - 08:33:19 - 1593073999.766 - 1.12529-1.12523 - 107.145-107.138 - 0.94882-0.94872 - 1.24220-1.24207 - 1.07008-1.06982 - 1760.18-1760.08 
965. 2020.06.25 07:33:20 - 1593070400.344 - 08:33:20 - 1593074000.469 - 1.12531-1.12526 - 107.146-107.139 - 0.94881-0.94872 - 1.24217-1.24206 - 1.07002-1.06984 - 1760.28-1760.18 
966. 2020.06.25 07:33:21 - 1593070401.266 - 08:33:21 - 1593074001.391 - 1.12528-1.12522 - 107.146-107.138 - 0.94883-0.94874 - 1.24216-1.24203 - 1.07002-1.06982 - 1760.13-1760.03 
967. 2020.06.25 07:33:21 - 1593070401.813 - 08:33:21 - 1593074001.938 - 1.12528-1.12522 - 107.146-107.139 - 0.94883-0.94874 - 1.24213-1.24200 - 1.07003-1.06982 - 1760.09-1759.99 
968. 2020.06.25 07:33:23 - 1593070403.516 - 08:33:23 - 1593074003.641 - 1.12523-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24210-1.24197 - 1.07001-1.06978 - 1760.09-1759.99 
969. 2020.06.25 07:33:23 - 1593070403.750 - 08:33:23 - 1593074003.875 - 1.12523-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24210-1.24197 - 1.07001-1.06980 - 1760.09-1759.99 
970. 2020.06.25 07:33:24 - 1593070404.531 - 08:33:24 - 1593074004.656 - 1.12524-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24209-1.24197 - 1.06999-1.06979 - 1760.09-1759.98 
971. 2020.06.25 07:33:24 - 1593070404.750 - 08:33:24 - 1593074004.875 - 1.12524-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24209-1.24197 - 1.06999-1.06979 - 1760.09-1759.98 
972. 2020.06.25 07:33:25 - 1593070405.0 - 08:33:24 - 1593074004.125 - 1.12524-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24209-1.24197 - 1.06999-1.06979 - 1760.09-1759.98 
973. 2020.06.25 07:33:26 - 1593070406.172 - 08:33:26 - 1593074006.578 - 1.12523-1.12517 - 107.147-107.139 - 0.94886-0.94877 - 1.24209-1.24197 - 1.07000-1.06977 - 1760.09-1759.98 
974. 2020.06.25 07:33:27 - 1593070407.844 - 08:33:27 - 1593074007.625 - 1.12523-1.12517 - 107.150-107.143 - 0.94886-0.94877 - 1.24214-1.24200 - 1.07001-1.06977 - 1760.09-1759.98 
975. 2020.06.25 07:33:28 - 1593070408.281 - 08:33:28 - 1593074008.62 - 1.12523-1.12517 - 107.150-107.143 - 0.94886-0.94877 - 1.24213-1.24200 - 1.07001-1.06977 - 1760.09-1759.98 
976. 2020.06.25 07:33:30 - 1593070410.0 - 08:33:29 - 1593074009.406 - 1.12524-1.12518 - 107.153-107.145 - 0.94886-0.94877 - 1.24214-1.24200 - 1.07002-1.06979 - 1760.09-1759.91 
977. 2020.06.25 07:33:30 - 1593070410.610 - 08:33:30 - 1593074010.16 - 1.12525-1.12518 - 107.153-107.145 - 0.94886-0.94877 - 1.24214-1.24200 - 1.07002-1.06979 - 1760.09-1759.91 
978. 2020.06.25 07:33:30 - 1593070410.766 - 08:33:30 - 1593074010.172 - 1.12525-1.12518 - 107.153-107.145 - 0.94886-0.94877 - 1.24214-1.24200 - 1.07002-1.06980 - 1760.09-1759.91 
979. 2020.06.25 07:33:34 - 1593070414.968 - 08:33:34 - 1593074014.406 - 1.12526-1.12521 - 107.153-107.146 - 0.94886-0.94877 - 1.24216-1.24203 - 1.07003-1.06980 - 1760.04-1759.91 
980. 2020.06.25 07:33:37 - 1593070417.625 - 08:33:37 - 1593074017.250 - 1.12527-1.12521 - 107.157-107.150 - 0.94886-0.94877 - 1.24213-1.24199 - 1.07005-1.06981 - 1760.08-1759.98 
981. 2020.06.25 07:33:37 - 1593070417.890 - 08:33:37 - 1593074017.515 - 1.12527-1.12521 - 107.157-107.150 - 0.94886-0.94877 - 1.24215-1.24202 - 1.07007-1.06982 - 1760.08-1759.98 
982. 2020.06.25 07:33:38 - 1593070418.297 - 08:33:38 - 1593074018.922 - 1.12528-1.12523 - 107.158-107.150 - 0.94887-0.94877 - 1.24217-1.24207 - 1.07008-1.06985 - 1760.08-1759.98 
983. 2020.06.25 07:33:38 - 1593070418.922 - 08:33:38 - 1593074018.547 - 1.12529-1.12522 - 107.158-107.152 - 0.94887-0.94877 - 1.24217-1.24205 - 1.07008-1.06983 - 1760.08-1759.98 
984. 2020.06.25 07:33:39 - 1593070419.328 - 08:33:39 - 1593074019.953 - 1.12528-1.12522 - 107.158-107.152 - 0.94887-0.94877 - 1.24213-1.24201 - 1.07007-1.06983 - 1760.08-1759.98 
985. 2020.06.25 07:33:39 - 1593070419.531 - 08:33:39 - 1593074019.156 - 1.12528-1.12522 - 107.158-107.152 - 0.94887-0.94877 - 1.24209-1.24199 - 1.07007-1.06983 - 1760.04-1759.90 
986. 2020.06.25 07:33:40 - 1593070420.204 - 08:33:40 - 1593074020.438 - 1.12528-1.12523 - 107.158-107.152 - 0.94887-0.94877 - 1.24214-1.24201 - 1.07007-1.06983 - 1760.04-1759.84 
987. 2020.06.25 07:33:40 - 1593070420.657 - 08:33:40 - 1593074020.297 - 1.12528-1.12522 - 107.158-107.152 - 0.94887-0.94877 - 1.24214-1.24201 - 1.07007-1.06983 - 1760.04-1759.90 
988. 2020.06.25 07:33:44 - 1593070424.235 - 08:33:44 - 1593074024.719 - 1.12525-1.12519 - 107.157-107.150 - 0.94886-0.94877 - 1.24207-1.24197 - 1.07008-1.06983 - 1760.05-1759.90 
989. 2020.06.25 07:33:44 - 1593070424.391 - 08:33:44 - 1593074024.875 - 1.12525-1.12519 - 107.157-107.150 - 0.94886-0.94877 - 1.24207-1.24197 - 1.07008-1.06983 - 1760.05-1759.90 
990. 2020.06.25 07:33:52 - 1593070432.281 - 08:33:52 - 1593074032.0 - 1.12525-1.12519 - 107.153-107.146 - 0.94886-0.94877 - 1.24207-1.24197 - 1.07008-1.06984 - 1760.04-1759.81 
991. 2020.06.25 07:33:52 - 1593070432.485 - 08:33:52 - 1593074032.204 - 1.12525-1.12519 - 107.153-107.146 - 0.94886-0.94877 - 1.24207-1.24197 - 1.07008-1.06984 - 1760.04-1759.81 
992. 2020.06.25 07:33:54 - 1593070434.968 - 08:33:54 - 1593074034.547 - 1.12528-1.12522 - 107.158-107.148 - 0.94887-0.94877 - 1.24214-1.24201 - 1.06999-1.06981 - 1759.95-1759.65 
993. 2020.06.25 07:33:55 - 1593070435.343 - 08:33:55 - 1593074035.922 - 1.12528-1.12522 - 107.159-107.150 - 0.94887-0.94877 - 1.24214-1.24201 - 1.06999-1.06981 - 1759.99-1759.72 
994. 2020.06.25 07:33:56 - 1593070436.0 - 08:33:55 - 1593074035.579 - 1.12528-1.12522 - 107.159-107.150 - 0.94887-0.94877 - 1.24216-1.24204 - 1.06999-1.06981 - 1759.97-1759.70 
995. 2020.06.25 07:33:57 - 1593070437.672 - 08:33:57 - 1593074037.532 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.85 
996. 2020.06.25 07:33:57 - 1593070437.734 - 08:33:57 - 1593074037.594 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.88 *
997. 2020.06.25 07:33:57 - 1593070437.734 - 08:33:57 - 1593074037.594 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.88 *
998. 2020.06.25 07:33:57 - 1593070437.734 - 08:33:57 - 1593074037.594 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.88 *
999. 2020.06.25 07:33:57 - 1593070437.797 - 08:33:57 - 1593074037.657 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.88 *
1000. 2020.06.25 07:33:57 - 1593070437.812 - 08:33:57 - 1593074037.672 - 1.12529-1.12522 - 107.159-107.150 - 0.94889-0.94880 - 1.24216-1.24204 - 1.06999-1.06981 - 1760.12-1759.88 *