-> 2020.06.25 06:15:01 - 1593065701.156 - 07:15:02 - 1593069302.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 06:07:29 - 1593065249.0 - 07:07:30 - 1593068850.0 - 1.12440-1.12434 - 107.240-107.232 - 0.94914-0.94904 - 1.24120-1.24104 - 1.06961-1.06937 - 1763.56-1763.22 
702. 2020.06.25 06:07:30 - 1593065250.172 - 07:07:30 - 1593068850.172 - 1.12440-1.12433 - 107.240-107.232 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06937 - 1763.56-1763.22 
703. 2020.06.25 06:07:30 - 1593065250.313 - 07:07:30 - 1593068850.313 - 1.12440-1.12433 - 107.240-107.232 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06937 - 1763.56-1763.22 
704. 2020.06.25 06:07:31 - 1593065251.188 - 07:07:31 - 1593068851.203 - 1.12440-1.12434 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06937 - 1763.56-1763.22 
705. 2020.06.25 06:07:31 - 1593065251.469 - 07:07:31 - 1593068851.484 - 1.12440-1.12433 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06937 - 1763.55-1763.22 
706. 2020.06.25 06:07:31 - 1593065251.985 - 07:07:32 - 1593068852.0 - 1.12441-1.12435 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06939 - 1763.55-1763.22 
707. 2020.06.25 06:07:32 - 1593065252.188 - 07:07:32 - 1593068852.203 - 1.12441-1.12435 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06961-1.06939 - 1763.55-1763.22 
708. 2020.06.25 06:07:32 - 1593065252.422 - 07:07:32 - 1593068852.422 - 1.12440-1.12434 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06962-1.06937 - 1763.55-1763.22 
709. 2020.06.25 06:07:33 - 1593065253.203 - 07:07:33 - 1593068853.203 - 1.12441-1.12434 - 107.240-107.231 - 0.94915-0.94904 - 1.24120-1.24104 - 1.06960-1.06937 - 1763.45-1763.11 
710. 2020.06.25 06:07:34 - 1593065254.297 - 07:07:34 - 1593068854.297 - 1.12439-1.12433 - 107.238-107.231 - 0.94915-0.94904 - 1.24115-1.24101 - 1.06959-1.06937 - 1763.48-1763.16 
711. 2020.06.25 06:07:34 - 1593065254.562 - 07:07:34 - 1593068854.562 - 1.12438-1.12433 - 107.238-107.231 - 0.94915-0.94904 - 1.24115-1.24101 - 1.06959-1.06937 - 1763.48-1763.16 
712. 2020.06.25 06:07:35 - 1593065255.328 - 07:07:35 - 1593068855.422 - 1.12439-1.12433 - 107.238-107.231 - 0.94915-0.94904 - 1.24116-1.24101 - 1.06959-1.06937 - 1763.48-1763.16 
713. 2020.06.25 06:07:35 - 1593065255.953 - 07:07:36 - 1593068856.47 - 1.12438-1.12433 - 107.238-107.231 - 0.94915-0.94904 - 1.24114-1.24102 - 1.06959-1.06937 - 1763.48-1763.16 
714. 2020.06.25 06:07:36 - 1593065256.32 - 07:07:36 - 1593068856.32 - 1.12439-1.12433 - 107.237-107.229 - 0.94913-0.94904 - 1.24119-1.24105 - 1.06959-1.06937 - 1763.48-1763.16 
715. 2020.06.25 06:07:36 - 1593065256.641 - 07:07:36 - 1593068856.641 - 1.12439-1.12433 - 107.234-107.227 - 0.94915-0.94904 - 1.24119-1.24105 - 1.06958-1.06937 - 1763.48-1763.16 
716. 2020.06.25 06:07:37 - 1593065257.125 - 07:07:37 - 1593068857.125 - 1.12438-1.12433 - 107.234-107.227 - 0.94914-0.94904 - 1.24119-1.24105 - 1.06958-1.06937 - 1763.48-1763.16 
717. 2020.06.25 06:07:38 - 1593065258.906 - 07:07:38 - 1593068858.906 - 1.12439-1.12434 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06961-1.06937 - 1763.48-1763.16 
718. 2020.06.25 06:07:38 - 1593065258.109 - 07:07:38 - 1593068858.109 - 1.12441-1.12435 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.48-1763.16 
719. 2020.06.25 06:07:38 - 1593065258.250 - 07:07:38 - 1593068858.250 - 1.12441-1.12435 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.48-1763.16 
720. 2020.06.25 06:07:38 - 1593065258.390 - 07:07:38 - 1593068858.390 - 1.12441-1.12435 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.48-1763.16 
721. 2020.06.25 06:07:38 - 1593065258.94 - 07:07:38 - 1593068858.94 - 1.12440-1.12435 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.48-1763.16 
722. 2020.06.25 06:07:42 - 1593065262.234 - 07:07:42 - 1593068862.594 - 1.12441-1.12435 - 107.234-107.224 - 0.94914-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.45-1763.12 
723. 2020.06.25 06:07:43 - 1593065263.187 - 07:07:43 - 1593068863.109 - 1.12440-1.12434 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.45-1763.11 
724. 2020.06.25 06:07:45 - 1593065265.578 - 07:07:45 - 1593068865.234 - 1.12441-1.12435 - 107.234-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06959-1.06937 - 1763.45-1763.11 
725. 2020.06.25 06:07:46 - 1593065266.422 - 07:07:46 - 1593068866.375 - 1.12441-1.12434 - 107.234-107.225 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06960-1.06937 - 1763.45-1763.11 
726. 2020.06.25 06:07:48 - 1593065268.297 - 07:07:48 - 1593068868.141 - 1.12441-1.12435 - 107.232-107.224 - 0.94915-0.94904 - 1.24123-1.24108 - 1.06961-1.06936 - 1763.45-1763.11 
727. 2020.06.25 06:07:50 - 1593065270.704 - 07:07:50 - 1593068870.766 - 1.12441-1.12435 - 107.228-107.219 - 0.94912-0.94902 - 1.24123-1.24108 - 1.06960-1.06933 - 1763.45-1763.11 
728. 2020.06.25 06:07:52 - 1593065272.750 - 07:07:52 - 1593068872.765 - 1.12442-1.12435 - 107.227-107.219 - 0.94914-0.94902 - 1.24123-1.24108 - 1.06961-1.06933 - 1763.52-1763.20 
729. 2020.06.25 06:07:53 - 1593065273.328 - 07:07:53 - 1593068873.328 - 1.12441-1.12435 - 107.227-107.219 - 0.94914-0.94902 - 1.24124-1.24108 - 1.06961-1.06933 - 1763.54-1763.20 
730. 2020.06.25 06:07:55 - 1593065275.907 - 07:07:56 - 1593068876.485 - 1.12442-1.12436 - 107.222-107.216 - 0.94905-0.94895 - 1.24121-1.24107 - 1.06956-1.06933 - 1763.61-1763.31 
731. 2020.06.25 06:07:56 - 1593065276.422 - 07:07:56 - 1593068876.0 - 1.12442-1.12436 - 107.222-107.216 - 0.94905-0.94895 - 1.24121-1.24106 - 1.06956-1.06933 - 1763.58-1763.27 
732. 2020.06.25 06:07:57 - 1593065277.344 - 07:07:57 - 1593068877.922 - 1.12441-1.12435 - 107.221-107.214 - 0.94904-0.94895 - 1.24121-1.24108 - 1.06956-1.06933 - 1763.58-1763.27 
733. 2020.06.25 06:07:57 - 1593065277.641 - 07:07:57 - 1593068877.219 - 1.12441-1.12435 - 107.222-107.215 - 0.94904-0.94895 - 1.24121-1.24108 - 1.06956-1.06933 - 1763.58-1763.27 
734. 2020.06.25 06:07:58 - 1593065278.453 - 07:07:58 - 1593068878.484 - 1.12442-1.12435 - 107.223-107.216 - 0.94904-0.94895 - 1.24121-1.24108 - 1.06950-1.06933 - 1763.58-1763.27 
735. 2020.06.25 06:07:59 - 1593065279.0 - 07:07:59 - 1593068879.0 - 1.12441-1.12435 - 107.223-107.216 - 0.94905-0.94895 - 1.24121-1.24108 - 1.06950-1.06933 - 1763.58-1763.27 
736. 2020.06.25 06:07:59 - 1593065279.250 - 07:07:59 - 1593068879.250 - 1.12442-1.12435 - 107.223-107.216 - 0.94905-0.94895 - 1.24121-1.24108 - 1.06950-1.06933 - 1763.57-1763.25 
737. 2020.06.25 06:07:59 - 1593065279.718 - 07:07:59 - 1593068879.718 - 1.12441-1.12435 - 107.223-107.216 - 0.94905-0.94895 - 1.24121-1.24108 - 1.06950-1.06933 - 1763.57-1763.25 
738. 2020.06.25 06:08:00 - 1593065280.234 - 07:08:00 - 1593068880.234 - 1.12440-1.12433 - 107.223-107.216 - 0.94905-0.94895 - 1.24121-1.24106 - 1.06950-1.06933 - 1763.57-1763.25 
739. 2020.06.25 06:08:00 - 1593065280.484 - 07:08:00 - 1593068880.484 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24121-1.24107 - 1.06950-1.06933 - 1763.57-1763.25 
740. 2020.06.25 06:08:03 - 1593065283.312 - 07:08:03 - 1593068883.359 - 1.12440-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24124-1.24110 - 1.06949-1.06931 - 1763.47-1763.14 
741. 2020.06.25 06:08:04 - 1593065284.187 - 07:08:04 - 1593068884.234 - 1.12441-1.12435 - 107.222-107.214 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06952-1.06933 - 1763.45-1763.13 
742. 2020.06.25 06:08:04 - 1593065284.562 - 07:08:04 - 1593068884.609 - 1.12441-1.12435 - 107.222-107.214 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.59-1763.26 
743. 2020.06.25 06:08:04 - 1593065284.734 - 07:08:04 - 1593068884.781 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.57-1763.28 
744. 2020.06.25 06:08:04 - 1593065284.890 - 07:08:05 - 1593068885.937 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.57-1763.28 
745. 2020.06.25 06:08:05 - 1593065285.281 - 07:08:05 - 1593068885.281 - 1.12440-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.57-1763.28 
746. 2020.06.25 06:08:05 - 1593065285.562 - 07:08:05 - 1593068885.562 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.57-1763.28 
747. 2020.06.25 06:08:07 - 1593065287.578 - 07:08:07 - 1593068887.234 - 1.12442-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24129-1.24116 - 1.06955-1.06933 - 1763.57-1763.28 
748. 2020.06.25 06:08:08 - 1593065288.797 - 07:08:08 - 1593068888.797 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24127-1.24114 - 1.06955-1.06933 - 1763.57-1763.28 
749. 2020.06.25 06:08:10 - 1593065290.187 - 07:08:10 - 1593068890.187 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24126-1.24114 - 1.06955-1.06933 - 1763.66-1763.35 
750. 2020.06.25 06:08:10 - 1593065290.344 - 07:08:10 - 1593068890.344 - 1.12441-1.12435 - 107.222-107.215 - 0.94905-0.94895 - 1.24126-1.24114 - 1.06955-1.06933 - 1763.66-1763.35 
751. 2020.06.25 06:08:11 - 1593065291.328 - 07:08:11 - 1593068891.328 - 1.12442-1.12436 - 107.222-107.216 - 0.94905-0.94895 - 1.24128-1.24114 - 1.06955-1.06933 - 1763.65-1763.33 
752. 2020.06.25 06:08:11 - 1593065291.531 - 07:08:11 - 1593068891.531 - 1.12443-1.12437 - 107.222-107.215 - 0.94903-0.94894 - 1.24134-1.24120 - 1.06955-1.06935 - 1763.65-1763.33 
753. 2020.06.25 06:08:12 - 1593065292.78 - 07:08:12 - 1593068892.78 - 1.12444-1.12437 - 107.222-107.214 - 0.94903-0.94892 - 1.24133-1.24120 - 1.06955-1.06936 - 1763.65-1763.33 
754. 2020.06.25 06:08:12 - 1593065292.219 - 07:08:12 - 1593068892.219 - 1.12444-1.12437 - 107.222-107.214 - 0.94903-0.94892 - 1.24133-1.24120 - 1.06955-1.06936 - 1763.65-1763.33 
755. 2020.06.25 06:08:15 - 1593065295.328 - 07:08:15 - 1593068895.375 - 1.12443-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24132-1.24117 - 1.06961-1.06939 - 1763.65-1763.33 
756. 2020.06.25 06:08:16 - 1593065296.203 - 07:08:16 - 1593068896.203 - 1.12443-1.12438 - 107.223-107.214 - 0.94902-0.94892 - 1.24132-1.24117 - 1.06961-1.06942 - 1763.65-1763.33 
757. 2020.06.25 06:08:17 - 1593065297.125 - 07:08:17 - 1593068897.125 - 1.12444-1.12438 - 107.223-107.215 - 0.94902-0.94892 - 1.24135-1.24122 - 1.06965-1.06942 - 1763.85-1763.53 
758. 2020.06.25 06:08:18 - 1593065298.875 - 07:08:18 - 1593068898.875 - 1.12444-1.12437 - 107.223-107.215 - 0.94902-0.94892 - 1.24135-1.24122 - 1.06965-1.06942 - 1763.77-1763.43 
759. 2020.06.25 06:08:18 - 1593065298.203 - 07:08:18 - 1593068898.203 - 1.12444-1.12438 - 107.223-107.215 - 0.94902-0.94892 - 1.24135-1.24122 - 1.06964-1.06939 - 1763.77-1763.43 
760. 2020.06.25 06:08:20 - 1593065300.437 - 07:08:20 - 1593068900.422 - 1.12444-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06940 - 1763.75-1763.43 
761. 2020.06.25 06:08:20 - 1593065300.0 - 07:08:20 - 1593068900.0 - 1.12443-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06940 - 1763.75-1763.43 
762. 2020.06.25 06:08:20 - 1593065300.188 - 07:08:20 - 1593068900.188 - 1.12444-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06940 - 1763.75-1763.43 
763. 2020.06.25 06:08:21 - 1593065301.0 - 07:08:20 - 1593068900.375 - 1.12443-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06940 - 1763.75-1763.43 
764. 2020.06.25 06:08:21 - 1593065301.375 - 07:08:21 - 1593068901.750 - 1.12444-1.12437 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06940 - 1763.75-1763.43 
765. 2020.06.25 06:08:21 - 1593065301.797 - 07:08:21 - 1593068901.218 - 1.12443-1.12437 - 107.222-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06963-1.06939 - 1763.75-1763.43 
766. 2020.06.25 06:08:22 - 1593065302.344 - 07:08:22 - 1593068902.750 - 1.12444-1.12438 - 107.223-107.214 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06962-1.06940 - 1763.75-1763.43 
767. 2020.06.25 06:08:22 - 1593065302.484 - 07:08:22 - 1593068902.890 - 1.12444-1.12438 - 107.223-107.215 - 0.94902-0.94892 - 1.24138-1.24124 - 1.06962-1.06940 - 1763.75-1763.43 
768. 2020.06.25 06:08:24 - 1593065304.265 - 07:08:24 - 1593068904.109 - 1.12444-1.12437 - 107.222-107.215 - 0.94902-0.94892 - 1.24139-1.24124 - 1.06962-1.06940 - 1763.77-1763.43 
769. 2020.06.25 06:08:25 - 1593065305.141 - 07:08:25 - 1593068905.219 - 1.12443-1.12437 - 107.222-107.214 - 0.94902-0.94892 - 1.24137-1.24124 - 1.06962-1.06940 - 1763.77-1763.43 
770. 2020.06.25 06:08:25 - 1593065305.344 - 07:08:25 - 1593068905.422 - 1.12444-1.12438 - 107.222-107.214 - 0.94902-0.94892 - 1.24137-1.24124 - 1.06964-1.06940 - 1763.77-1763.43 
771. 2020.06.25 06:08:27 - 1593065307.594 - 07:08:27 - 1593068907.594 - 1.12443-1.12438 - 107.222-107.215 - 0.94903-0.94893 - 1.24137-1.24124 - 1.06970-1.06940 - 1763.81-1763.48 
772. 2020.06.25 06:08:27 - 1593065307.860 - 07:08:27 - 1593068907.860 - 1.12444-1.12438 - 107.222-107.214 - 0.94903-0.94893 - 1.24137-1.24124 - 1.06970-1.06940 - 1763.86-1763.56 
773. 2020.06.25 06:08:30 - 1593065310.328 - 07:08:30 - 1593068910.875 - 1.12446-1.12440 - 107.223-107.216 - 0.94903-0.94893 - 1.24146-1.24134 - 1.06973-1.06943 - 1763.87-1763.53 
774. 2020.06.25 06:08:30 - 1593065310.656 - 07:08:30 - 1593068910.203 - 1.12446-1.12440 - 107.223-107.215 - 0.94903-0.94893 - 1.24146-1.24134 - 1.06973-1.06943 - 1763.87-1763.53 
775. 2020.06.25 06:08:31 - 1593065311.312 - 07:08:31 - 1593068911.312 - 1.12443-1.12438 - 107.223-107.214 - 0.94905-0.94895 - 1.24142-1.24129 - 1.06971-1.06943 - 1763.87-1763.53 
776. 2020.06.25 06:08:32 - 1593065312.812 - 07:08:32 - 1593068912.125 - 1.12442-1.12437 - 107.223-107.214 - 0.94905-0.94895 - 1.24142-1.24129 - 1.06972-1.06943 - 1763.87-1763.53 
777. 2020.06.25 06:08:32 - 1593065312.922 - 07:08:33 - 1593068913.0 - 1.12441-1.12436 - 107.223-107.214 - 0.94905-0.94895 - 1.24142-1.24129 - 1.06972-1.06943 - 1763.87-1763.53 
778. 2020.06.25 06:08:33 - 1593065313.0 - 07:08:33 - 1593068913.140 - 1.12442-1.12437 - 107.223-107.214 - 0.94905-0.94895 - 1.24142-1.24129 - 1.06972-1.06943 - 1763.87-1763.53 
779. 2020.06.25 06:08:33 - 1593065313.344 - 07:08:33 - 1593068913.484 - 1.12444-1.12439 - 107.223-107.214 - 0.94904-0.94895 - 1.24142-1.24130 - 1.06972-1.06943 - 1763.90-1763.58 
780. 2020.06.25 06:08:33 - 1593065313.516 - 07:08:33 - 1593068913.656 - 1.12445-1.12439 - 107.223-107.214 - 0.94904-0.94895 - 1.24142-1.24130 - 1.06972-1.06943 - 1763.90-1763.58 
781. 2020.06.25 06:08:34 - 1593065314.250 - 07:08:34 - 1593068914.140 - 1.12445-1.12440 - 107.223-107.214 - 0.94905-0.94895 - 1.24142-1.24130 - 1.06972-1.06943 - 1763.88-1763.56 
782. 2020.06.25 06:08:35 - 1593065315.797 - 07:08:35 - 1593068915.844 - 1.12443-1.12439 - 107.222-107.215 - 0.94905-0.94895 - 1.24142-1.24130 - 1.06972-1.06944 - 1763.88-1763.56 
783. 2020.06.25 06:08:36 - 1593065316.0 - 07:08:36 - 1593068916.0 - 1.12441-1.12437 - 107.223-107.215 - 0.94905-0.94895 - 1.24142-1.24130 - 1.06972-1.06944 - 1763.88-1763.56 
784. 2020.06.25 06:08:41 - 1593065321.657 - 07:08:41 - 1593068921.610 - 1.12442-1.12437 - 107.223-107.215 - 0.94905-0.94895 - 1.24139-1.24126 - 1.06970-1.06945 - 1763.77-1763.46 
785. 2020.06.25 06:08:42 - 1593065322.656 - 07:08:42 - 1593068922.656 - 1.12443-1.12437 - 107.218-107.209 - 0.94905-0.94895 - 1.24139-1.24127 - 1.06970-1.06944 - 1763.77-1763.46 
786. 2020.06.25 06:08:43 - 1593065323.63 - 07:08:42 - 1593068922.78 - 1.12442-1.12437 - 107.218-107.210 - 0.94905-0.94895 - 1.24139-1.24127 - 1.06970-1.06944 - 1763.77-1763.46 
787. 2020.06.25 06:08:56 - 1593065336.625 - 07:08:56 - 1593068936.547 - 1.12440-1.12436 - 107.217-107.209 - 0.94905-0.94895 - 1.24138-1.24125 - 1.06964-1.06942 - 1763.74-1763.45 
788. 2020.06.25 06:08:57 - 1593065337.94 - 07:08:57 - 1593068937.94 - 1.12440-1.12435 - 107.217-107.209 - 0.94905-0.94895 - 1.24136-1.24121 - 1.06964-1.06942 - 1763.74-1763.42 
789. 2020.06.25 06:08:57 - 1593065337.797 - 07:08:57 - 1593068937.797 - 1.12440-1.12434 - 107.217-107.209 - 0.94905-0.94895 - 1.24135-1.24120 - 1.06963-1.06945 - 1763.74-1763.42 
790. 2020.06.25 06:08:58 - 1593065338.422 - 07:08:58 - 1593068938.422 - 1.12438-1.12433 - 107.217-107.209 - 0.94905-0.94895 - 1.24134-1.24120 - 1.06964-1.06945 - 1763.74-1763.42 
791. 2020.06.25 06:08:59 - 1593065339.532 - 07:08:59 - 1593068939.532 - 1.12439-1.12433 - 107.217-107.209 - 0.94904-0.94895 - 1.24134-1.24120 - 1.06963-1.06945 - 1763.74-1763.42 
792. 2020.06.25 06:09:04 - 1593065344.234 - 07:09:04 - 1593068944.234 - 1.12441-1.12435 - 107.217-107.209 - 0.94905-0.94895 - 1.24138-1.24124 - 1.06966-1.06946 - 1763.65-1763.32 
793. 2020.06.25 06:09:04 - 1593065344.438 - 07:09:04 - 1593068944.438 - 1.12441-1.12435 - 107.217-107.209 - 0.94905-0.94895 - 1.24138-1.24124 - 1.06966-1.06946 - 1763.65-1763.32 
794. 2020.06.25 06:09:07 - 1593065347.250 - 07:09:07 - 1593068947.250 - 1.12442-1.12435 - 107.217-107.209 - 0.94905-0.94895 - 1.24138-1.24124 - 1.06964-1.06944 - 1763.68-1763.39 
795. 2020.06.25 06:09:07 - 1593065347.953 - 07:09:08 - 1593068948.953 - 1.12443-1.12438 - 107.217-107.209 - 0.94903-0.94892 - 1.24141-1.24128 - 1.06972-1.06946 - 1763.68-1763.39 
796. 2020.06.25 06:09:08 - 1593065348.141 - 07:09:08 - 1593068948.141 - 1.12443-1.12438 - 107.217-107.209 - 0.94903-0.94892 - 1.24141-1.24128 - 1.06970-1.06946 - 1763.68-1763.39 
797. 2020.06.25 06:09:17 - 1593065357.203 - 07:09:17 - 1593068957.828 - 1.12441-1.12435 - 107.216-107.208 - 0.94905-0.94895 - 1.24133-1.24120 - 1.06956-1.06938 - 1763.67-1763.33 
798. 2020.06.25 06:09:21 - 1593065361.766 - 07:09:21 - 1593068961.766 - 1.12441-1.12436 - 107.215-107.207 - 0.94905-0.94895 - 1.24133-1.24120 - 1.06962-1.06940 - 1763.66-1763.35 
799. 2020.06.25 06:09:22 - 1593065362.203 - 07:09:22 - 1593068962.203 - 1.12442-1.12436 - 107.215-107.207 - 0.94905-0.94895 - 1.24133-1.24120 - 1.06962-1.06940 - 1763.66-1763.35 
800. 2020.06.25 06:09:23 - 1593065363.141 - 07:09:23 - 1593068963.31 - 1.12443-1.12437 - 107.215-107.207 - 0.94904-0.94895 - 1.24133-1.24120 - 1.06963-1.06940 - 1763.66-1763.35 
801. 2020.06.25 06:09:23 - 1593065363.579 - 07:09:23 - 1593068963.250 - 1.12442-1.12437 - 107.215-107.207 - 0.94904-0.94895 - 1.24133-1.24120 - 1.06963-1.06940 - 1763.66-1763.35 
802. 2020.06.25 06:09:32 - 1593065372.843 - 07:09:33 - 1593068973.843 - 1.12439-1.12434 - 107.213-107.206 - 0.94905-0.94895 - 1.24132-1.24120 - 1.06956-1.06936 - 1763.63-1763.32 
803. 2020.06.25 06:09:33 - 1593065373.203 - 07:09:33 - 1593068973.203 - 1.12439-1.12434 - 107.213-107.206 - 0.94905-0.94895 - 1.24132-1.24120 - 1.06956-1.06936 - 1763.57-1763.25 
804. 2020.06.25 06:09:33 - 1593065373.250 - 07:09:33 - 1593068973.250 - 1.12438-1.12434 - 107.213-107.206 - 0.94905-0.94895 - 1.24132-1.24120 - 1.06956-1.06936 - 1763.57-1763.24 
805. 2020.06.25 06:09:37 - 1593065377.140 - 07:09:37 - 1593068977.203 - 1.12438-1.12433 - 107.213-107.206 - 0.94909-0.94899 - 1.24132-1.24119 - 1.06956-1.06936 - 1763.55-1763.21 
806. 2020.06.25 06:09:38 - 1593065378.390 - 07:09:38 - 1593068978.484 - 1.12439-1.12433 - 107.213-107.206 - 0.94909-0.94899 - 1.24132-1.24119 - 1.06956-1.06936 - 1763.55-1763.21 
807. 2020.06.25 06:09:38 - 1593065378.640 - 07:09:38 - 1593068978.734 - 1.12438-1.12433 - 107.213-107.206 - 0.94909-0.94899 - 1.24132-1.24119 - 1.06956-1.06936 - 1763.55-1763.21 
808. 2020.06.25 06:09:44 - 1593065384.15 - 07:09:44 - 1593068984.625 - 1.12439-1.12433 - 107.211-107.205 - 0.94909-0.94899 - 1.24132-1.24119 - 1.06956-1.06936 - 1763.48-1763.17 
809. 2020.06.25 06:09:46 - 1593065386.844 - 07:09:46 - 1593068986.906 - 1.12442-1.12436 - 107.211-107.206 - 0.94907-0.94898 - 1.24132-1.24121 - 1.06957-1.06936 - 1763.54-1763.21 
810. 2020.06.25 06:09:53 - 1593065393.0 - 07:09:53 - 1593068993.688 - 1.12440-1.12435 - 107.214-107.207 - 0.94906-0.94898 - 1.24132-1.24120 - 1.06954-1.06936 - 1763.54-1763.22 
811. 2020.06.25 06:09:55 - 1593065395.187 - 07:09:55 - 1593068995.750 - 1.12440-1.12434 - 107.214-107.207 - 0.94909-0.94898 - 1.24132-1.24119 - 1.06954-1.06936 - 1763.53-1763.19 
812. 2020.06.25 06:09:55 - 1593065395.406 - 07:09:55 - 1593068995.969 - 1.12440-1.12436 - 107.214-107.207 - 0.94912-0.94901 - 1.24132-1.24119 - 1.06954-1.06936 - 1763.53-1763.19 
813. 2020.06.25 06:09:55 - 1593065395.609 - 07:09:55 - 1593068995.172 - 1.12440-1.12436 - 107.214-107.207 - 0.94912-0.94901 - 1.24132-1.24119 - 1.06954-1.06936 - 1763.53-1763.19 
814. 2020.06.25 06:09:56 - 1593065396.219 - 07:09:56 - 1593068996.219 - 1.12440-1.12434 - 107.214-107.207 - 0.94912-0.94901 - 1.24132-1.24119 - 1.06954-1.06934 - 1763.53-1763.19 
815. 2020.06.25 06:09:56 - 1593065396.704 - 07:09:56 - 1593068996.704 - 1.12440-1.12435 - 107.214-107.207 - 0.94913-0.94901 - 1.24132-1.24119 - 1.06953-1.06934 - 1763.53-1763.19 
816. 2020.06.25 06:09:57 - 1593065397.531 - 07:09:57 - 1593068997.578 - 1.12440-1.12436 - 107.213-107.206 - 0.94911-0.94900 - 1.24132-1.24119 - 1.06959-1.06936 - 1763.53-1763.19 
817. 2020.06.25 06:09:57 - 1593065397.703 - 07:09:57 - 1593068997.750 - 1.12440-1.12435 - 107.213-107.206 - 0.94911-0.94900 - 1.24132-1.24119 - 1.06959-1.06936 - 1763.53-1763.19 
818. 2020.06.25 06:10:00 - 1593065400.219 - 07:10:00 - 1593069000.219 - 1.12440-1.12434 - 107.212-107.206 - 0.94911-0.94900 - 1.24132-1.24119 - 1.06959-1.06936 - 1763.51-1763.20 
819. 2020.06.25 06:10:05 - 1593065405.328 - 07:10:05 - 1593069005.156 - 1.12437-1.12433 - 107.212-107.205 - 0.94914-0.94903 - 1.24129-1.24117 - 1.06957-1.06934 - 1763.56-1763.24 
820. 2020.06.25 06:10:06 - 1593065406.63 - 07:10:06 - 1593069006.891 - 1.12437-1.12431 - 107.212-107.206 - 0.94915-0.94903 - 1.24125-1.24113 - 1.06958-1.06934 - 1763.57-1763.24 
821. 2020.06.25 06:10:06 - 1593065406.641 - 07:10:07 - 1593069007.32 - 1.12438-1.12432 - 107.212-107.206 - 0.94915-0.94903 - 1.24125-1.24114 - 1.06958-1.06934 - 1763.55-1763.24 
822. 2020.06.25 06:10:08 - 1593065408.937 - 07:10:08 - 1593069008.172 - 1.12432-1.12426 - 107.215-107.210 - 0.94916-0.94907 - 1.24123-1.24110 - 1.06958-1.06934 - 1763.50-1763.18 
823. 2020.06.25 06:10:08 - 1593065408.125 - 07:10:08 - 1593069008.360 - 1.12432-1.12426 - 107.215-107.210 - 0.94916-0.94907 - 1.24123-1.24110 - 1.06958-1.06934 - 1763.50-1763.18 
824. 2020.06.25 06:10:08 - 1593065408.281 - 07:10:08 - 1593069008.516 - 1.12432-1.12426 - 107.216-107.210 - 0.94916-0.94907 - 1.24123-1.24109 - 1.06958-1.06934 - 1763.50-1763.18 
825. 2020.06.25 06:10:08 - 1593065408.469 - 07:10:08 - 1593069008.704 - 1.12432-1.12426 - 107.216-107.210 - 0.94916-0.94907 - 1.24123-1.24109 - 1.06958-1.06934 - 1763.50-1763.18 
826. 2020.06.25 06:10:09 - 1593065409.125 - 07:10:09 - 1593069009.125 - 1.12432-1.12425 - 107.216-107.210 - 0.94916-0.94907 - 1.24123-1.24109 - 1.06958-1.06934 - 1763.50-1763.18 
827. 2020.06.25 06:10:09 - 1593065409.703 - 07:10:09 - 1593069009.703 - 1.12432-1.12426 - 107.216-107.210 - 0.94916-0.94907 - 1.24123-1.24109 - 1.06958-1.06934 - 1763.50-1763.18 
828. 2020.06.25 06:10:10 - 1593065410.0 - 07:10:10 - 1593069010.0 - 1.12432-1.12427 - 107.216-107.210 - 0.94916-0.94907 - 1.24123-1.24109 - 1.06958-1.06934 - 1763.50-1763.18 
829. 2020.06.25 06:10:13 - 1593065413.141 - 07:10:13 - 1593069013.63 - 1.12431-1.12426 - 107.215-107.209 - 0.94916-0.94907 - 1.24118-1.24105 - 1.06960-1.06934 - 1763.47-1763.13 
830. 2020.06.25 06:10:13 - 1593065413.328 - 07:10:13 - 1593069013.250 - 1.12431-1.12426 - 107.215-107.209 - 0.94916-0.94907 - 1.24118-1.24105 - 1.06960-1.06934 - 1763.47-1763.13 
831. 2020.06.25 06:10:13 - 1593065413.469 - 07:10:13 - 1593069013.391 - 1.12431-1.12426 - 107.215-107.209 - 0.94916-0.94907 - 1.24118-1.24105 - 1.06960-1.06934 - 1763.47-1763.13 
832. 2020.06.25 06:10:16 - 1593065416.360 - 07:10:16 - 1593069016.360 - 1.12432-1.12427 - 107.215-107.209 - 0.94916-0.94906 - 1.24118-1.24105 - 1.06960-1.06934 - 1763.50-1763.18 
833. 2020.06.25 06:10:17 - 1593065417.625 - 07:10:17 - 1593069017.625 - 1.12433-1.12427 - 107.216-107.209 - 0.94917-0.94906 - 1.24120-1.24107 - 1.06963-1.06938 - 1763.53-1763.20 
834. 2020.06.25 06:10:17 - 1593065417.922 - 07:10:17 - 1593069017.922 - 1.12433-1.12427 - 107.216-107.209 - 0.94917-0.94906 - 1.24118-1.24106 - 1.06963-1.06938 - 1763.53-1763.20 
835. 2020.06.25 06:10:19 - 1593065419.219 - 07:10:19 - 1593069019.32 - 1.12432-1.12427 - 107.216-107.209 - 0.94917-0.94906 - 1.24118-1.24105 - 1.06963-1.06938 - 1763.53-1763.20 
836. 2020.06.25 06:10:19 - 1593065419.937 - 07:10:20 - 1593069020.109 - 1.12433-1.12428 - 107.216-107.210 - 0.94917-0.94906 - 1.24123-1.24109 - 1.06963-1.06937 - 1763.53-1763.20 
837. 2020.06.25 06:10:20 - 1593065420.109 - 07:10:20 - 1593069020.281 - 1.12434-1.12428 - 107.216-107.210 - 0.94917-0.94906 - 1.24123-1.24109 - 1.06963-1.06937 - 1763.53-1763.20 
838. 2020.06.25 06:10:25 - 1593065425.531 - 07:10:25 - 1593069025.531 - 1.12434-1.12429 - 107.216-107.210 - 0.94917-0.94906 - 1.24123-1.24109 - 1.06963-1.06937 - 1763.45-1763.14 
839. 2020.06.25 06:10:27 - 1593065427.0 - 07:10:27 - 1593069027.93 - 1.12434-1.12428 - 107.216-107.210 - 0.94915-0.94904 - 1.24124-1.24110 - 1.06960-1.06937 - 1763.45-1763.14 
840. 2020.06.25 06:10:27 - 1593065427.172 - 07:10:27 - 1593069027.265 - 1.12434-1.12429 - 107.216-107.210 - 0.94915-0.94904 - 1.24125-1.24112 - 1.06960-1.06937 - 1763.45-1763.14 
841. 2020.06.25 06:10:34 - 1593065434.532 - 07:10:34 - 1593069034.672 - 1.12435-1.12429 - 107.212-107.206 - 0.94915-0.94906 - 1.24123-1.24110 - 1.06959-1.06937 - 1763.55-1763.24 
842. 2020.06.25 06:10:35 - 1593065435.469 - 07:10:35 - 1593069035.469 - 1.12432-1.12428 - 107.212-107.204 - 0.94915-0.94904 - 1.24119-1.24108 - 1.06958-1.06937 - 1763.57-1763.24 
843. 2020.06.25 06:10:35 - 1593065435.703 - 07:10:35 - 1593069035.703 - 1.12433-1.12428 - 107.212-107.204 - 0.94915-0.94905 - 1.24119-1.24108 - 1.06958-1.06937 - 1763.57-1763.24 
844. 2020.06.25 06:10:37 - 1593065437.78 - 07:10:37 - 1593069037.203 - 1.12432-1.12428 - 107.212-107.204 - 0.94915-0.94904 - 1.24117-1.24105 - 1.06959-1.06937 - 1763.57-1763.24 
845. 2020.06.25 06:10:40 - 1593065440.281 - 07:10:40 - 1593069040.156 - 1.12433-1.12428 - 107.212-107.204 - 0.94915-0.94904 - 1.24117-1.24105 - 1.06959-1.06937 - 1763.57-1763.24 
846. 2020.06.25 06:10:44 - 1593065444.297 - 07:10:44 - 1593069044.125 - 1.12437-1.12432 - 107.214-107.206 - 0.94915-0.94904 - 1.24123-1.24110 - 1.06963-1.06937 - 1763.57-1763.23 
847. 2020.06.25 06:10:44 - 1593065444.797 - 07:10:44 - 1593069044.625 - 1.12439-1.12433 - 107.211-107.205 - 0.94913-0.94903 - 1.24125-1.24113 - 1.06955-1.06937 - 1763.57-1763.23 
848. 2020.06.25 06:10:45 - 1593065445.219 - 07:10:45 - 1593069045.47 - 1.12438-1.12433 - 107.211-107.205 - 0.94913-0.94902 - 1.24125-1.24113 - 1.06955-1.06937 - 1763.55-1763.23 
849. 2020.06.25 06:10:45 - 1593065445.359 - 07:10:45 - 1593069045.359 - 1.12439-1.12433 - 107.211-107.205 - 0.94913-0.94902 - 1.24125-1.24113 - 1.06955-1.06937 - 1763.50-1763.19 
850. 2020.06.25 06:10:46 - 1593065446.16 - 07:10:46 - 1593069046.16 - 1.12439-1.12434 - 107.211-107.205 - 0.94910-0.94899 - 1.24125-1.24114 - 1.06955-1.06937 - 1763.50-1763.19 
851. 2020.06.25 06:10:46 - 1593065446.235 - 07:10:46 - 1593069046.235 - 1.12439-1.12433 - 107.211-107.205 - 0.94910-0.94900 - 1.24125-1.24114 - 1.06955-1.06937 - 1763.50-1763.19 
852. 2020.06.25 06:10:50 - 1593065450.172 - 07:10:50 - 1593069050.16 - 1.12438-1.12433 - 107.211-107.205 - 0.94910-0.94900 - 1.24122-1.24110 - 1.06954-1.06937 - 1763.62-1763.31 
853. 2020.06.25 06:10:50 - 1593065450.640 - 07:10:50 - 1593069050.484 - 1.12436-1.12430 - 107.211-107.205 - 0.94913-0.94902 - 1.24120-1.24108 - 1.06957-1.06937 - 1763.62-1763.31 
854. 2020.06.25 06:10:58 - 1593065458.390 - 07:10:58 - 1593069058.390 - 1.12435-1.12430 - 107.211-107.206 - 0.94913-0.94902 - 1.24118-1.24106 - 1.06958-1.06937 - 1763.26-1762.92 
855. 2020.06.25 06:10:58 - 1593065458.562 - 07:10:58 - 1593069058.562 - 1.12435-1.12430 - 107.211-107.206 - 0.94913-0.94902 - 1.24118-1.24106 - 1.06958-1.06937 - 1763.25-1762.91 
856. 2020.06.25 06:11:00 - 1593065460.172 - 07:11:00 - 1593069060.172 - 1.12435-1.12429 - 107.211-107.206 - 0.94913-0.94902 - 1.24118-1.24106 - 1.06958-1.06937 - 1762.92-1762.58 
857. 2020.06.25 06:11:06 - 1593065466.250 - 07:11:06 - 1593069066.250 - 1.12435-1.12430 - 107.212-107.206 - 0.94914-0.94903 - 1.24118-1.24105 - 1.06952-1.06928 - 1762.89-1762.55 
858. 2020.06.25 06:11:08 - 1593065468.375 - 07:11:08 - 1593069068.313 - 1.12436-1.12433 - 107.212-107.206 - 0.94914-0.94903 - 1.24118-1.24108 - 1.06952-1.06933 - 1762.96-1762.67 
859. 2020.06.25 06:11:09 - 1593065469.47 - 07:11:09 - 1593069069.985 - 1.12436-1.12430 - 107.212-107.206 - 0.94914-0.94904 - 1.24121-1.24107 - 1.06952-1.06932 - 1763.01-1762.67 
860. 2020.06.25 06:11:09 - 1593065469.359 - 07:11:09 - 1593069069.297 - 1.12436-1.12430 - 107.212-107.206 - 0.94914-0.94903 - 1.24119-1.24107 - 1.06951-1.06930 - 1763.01-1762.67 
861. 2020.06.25 06:11:17 - 1593065477.844 - 07:11:17 - 1593069077.437 - 1.12435-1.12429 - 107.204-107.198 - 0.94914-0.94904 - 1.24114-1.24102 - 1.06953-1.06936 - 1763.00-1762.66 
862. 2020.06.25 06:11:19 - 1593065479.343 - 07:11:19 - 1593069079.515 - 1.12432-1.12427 - 107.204-107.198 - 0.94914-0.94906 - 1.24111-1.24100 - 1.06953-1.06936 - 1762.95-1762.61 
863. 2020.06.25 06:11:19 - 1593065479.531 - 07:11:19 - 1593069079.703 - 1.12432-1.12427 - 107.204-107.198 - 0.94914-0.94906 - 1.24111-1.24100 - 1.06953-1.06936 - 1762.91-1762.57 
864. 2020.06.25 06:11:20 - 1593065480.672 - 07:11:20 - 1593069080.719 - 1.12431-1.12426 - 107.204-107.198 - 0.94914-0.94907 - 1.24111-1.24099 - 1.06953-1.06936 - 1763.00-1762.66 
865. 2020.06.25 06:11:21 - 1593065481.0 - 07:11:21 - 1593069081.0 - 1.12432-1.12428 - 107.204-107.198 - 0.94914-0.94907 - 1.24111-1.24099 - 1.06953-1.06936 - 1763.00-1762.66 
866. 2020.06.25 06:11:21 - 1593065481.531 - 07:11:21 - 1593069081.531 - 1.12432-1.12427 - 107.204-107.198 - 0.94914-0.94907 - 1.24111-1.24099 - 1.06953-1.06936 - 1763.17-1762.86 
867. 2020.06.25 06:11:22 - 1593065482.531 - 07:11:22 - 1593069082.531 - 1.12431-1.12426 - 107.205-107.198 - 0.94914-0.94907 - 1.24110-1.24098 - 1.06949-1.06936 - 1763.06-1762.72 
868. 2020.06.25 06:11:30 - 1593065490.875 - 07:11:30 - 1593069090.812 - 1.12429-1.12424 - 107.205-107.199 - 0.94914-0.94907 - 1.24110-1.24098 - 1.06951-1.06936 - 1762.95-1762.60 
869. 2020.06.25 06:11:34 - 1593065494.672 - 07:11:34 - 1593069094.266 - 1.12428-1.12423 - 107.206-107.198 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.92-1762.57 
870. 2020.06.25 06:11:35 - 1593065495.906 - 07:11:36 - 1593069096.31 - 1.12429-1.12424 - 107.206-107.199 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.82-1762.48 
871. 2020.06.25 06:11:36 - 1593065496.281 - 07:11:36 - 1593069096.281 - 1.12428-1.12424 - 107.206-107.199 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.85-1762.51 
872. 2020.06.25 06:11:36 - 1593065496.453 - 07:11:36 - 1593069096.453 - 1.12428-1.12423 - 107.206-107.199 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.85-1762.51 
873. 2020.06.25 06:11:37 - 1593065497.219 - 07:11:37 - 1593069097.344 - 1.12429-1.12424 - 107.206-107.199 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.88-1762.51 
874. 2020.06.25 06:11:38 - 1593065498.609 - 07:11:38 - 1593069098.297 - 1.12428-1.12423 - 107.206-107.199 - 0.94914-0.94906 - 1.24110-1.24098 - 1.06954-1.06936 - 1762.88-1762.51 
875. 2020.06.25 06:11:39 - 1593065499.859 - 07:11:39 - 1593069099.547 - 1.12428-1.12424 - 107.204-107.197 - 0.94914-0.94906 - 1.24109-1.24097 - 1.06954-1.06936 - 1762.88-1762.51 
876. 2020.06.25 06:11:41 - 1593065501.406 - 07:11:41 - 1593069101.406 - 1.12428-1.12424 - 107.205-107.199 - 0.94914-0.94907 - 1.24109-1.24097 - 1.06954-1.06936 - 1762.88-1762.53 
877. 2020.06.25 06:11:41 - 1593065501.531 - 07:11:41 - 1593069101.531 - 1.12428-1.12423 - 107.205-107.199 - 0.94914-0.94907 - 1.24109-1.24097 - 1.06954-1.06936 - 1762.88-1762.51 
878. 2020.06.25 06:11:41 - 1593065501.0 - 07:11:41 - 1593069101.0 - 1.12428-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24097 - 1.06954-1.06936 - 1762.88-1762.51 
879. 2020.06.25 06:11:52 - 1593065512.531 - 07:11:52 - 1593069112.625 - 1.12428-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24110-1.24097 - 1.06954-1.06936 - 1762.75-1762.41 
880. 2020.06.25 06:11:52 - 1593065512.672 - 07:11:52 - 1593069112.766 - 1.12428-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24110-1.24097 - 1.06954-1.06936 - 1762.75-1762.41 
881. 2020.06.25 06:11:56 - 1593065516.625 - 07:11:56 - 1593069116.687 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24096 - 1.06954-1.06929 - 1762.75-1762.40 
882. 2020.06.25 06:11:56 - 1593065516.625 - 07:11:56 - 1593069116.687 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24096 - 1.06954-1.06929 - 1762.75-1762.40 *
883. 2020.06.25 06:11:56 - 1593065516.625 - 07:11:56 - 1593069116.687 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24096 - 1.06954-1.06929 - 1762.75-1762.40 *
884. 2020.06.25 06:11:56 - 1593065516.641 - 07:11:56 - 1593069116.703 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24096 - 1.06954-1.06929 - 1762.75-1762.40 *
885. 2020.06.25 06:11:56 - 1593065516.641 - 07:11:56 - 1593069116.703 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24096 - 1.06954-1.06929 - 1762.75-1762.40 *
886. 2020.06.25 06:11:57 - 1593065517.63 - 07:11:57 - 1593069117.125 - 1.12429-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24097 - 1.06953-1.06929 - 1762.72-1762.40 *
887. 2020.06.25 06:11:57 - 1593065517.0 - 07:11:57 - 1593069117.0 - 1.12428-1.12423 - 107.206-107.200 - 0.94914-0.94907 - 1.24109-1.24097 - 1.06953-1.06929 - 1762.72-1762.40 
888. 2020.06.25 06:12:02 - 1593065522.594 - 07:12:02 - 1593069122.625 - 1.12429-1.12425 - 107.206-107.200 - 0.94914-0.94907 - 1.24108-1.24097 - 1.06959-1.06933 - 1762.74-1762.41 
889. 2020.06.25 06:12:03 - 1593065523.609 - 07:12:03 - 1593069123.687 - 1.12428-1.12422 - 107.206-107.200 - 0.94914-0.94907 - 1.24108-1.24097 - 1.06959-1.06931 - 1762.68-1762.34 
890. 2020.06.25 06:12:04 - 1593065524.875 - 07:12:04 - 1593069124.906 - 1.12427-1.12421 - 107.206-107.200 - 0.94916-0.94908 - 1.24106-1.24094 - 1.06959-1.06931 - 1762.61-1762.27 
891. 2020.06.25 06:12:05 - 1593065525.79 - 07:12:05 - 1593069125.110 - 1.12426-1.12421 - 107.206-107.200 - 0.94916-0.94908 - 1.24106-1.24094 - 1.06959-1.06931 - 1762.61-1762.27 
892. 2020.06.25 06:12:05 - 1593065525.297 - 07:12:05 - 1593069125.328 - 1.12426-1.12421 - 107.206-107.200 - 0.94916-0.94908 - 1.24106-1.24094 - 1.06959-1.06931 - 1762.61-1762.27 
893. 2020.06.25 06:12:05 - 1593065525.203 - 07:12:05 - 1593069125.203 - 1.12425-1.12420 - 107.206-107.200 - 0.94916-0.94908 - 1.24106-1.24094 - 1.06959-1.06931 - 1762.56-1762.22 
894. 2020.06.25 06:12:06 - 1593065526.719 - 07:12:06 - 1593069126.375 - 1.12423-1.12418 - 107.206-107.200 - 0.94916-0.94908 - 1.24100-1.24089 - 1.06959-1.06930 - 1762.56-1762.22 
895. 2020.06.25 06:12:06 - 1593065526.438 - 07:12:07 - 1593069127.94 - 1.12422-1.12417 - 107.206-107.200 - 0.94916-0.94908 - 1.24100-1.24088 - 1.06959-1.06937 - 1762.56-1762.22 
896. 2020.06.25 06:12:07 - 1593065527.328 - 07:12:07 - 1593069127.328 - 1.12422-1.12418 - 107.206-107.200 - 0.94916-0.94908 - 1.24100-1.24088 - 1.06960-1.06936 - 1762.42-1762.09 
897. 2020.06.25 06:12:07 - 1593065527.546 - 07:12:07 - 1593069127.546 - 1.12423-1.12418 - 107.206-107.200 - 0.94916-0.94908 - 1.24100-1.24088 - 1.06960-1.06936 - 1762.42-1762.08 
898. 2020.06.25 06:12:10 - 1593065530.312 - 07:12:10 - 1593069130.297 - 1.12424-1.12418 - 107.206-107.199 - 0.94916-0.94908 - 1.24100-1.24088 - 1.06961-1.06938 - 1762.48-1762.11 
899. 2020.06.25 06:12:11 - 1593065531.391 - 07:12:11 - 1593069131.203 - 1.12423-1.12417 - 107.206-107.200 - 0.94916-0.94908 - 1.24100-1.24088 - 1.06961-1.06938 - 1762.46-1762.11 
900. 2020.06.25 06:12:12 - 1593065532.891 - 07:12:12 - 1593069132.703 - 1.12418-1.12413 - 107.212-107.206 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06961-1.06938 - 1762.46-1762.11 
901. 2020.06.25 06:12:13 - 1593065533.344 - 07:12:13 - 1593069133.156 - 1.12417-1.12413 - 107.212-107.205 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06963-1.06942 - 1762.46-1762.11 
902. 2020.06.25 06:12:13 - 1593065533.485 - 07:12:13 - 1593069133.297 - 1.12417-1.12413 - 107.212-107.205 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06963-1.06942 - 1762.46-1762.11 
903. 2020.06.25 06:12:13 - 1593065533.719 - 07:12:13 - 1593069133.531 - 1.12417-1.12413 - 107.212-107.205 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06963-1.06942 - 1762.46-1762.11 
904. 2020.06.25 06:12:14 - 1593065534.47 - 07:12:14 - 1593069134.157 - 1.12417-1.12412 - 107.213-107.206 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06963-1.06942 - 1762.46-1762.11 
905. 2020.06.25 06:12:14 - 1593065534.515 - 07:12:14 - 1593069134.625 - 1.12417-1.12413 - 107.213-107.206 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06962-1.06938 - 1762.46-1762.11 
906. 2020.06.25 06:12:14 - 1593065534.906 - 07:12:15 - 1593069135.16 - 1.12418-1.12413 - 107.213-107.206 - 0.94922-0.94913 - 1.24100-1.24088 - 1.06964-1.06938 - 1762.46-1762.11 
907. 2020.06.25 06:12:24 - 1593065544.437 - 07:12:24 - 1593069144.281 - 1.12417-1.12412 - 107.212-107.205 - 0.94922-0.94913 - 1.24096-1.24085 - 1.06961-1.06946 - 1762.58-1762.21 
908. 2020.06.25 06:12:26 - 1593065546.47 - 07:12:26 - 1593069146.156 - 1.12416-1.12410 - 107.212-107.205 - 0.94923-0.94914 - 1.24095-1.24085 - 1.06961-1.06938 - 1762.58-1762.23 
909. 2020.06.25 06:12:26 - 1593065546.266 - 07:12:26 - 1593069146.375 - 1.12415-1.12410 - 107.212-107.205 - 0.94923-0.94913 - 1.24096-1.24084 - 1.06961-1.06938 - 1762.58-1762.23 
910. 2020.06.25 06:12:28 - 1593065548.312 - 07:12:28 - 1593069148.281 - 1.12416-1.12411 - 107.213-107.206 - 0.94923-0.94913 - 1.24096-1.24084 - 1.06961-1.06938 - 1762.58-1762.21 
911. 2020.06.25 06:12:28 - 1593065548.531 - 07:12:28 - 1593069148.0 - 1.12417-1.12412 - 107.213-107.206 - 0.94923-0.94913 - 1.24099-1.24086 - 1.06961-1.06938 - 1762.58-1762.21 
912. 2020.06.25 06:12:28 - 1593065548.719 - 07:12:28 - 1593069148.188 - 1.12417-1.12412 - 107.213-107.205 - 0.94923-0.94913 - 1.24099-1.24087 - 1.06961-1.06938 - 1762.58-1762.21 
913. 2020.06.25 06:12:29 - 1593065549.859 - 07:12:29 - 1593069149.937 - 1.12418-1.12413 - 107.212-107.205 - 0.94923-0.94913 - 1.24099-1.24086 - 1.06963-1.06938 - 1762.51-1762.17 
914. 2020.06.25 06:12:30 - 1593065550.312 - 07:12:30 - 1593069150.312 - 1.12419-1.12414 - 107.212-107.205 - 0.94922-0.94912 - 1.24102-1.24089 - 1.06972-1.06947 - 1762.51-1762.17 
915. 2020.06.25 06:12:31 - 1593065551.516 - 07:12:31 - 1593069151.485 - 1.12418-1.12413 - 107.211-107.205 - 0.94922-0.94912 - 1.24101-1.24088 - 1.06972-1.06947 - 1762.51-1762.17 
916. 2020.06.25 06:12:32 - 1593065552.812 - 07:12:32 - 1593069152.843 - 1.12419-1.12414 - 107.211-107.205 - 0.94922-0.94911 - 1.24101-1.24088 - 1.06972-1.06947 - 1762.51-1762.17 
917. 2020.06.25 06:12:34 - 1593065554.750 - 07:12:34 - 1593069154.844 - 1.12418-1.12413 - 107.211-107.205 - 0.94922-0.94912 - 1.24100-1.24087 - 1.06970-1.06947 - 1762.51-1762.17 
918. 2020.06.25 06:12:35 - 1593065555.94 - 07:12:35 - 1593069155.188 - 1.12418-1.12413 - 107.211-107.205 - 0.94922-0.94912 - 1.24100-1.24087 - 1.06970-1.06947 - 1762.51-1762.17 
919. 2020.06.25 06:12:37 - 1593065557.219 - 07:12:37 - 1593069157.156 - 1.12418-1.12413 - 107.211-107.204 - 0.94923-0.94912 - 1.24100-1.24087 - 1.06970-1.06948 - 1762.51-1762.17 
920. 2020.06.25 06:12:40 - 1593065560.906 - 07:12:41 - 1593069161.797 - 1.12419-1.12414 - 107.208-107.201 - 0.94922-0.94912 - 1.24100-1.24089 - 1.06971-1.06948 - 1762.72-1762.42 
921. 2020.06.25 06:12:41 - 1593065561.484 - 07:12:41 - 1593069161.375 - 1.12417-1.12412 - 107.208-107.200 - 0.94922-0.94912 - 1.24100-1.24087 - 1.06971-1.06948 - 1762.68-1762.32 
922. 2020.06.25 06:12:41 - 1593065561.719 - 07:12:41 - 1593069161.610 - 1.12418-1.12412 - 107.208-107.200 - 0.94922-0.94912 - 1.24100-1.24087 - 1.06971-1.06948 - 1762.68-1762.32 
923. 2020.06.25 06:12:42 - 1593065562.938 - 07:12:43 - 1593069163.813 - 1.12417-1.12412 - 107.208-107.200 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06971-1.06949 - 1762.78-1762.52 
924. 2020.06.25 06:12:43 - 1593065563.531 - 07:12:43 - 1593069163.531 - 1.12418-1.12412 - 107.208-107.200 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06971-1.06949 - 1762.85-1762.52 
925. 2020.06.25 06:12:46 - 1593065566.140 - 07:12:46 - 1593069166.187 - 1.12417-1.12412 - 107.210-107.202 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06970-1.06950 - 1762.81-1762.47 
926. 2020.06.25 06:12:48 - 1593065568.313 - 07:12:48 - 1593069168.203 - 1.12418-1.12412 - 107.209-107.201 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06970-1.06950 - 1762.81-1762.47 
927. 2020.06.25 06:12:49 - 1593065569.657 - 07:12:49 - 1593069169.657 - 1.12417-1.12412 - 107.208-107.200 - 0.94922-0.94912 - 1.24100-1.24088 - 1.06971-1.06951 - 1762.68-1762.32 
928. 2020.06.25 06:12:55 - 1593065575.656 - 07:12:55 - 1593069175.687 - 1.12418-1.12413 - 107.206-107.198 - 0.94920-0.94909 - 1.24100-1.24087 - 1.06971-1.06951 - 1762.57-1762.21 
929. 2020.06.25 06:12:57 - 1593065577.47 - 07:12:57 - 1593069177.125 - 1.12418-1.12412 - 107.207-107.199 - 0.94920-0.94909 - 1.24102-1.24090 - 1.06972-1.06951 - 1762.58-1762.21 
930. 2020.06.25 06:12:57 - 1593065577.734 - 07:12:57 - 1593069177.812 - 1.12418-1.12413 - 107.207-107.199 - 0.94920-0.94909 - 1.24102-1.24090 - 1.06972-1.06951 - 1762.58-1762.22 
931. 2020.06.25 06:13:04 - 1593065584.250 - 07:13:04 - 1593069184.250 - 1.12418-1.12412 - 107.207-107.200 - 0.94919-0.94909 - 1.24102-1.24090 - 1.06973-1.06951 - 1762.69-1762.33 
932. 2020.06.25 06:13:05 - 1593065585.219 - 07:13:05 - 1593069185.250 - 1.12417-1.12412 - 107.208-107.201 - 0.94919-0.94909 - 1.24102-1.24090 - 1.06972-1.06951 - 1762.69-1762.33 
933. 2020.06.25 06:13:05 - 1593065585.453 - 07:13:05 - 1593069185.484 - 1.12418-1.12412 - 107.208-107.201 - 0.94919-0.94909 - 1.24102-1.24090 - 1.06972-1.06951 - 1762.69-1762.33 
934. 2020.06.25 06:13:12 - 1593065592.531 - 07:13:12 - 1593069192.218 - 1.12416-1.12411 - 107.208-107.201 - 0.94921-0.94909 - 1.24100-1.24087 - 1.06972-1.06950 - 1762.72-1762.38 
935. 2020.06.25 06:13:13 - 1593065593.78 - 07:13:13 - 1593069193.765 - 1.12417-1.12412 - 107.208-107.201 - 0.94919-0.94909 - 1.24100-1.24087 - 1.06972-1.06951 - 1762.70-1762.37 
936. 2020.06.25 06:13:13 - 1593065593.375 - 07:13:13 - 1593069193.62 - 1.12417-1.12412 - 107.208-107.201 - 0.94919-0.94909 - 1.24100-1.24087 - 1.06972-1.06950 - 1762.70-1762.37 
937. 2020.06.25 06:13:18 - 1593065598.547 - 07:13:18 - 1593069198.594 - 1.12418-1.12413 - 107.208-107.200 - 0.94919-0.94909 - 1.24100-1.24087 - 1.06972-1.06951 - 1762.67-1762.34 
938. 2020.06.25 06:13:21 - 1593065601.531 - 07:13:21 - 1593069201.609 - 1.12418-1.12412 - 107.206-107.198 - 0.94919-0.94909 - 1.24102-1.24088 - 1.06972-1.06951 - 1762.78-1762.41 
939. 2020.06.25 06:13:21 - 1593065601.797 - 07:13:21 - 1593069201.875 - 1.12418-1.12413 - 107.206-107.198 - 0.94919-0.94909 - 1.24102-1.24088 - 1.06972-1.06951 - 1762.78-1762.41 
940. 2020.06.25 06:13:23 - 1593065603.219 - 07:13:23 - 1593069203.313 - 1.12419-1.12413 - 107.205-107.197 - 0.94919-0.94909 - 1.24102-1.24089 - 1.06973-1.06952 - 1762.78-1762.41 
941. 2020.06.25 06:13:24 - 1593065604.406 - 07:13:24 - 1593069204.500 - 1.12421-1.12416 - 107.205-107.198 - 0.94919-0.94909 - 1.24105-1.24091 - 1.06969-1.06950 - 1762.76-1762.41 
942. 2020.06.25 06:13:31 - 1593065611.968 - 07:13:31 - 1593069211.890 - 1.12421-1.12415 - 107.206-107.198 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.92-1762.58 
943. 2020.06.25 06:13:31 - 1593065611.0 - 07:13:31 - 1593069211.0 - 1.12421-1.12416 - 107.206-107.199 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.78-1762.41 
944. 2020.06.25 06:13:31 - 1593065611.172 - 07:13:31 - 1593069211.172 - 1.12421-1.12415 - 107.206-107.199 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.78-1762.41 
945. 2020.06.25 06:13:32 - 1593065612.218 - 07:13:32 - 1593069212.0 - 1.12421-1.12416 - 107.206-107.199 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.78-1762.41 
946. 2020.06.25 06:13:37 - 1593065617.188 - 07:13:37 - 1593069217.94 - 1.12421-1.12416 - 107.207-107.200 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.78-1762.43 
947. 2020.06.25 06:13:37 - 1593065617.360 - 07:13:37 - 1593069217.266 - 1.12421-1.12416 - 107.207-107.200 - 0.94919-0.94908 - 1.24105-1.24091 - 1.06969-1.06946 - 1762.78-1762.43 
948. 2020.06.25 06:13:53 - 1593065633.407 - 07:13:53 - 1593069233.141 - 1.12422-1.12416 - 107.209-107.202 - 0.94921-0.94907 - 1.24102-1.24091 - 1.06963-1.06946 - 1762.92-1762.58 
949. 2020.06.25 06:13:59 - 1593065639.234 - 07:13:59 - 1593069239.234 - 1.12421-1.12416 - 107.209-107.201 - 0.94921-0.94907 - 1.24102-1.24090 - 1.06962-1.06946 - 1762.76-1762.42 
950. 2020.06.25 06:13:59 - 1593065639.484 - 07:13:59 - 1593069239.484 - 1.12420-1.12415 - 107.209-107.201 - 0.94921-0.94907 - 1.24102-1.24090 - 1.06962-1.06946 - 1762.87-1762.64 
951. 2020.06.25 06:13:59 - 1593065639.640 - 07:13:59 - 1593069239.640 - 1.12421-1.12415 - 107.209-107.201 - 0.94921-0.94907 - 1.24102-1.24089 - 1.06962-1.06946 - 1762.92-1762.59 
952. 2020.06.25 06:14:00 - 1593065640.375 - 07:14:00 - 1593069240.375 - 1.12422-1.12417 - 107.209-107.202 - 0.94921-0.94907 - 1.24102-1.24091 - 1.06968-1.06947 - 1762.92-1762.59 
953. 2020.06.25 06:14:01 - 1593065641.375 - 07:14:01 - 1593069241.375 - 1.12430-1.12424 - 107.208-107.201 - 0.94916-0.94906 - 1.24111-1.24097 - 1.06975-1.06951 - 1762.89-1762.53 
954. 2020.06.25 06:14:01 - 1593065641.750 - 07:14:01 - 1593069241.750 - 1.12429-1.12424 - 107.207-107.201 - 0.94916-0.94905 - 1.24111-1.24097 - 1.06975-1.06951 - 1762.89-1762.53 
955. 2020.06.25 06:14:02 - 1593065642.47 - 07:14:02 - 1593069242.47 - 1.12429-1.12424 - 107.207-107.201 - 0.94916-0.94905 - 1.24111-1.24097 - 1.06975-1.06951 - 1762.89-1762.53 
956. 2020.06.25 06:14:02 - 1593065642.688 - 07:14:02 - 1593069242.688 - 1.12429-1.12424 - 107.207-107.201 - 0.94916-0.94905 - 1.24110-1.24097 - 1.06975-1.06951 - 1762.87-1762.53 
957. 2020.06.25 06:14:04 - 1593065644.953 - 07:14:04 - 1593069244.109 - 1.12430-1.12425 - 107.206-107.200 - 0.94916-0.94905 - 1.24110-1.24097 - 1.06975-1.06951 - 1762.87-1762.53 
958. 2020.06.25 06:14:04 - 1593065644.0 - 07:14:04 - 1593069244.328 - 1.12429-1.12424 - 107.206-107.200 - 0.94916-0.94905 - 1.24110-1.24097 - 1.06975-1.06951 - 1762.87-1762.53 
959. 2020.06.25 06:14:05 - 1593065645.94 - 07:14:05 - 1593069245.94 - 1.12429-1.12425 - 107.206-107.199 - 0.94916-0.94905 - 1.24110-1.24097 - 1.06975-1.06951 - 1762.88-1762.53 
960. 2020.06.25 06:14:05 - 1593065645.360 - 07:14:05 - 1593069245.360 - 1.12427-1.12424 - 107.206-107.198 - 0.94916-0.94906 - 1.24108-1.24097 - 1.06972-1.06949 - 1762.88-1762.53 
961. 2020.06.25 06:14:06 - 1593065646.47 - 07:14:06 - 1593069246.47 - 1.12428-1.12423 - 107.206-107.198 - 0.94916-0.94906 - 1.24110-1.24098 - 1.06962-1.06947 - 1762.81-1762.45 
962. 2020.06.25 06:14:06 - 1593065646.188 - 07:14:06 - 1593069246.188 - 1.12428-1.12423 - 107.206-107.198 - 0.94916-0.94906 - 1.24110-1.24098 - 1.06962-1.06947 - 1762.81-1762.45 
963. 2020.06.25 06:14:06 - 1593065646.453 - 07:14:06 - 1593069246.453 - 1.12428-1.12423 - 107.206-107.198 - 0.94916-0.94906 - 1.24110-1.24098 - 1.06962-1.06945 - 1762.81-1762.45 
964. 2020.06.25 06:14:10 - 1593065650.344 - 07:14:10 - 1593069250.344 - 1.12427-1.12422 - 107.206-107.198 - 0.94916-0.94906 - 1.24105-1.24092 - 1.06962-1.06946 - 1762.84-1762.50 
965. 2020.06.25 06:14:10 - 1593065650.875 - 07:14:10 - 1593069250.875 - 1.12428-1.12422 - 107.206-107.199 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06946 - 1762.88-1762.52 
966. 2020.06.25 06:14:11 - 1593065651.110 - 07:14:11 - 1593069251.110 - 1.12427-1.12422 - 107.206-107.198 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06946 - 1762.88-1762.52 
967. 2020.06.25 06:14:13 - 1593065653.875 - 07:14:14 - 1593069254.875 - 1.12428-1.12422 - 107.205-107.199 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06945 - 1762.88-1762.52 
968. 2020.06.25 06:14:15 - 1593065655.234 - 07:14:15 - 1593069255.234 - 1.12427-1.12422 - 107.205-107.199 - 0.94916-0.94906 - 1.24105-1.24093 - 1.06971-1.06951 - 1762.88-1762.52 
969. 2020.06.25 06:14:15 - 1593065655.531 - 07:14:15 - 1593069255.531 - 1.12428-1.12422 - 107.206-107.199 - 0.94916-0.94906 - 1.24111-1.24099 - 1.06973-1.06952 - 1762.88-1762.52 
970. 2020.06.25 06:14:25 - 1593065665.313 - 07:14:25 - 1593069265.328 - 1.12428-1.12423 - 107.204-107.197 - 0.94916-0.94906 - 1.24112-1.24100 - 1.06975-1.06954 - 1762.84-1762.50 
971. 2020.06.25 06:14:26 - 1593065666.109 - 07:14:26 - 1593069266.109 - 1.12431-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24111-1.24101 - 1.06977-1.06958 - 1762.84-1762.50 
972. 2020.06.25 06:14:27 - 1593065667.328 - 07:14:27 - 1593069267.390 - 1.12430-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24111-1.24101 - 1.06977-1.06958 - 1762.84-1762.50 
973. 2020.06.25 06:14:29 - 1593065669.234 - 07:14:29 - 1593069269.250 - 1.12429-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06976-1.06957 - 1762.84-1762.50 
974. 2020.06.25 06:14:29 - 1593065669.515 - 07:14:29 - 1593069269.531 - 1.12430-1.12425 - 107.203-107.198 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06976-1.06957 - 1762.84-1762.50 
975. 2020.06.25 06:14:30 - 1593065670.594 - 07:14:30 - 1593069270.735 - 1.12431-1.12425 - 107.203-107.198 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06977-1.06957 - 1762.84-1762.50 
976. 2020.06.25 06:14:31 - 1593065671.281 - 07:14:31 - 1593069271.422 - 1.12433-1.12427 - 107.202-107.195 - 0.94916-0.94906 - 1.24121-1.24108 - 1.06978-1.06958 - 1762.89-1762.53 
977. 2020.06.25 06:14:32 - 1593065672.187 - 07:14:32 - 1593069272.328 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94906 - 1.24122-1.24108 - 1.06973-1.06953 - 1762.89-1762.53 
978. 2020.06.25 06:14:33 - 1593065673.375 - 07:14:33 - 1593069273.516 - 1.12433-1.12427 - 107.200-107.194 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06976-1.06956 - 1762.89-1762.53 
979. 2020.06.25 06:14:34 - 1593065674.672 - 07:14:34 - 1593069274.734 - 1.12432-1.12427 - 107.201-107.194 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06977-1.06955 - 1762.89-1762.53 
980. 2020.06.25 06:14:34 - 1593065674.860 - 07:14:35 - 1593069275.0 - 1.12433-1.12427 - 107.202-107.195 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06977-1.06955 - 1762.92-1762.56 
981. 2020.06.25 06:14:37 - 1593065677.453 - 07:14:37 - 1593069277.563 - 1.12432-1.12427 - 107.197-107.190 - 0.94916-0.94905 - 1.24122-1.24110 - 1.06972-1.06949 - 1762.92-1762.59 
982. 2020.06.25 06:14:37 - 1593065677.797 - 07:14:37 - 1593069277.907 - 1.12434-1.12428 - 107.191-107.186 - 0.94913-0.94902 - 1.24122-1.24112 - 1.06976-1.06953 - 1763.10-1762.77 
983. 2020.06.25 06:14:38 - 1593065678.328 - 07:14:38 - 1593069278.438 - 1.12434-1.12428 - 107.193-107.186 - 0.94913-0.94902 - 1.24122-1.24111 - 1.06975-1.06957 - 1762.98-1762.62 
984. 2020.06.25 06:14:38 - 1593065678.640 - 07:14:38 - 1593069278.750 - 1.12434-1.12428 - 107.193-107.185 - 0.94913-0.94902 - 1.24122-1.24111 - 1.06977-1.06955 - 1762.98-1762.62 
985. 2020.06.25 06:14:39 - 1593065679.641 - 07:14:39 - 1593069279.734 - 1.12434-1.12429 - 107.196-107.189 - 0.94913-0.94902 - 1.24132-1.24118 - 1.06977-1.06957 - 1762.98-1762.62 
986. 2020.06.25 06:14:41 - 1593065681.610 - 07:14:41 - 1593069281.875 - 1.12433-1.12429 - 107.200-107.193 - 0.94913-0.94902 - 1.24133-1.24119 - 1.06976-1.06960 - 1762.91-1762.57 
987. 2020.06.25 06:14:42 - 1593065682.500 - 07:14:42 - 1593069282.500 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94905 - 1.24132-1.24119 - 1.06973-1.06950 - 1762.85-1762.51 
988. 2020.06.25 06:14:42 - 1593065682.781 - 07:14:43 - 1593069283.781 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94905 - 1.24132-1.24119 - 1.06973-1.06959 - 1762.85-1762.51 
989. 2020.06.25 06:14:45 - 1593065685.578 - 07:14:45 - 1593069285.688 - 1.12433-1.12428 - 107.199-107.193 - 0.94915-0.94905 - 1.24131-1.24118 - 1.06979-1.06956 - 1762.85-1762.51 
990. 2020.06.25 06:14:45 - 1593065685.765 - 07:14:45 - 1593069285.875 - 1.12433-1.12427 - 107.199-107.193 - 0.94915-0.94905 - 1.24131-1.24118 - 1.06979-1.06956 - 1762.85-1762.51 
991. 2020.06.25 06:14:51 - 1593065691.312 - 07:14:51 - 1593069291.234 - 1.12432-1.12427 - 107.199-107.191 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06980-1.06957 - 1762.84-1762.50 
992. 2020.06.25 06:14:51 - 1593065691.781 - 07:14:51 - 1593069291.703 - 1.12430-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06979-1.06957 - 1762.84-1762.50 
993. 2020.06.25 06:14:52 - 1593065692.672 - 07:14:52 - 1593069292.672 - 1.12431-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06978-1.06955 - 1762.85-1762.52 
994. 2020.06.25 06:14:54 - 1593065694.625 - 07:14:54 - 1593069294.390 - 1.12430-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06977-1.06952 - 1762.86-1762.55 
995. 2020.06.25 06:14:59 - 1593065699.859 - 07:15:00 - 1593069300.859 - 1.12426-1.12420 - 107.204-107.195 - 0.94921-0.94911 - 1.24120-1.24109 - 1.06987-1.06966 - 1762.82-1762.49 
996. 2020.06.25 06:15:00 - 1593065700.875 - 07:15:01 - 1593069301.875 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 
997. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
998. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
999. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
1000. 2020.06.25 06:15:01 - 1593065701.156 - 07:15:01 - 1593069301.156 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06966 - 1762.91-1762.57 *

-> 2020.06.25 06:15:11 - 1593065711.843 - 07:15:12 - 1593069312.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 06:14:10 - 1593065650.875 - 07:14:10 - 1593069250.875 - 1.12428-1.12422 - 107.206-107.199 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06946 - 1762.88-1762.52 
952. 2020.06.25 06:14:11 - 1593065651.110 - 07:14:11 - 1593069251.110 - 1.12427-1.12422 - 107.206-107.198 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06946 - 1762.88-1762.52 
953. 2020.06.25 06:14:13 - 1593065653.875 - 07:14:14 - 1593069254.875 - 1.12428-1.12422 - 107.205-107.199 - 0.94916-0.94906 - 1.24103-1.24091 - 1.06962-1.06945 - 1762.88-1762.52 
954. 2020.06.25 06:14:15 - 1593065655.234 - 07:14:15 - 1593069255.234 - 1.12427-1.12422 - 107.205-107.199 - 0.94916-0.94906 - 1.24105-1.24093 - 1.06971-1.06951 - 1762.88-1762.52 
955. 2020.06.25 06:14:15 - 1593065655.531 - 07:14:15 - 1593069255.531 - 1.12428-1.12422 - 107.206-107.199 - 0.94916-0.94906 - 1.24111-1.24099 - 1.06973-1.06952 - 1762.88-1762.52 
956. 2020.06.25 06:14:25 - 1593065665.313 - 07:14:25 - 1593069265.328 - 1.12428-1.12423 - 107.204-107.197 - 0.94916-0.94906 - 1.24112-1.24100 - 1.06975-1.06954 - 1762.84-1762.50 
957. 2020.06.25 06:14:26 - 1593065666.109 - 07:14:26 - 1593069266.109 - 1.12431-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24111-1.24101 - 1.06977-1.06958 - 1762.84-1762.50 
958. 2020.06.25 06:14:27 - 1593065667.328 - 07:14:27 - 1593069267.390 - 1.12430-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24111-1.24101 - 1.06977-1.06958 - 1762.84-1762.50 
959. 2020.06.25 06:14:29 - 1593065669.234 - 07:14:29 - 1593069269.250 - 1.12429-1.12425 - 107.203-107.197 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06976-1.06957 - 1762.84-1762.50 
960. 2020.06.25 06:14:29 - 1593065669.515 - 07:14:29 - 1593069269.531 - 1.12430-1.12425 - 107.203-107.198 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06976-1.06957 - 1762.84-1762.50 
961. 2020.06.25 06:14:30 - 1593065670.594 - 07:14:30 - 1593069270.735 - 1.12431-1.12425 - 107.203-107.198 - 0.94916-0.94906 - 1.24112-1.24099 - 1.06977-1.06957 - 1762.84-1762.50 
962. 2020.06.25 06:14:31 - 1593065671.281 - 07:14:31 - 1593069271.422 - 1.12433-1.12427 - 107.202-107.195 - 0.94916-0.94906 - 1.24121-1.24108 - 1.06978-1.06958 - 1762.89-1762.53 
963. 2020.06.25 06:14:32 - 1593065672.187 - 07:14:32 - 1593069272.328 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94906 - 1.24122-1.24108 - 1.06973-1.06953 - 1762.89-1762.53 
964. 2020.06.25 06:14:33 - 1593065673.375 - 07:14:33 - 1593069273.516 - 1.12433-1.12427 - 107.200-107.194 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06976-1.06956 - 1762.89-1762.53 
965. 2020.06.25 06:14:34 - 1593065674.672 - 07:14:34 - 1593069274.734 - 1.12432-1.12427 - 107.201-107.194 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06977-1.06955 - 1762.89-1762.53 
966. 2020.06.25 06:14:34 - 1593065674.860 - 07:14:35 - 1593069275.0 - 1.12433-1.12427 - 107.202-107.195 - 0.94916-0.94906 - 1.24122-1.24110 - 1.06977-1.06955 - 1762.92-1762.56 
967. 2020.06.25 06:14:37 - 1593065677.453 - 07:14:37 - 1593069277.563 - 1.12432-1.12427 - 107.197-107.190 - 0.94916-0.94905 - 1.24122-1.24110 - 1.06972-1.06949 - 1762.92-1762.59 
968. 2020.06.25 06:14:37 - 1593065677.797 - 07:14:37 - 1593069277.907 - 1.12434-1.12428 - 107.191-107.186 - 0.94913-0.94902 - 1.24122-1.24112 - 1.06976-1.06953 - 1763.10-1762.77 
969. 2020.06.25 06:14:38 - 1593065678.328 - 07:14:38 - 1593069278.438 - 1.12434-1.12428 - 107.193-107.186 - 0.94913-0.94902 - 1.24122-1.24111 - 1.06975-1.06957 - 1762.98-1762.62 
970. 2020.06.25 06:14:38 - 1593065678.640 - 07:14:38 - 1593069278.750 - 1.12434-1.12428 - 107.193-107.185 - 0.94913-0.94902 - 1.24122-1.24111 - 1.06977-1.06955 - 1762.98-1762.62 
971. 2020.06.25 06:14:39 - 1593065679.641 - 07:14:39 - 1593069279.734 - 1.12434-1.12429 - 107.196-107.189 - 0.94913-0.94902 - 1.24132-1.24118 - 1.06977-1.06957 - 1762.98-1762.62 
972. 2020.06.25 06:14:41 - 1593065681.610 - 07:14:41 - 1593069281.875 - 1.12433-1.12429 - 107.200-107.193 - 0.94913-0.94902 - 1.24133-1.24119 - 1.06976-1.06960 - 1762.91-1762.57 
973. 2020.06.25 06:14:42 - 1593065682.500 - 07:14:42 - 1593069282.500 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94905 - 1.24132-1.24119 - 1.06973-1.06950 - 1762.85-1762.51 
974. 2020.06.25 06:14:42 - 1593065682.781 - 07:14:43 - 1593069283.781 - 1.12433-1.12427 - 107.200-107.193 - 0.94916-0.94905 - 1.24132-1.24119 - 1.06973-1.06959 - 1762.85-1762.51 
975. 2020.06.25 06:14:45 - 1593065685.578 - 07:14:45 - 1593069285.688 - 1.12433-1.12428 - 107.199-107.193 - 0.94915-0.94905 - 1.24131-1.24118 - 1.06979-1.06956 - 1762.85-1762.51 
976. 2020.06.25 06:14:45 - 1593065685.765 - 07:14:45 - 1593069285.875 - 1.12433-1.12427 - 107.199-107.193 - 0.94915-0.94905 - 1.24131-1.24118 - 1.06979-1.06956 - 1762.85-1762.51 
977. 2020.06.25 06:14:51 - 1593065691.312 - 07:14:51 - 1593069291.234 - 1.12432-1.12427 - 107.199-107.191 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06980-1.06957 - 1762.84-1762.50 
978. 2020.06.25 06:14:51 - 1593065691.781 - 07:14:51 - 1593069291.703 - 1.12430-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06979-1.06957 - 1762.84-1762.50 
979. 2020.06.25 06:14:52 - 1593065692.672 - 07:14:52 - 1593069292.672 - 1.12431-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06978-1.06955 - 1762.85-1762.52 
980. 2020.06.25 06:14:54 - 1593065694.625 - 07:14:54 - 1593069294.390 - 1.12430-1.12425 - 107.199-107.190 - 0.94915-0.94904 - 1.24131-1.24118 - 1.06977-1.06952 - 1762.86-1762.55 
981. 2020.06.25 06:14:59 - 1593065699.859 - 07:15:00 - 1593069300.859 - 1.12426-1.12420 - 107.204-107.195 - 0.94921-0.94911 - 1.24120-1.24109 - 1.06987-1.06966 - 1762.82-1762.49 
982. 2020.06.25 06:15:00 - 1593065700.875 - 07:15:01 - 1593069301.875 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 
983. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
984. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
985. 2020.06.25 06:15:01 - 1593065701.968 - 07:15:01 - 1593069301.968 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06969 - 1762.91-1762.57 *
986. 2020.06.25 06:15:01 - 1593065701.156 - 07:15:01 - 1593069301.156 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06966 - 1762.91-1762.57 *
987. 2020.06.25 06:15:02 - 1593065702.187 - 07:15:02 - 1593069302.187 - 1.12426-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06967 - 1762.65-1762.31 *
988. 2020.06.25 06:15:02 - 1593065702.250 - 07:15:03 - 1593069303.250 - 1.12425-1.12420 - 107.205-107.196 - 0.94921-0.94911 - 1.24124-1.24110 - 1.06990-1.06970 - 1762.65-1762.31 
989. 2020.06.25 06:15:03 - 1593065703.125 - 07:15:03 - 1593069303.125 - 1.12426-1.12420 - 107.204-107.196 - 0.94921-0.94911 - 1.24132-1.24119 - 1.06992-1.06971 - 1762.65-1762.30 
990. 2020.06.25 06:15:04 - 1593065704.719 - 07:15:04 - 1593069304.719 - 1.12425-1.12420 - 107.205-107.196 - 0.94921-0.94911 - 1.24134-1.24119 - 1.06992-1.06971 - 1762.65-1762.30 
991. 2020.06.25 06:15:06 - 1593065706.672 - 07:15:06 - 1593069306.766 - 1.12425-1.12419 - 107.205-107.197 - 0.94921-0.94911 - 1.24134-1.24121 - 1.06989-1.06968 - 1762.65-1762.30 
992. 2020.06.25 06:15:07 - 1593065707.0 - 07:15:07 - 1593069307.0 - 1.12425-1.12420 - 107.205-107.197 - 0.94921-0.94911 - 1.24134-1.24121 - 1.06989-1.06969 - 1762.65-1762.30 
993. 2020.06.25 06:15:08 - 1593065708.516 - 07:15:08 - 1593069308.516 - 1.12426-1.12421 - 107.205-107.197 - 0.94921-0.94911 - 1.24134-1.24121 - 1.06990-1.06968 - 1762.68-1762.32 
994. 2020.06.25 06:15:08 - 1593065708.703 - 07:15:08 - 1593069308.703 - 1.12426-1.12421 - 107.205-107.197 - 0.94921-0.94911 - 1.24134-1.24121 - 1.06990-1.06968 - 1762.68-1762.32 
995. 2020.06.25 06:15:11 - 1593065711.500 - 07:15:11 - 1593069311.500 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24123 - 1.06992-1.06969 - 1762.84-1762.52 
996. 2020.06.25 06:15:11 - 1593065711.750 - 07:15:11 - 1593069311.750 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24124 - 1.06992-1.06969 - 1762.84-1762.52 
997. 2020.06.25 06:15:11 - 1593065711.781 - 07:15:11 - 1593069311.781 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24124 - 1.06992-1.06969 - 1762.84-1762.52 *
998. 2020.06.25 06:15:11 - 1593065711.797 - 07:15:11 - 1593069311.797 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24124 - 1.06992-1.06969 - 1762.84-1762.52 *
999. 2020.06.25 06:15:11 - 1593065711.828 - 07:15:11 - 1593069311.828 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24124 - 1.06992-1.06969 - 1762.84-1762.52 *
1000. 2020.06.25 06:15:11 - 1593065711.843 - 07:15:11 - 1593069311.843 - 1.12427-1.12421 - 107.210-107.202 - 0.94923-0.94912 - 1.24133-1.24124 - 1.06992-1.06969 - 1762.84-1762.52 *