-> 2020.06.25 03:42:05 - 1593056525.250 - 04:42:05 - 1593060125.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 03:35:42 - 1593056142.719 - 04:35:42 - 1593059742.719 - 1.12543-1.12536 - 107.079-107.072 - 0.94829-0.94816 - 1.24253-1.24241 - 1.06979-1.06957 - 1764.01-1763.67 702. 2020.06.25 03:35:43 - 1593056143.79 - 04:35:42 - 1593059742.79 - 1.12543-1.12537 - 107.079-107.072 - 0.94829-0.94816 - 1.24254-1.24241 - 1.06979-1.06957 - 1764.01-1763.67 703. 2020.06.25 03:35:43 - 1593056143.344 - 04:35:43 - 1593059743.344 - 1.12543-1.12537 - 107.079-107.072 - 0.94829-0.94816 - 1.24254-1.24241 - 1.06979-1.06957 - 1764.01-1763.67 704. 2020.06.25 03:35:48 - 1593056148.703 - 04:35:48 - 1593059748.797 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94816 - 1.24257-1.24240 - 1.06979-1.06957 - 1764.03-1763.70 705. 2020.06.25 03:35:49 - 1593056149.125 - 04:35:49 - 1593059749.219 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94816 - 1.24256-1.24240 - 1.06979-1.06957 - 1764.03-1763.70 706. 2020.06.25 03:35:53 - 1593056153.672 - 04:35:53 - 1593059753.531 - 1.12543-1.12536 - 107.080-107.072 - 0.94829-0.94816 - 1.24253-1.24242 - 1.06977-1.06957 - 1764.03-1763.70 707. 2020.06.25 03:35:54 - 1593056154.63 - 04:35:54 - 1593059754.125 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94816 - 1.24254-1.24242 - 1.06977-1.06957 - 1764.03-1763.70 708. 2020.06.25 03:35:54 - 1593056154.546 - 04:35:54 - 1593059754.796 - 1.12543-1.12536 - 107.080-107.072 - 0.94829-0.94816 - 1.24254-1.24242 - 1.06977-1.06957 - 1764.03-1763.70 709. 2020.06.25 03:35:55 - 1593056155.391 - 04:35:55 - 1593059755.391 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94815 - 1.24254-1.24242 - 1.06977-1.06957 - 1764.07-1763.73 710. 2020.06.25 03:35:55 - 1593056155.547 - 04:35:55 - 1593059755.547 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94815 - 1.24254-1.24242 - 1.06977-1.06957 - 1764.07-1763.73 711. 2020.06.25 03:35:55 - 1593056155.766 - 04:35:55 - 1593059755.766 - 1.12542-1.12535 - 107.080-107.072 - 0.94829-0.94815 - 1.24254-1.24242 - 1.06979-1.06958 - 1764.07-1763.73 712. 2020.06.25 03:35:59 - 1593056159.140 - 04:35:59 - 1593059759.250 - 1.12542-1.12536 - 107.080-107.072 - 0.94829-0.94815 - 1.24251-1.24239 - 1.06982-1.06960 - 1764.07-1763.73 713. 2020.06.25 03:35:59 - 1593056159.187 - 04:35:59 - 1593059759.187 - 1.12541-1.12535 - 107.080-107.072 - 0.94829-0.94815 - 1.24251-1.24239 - 1.06979-1.06958 - 1764.07-1763.73 714. 2020.06.25 03:35:59 - 1593056159.547 - 04:35:59 - 1593059759.547 - 1.12542-1.12535 - 107.080-107.072 - 0.94829-0.94815 - 1.24248-1.24236 - 1.06979-1.06956 - 1764.07-1763.73 715. 2020.06.25 03:36:01 - 1593056161.235 - 04:36:01 - 1593059761.235 - 1.12542-1.12535 - 107.079-107.072 - 0.94829-0.94815 - 1.24251-1.24236 - 1.06979-1.06956 - 1763.98-1763.65 716. 2020.06.25 03:36:01 - 1593056161.532 - 04:36:01 - 1593059761.532 - 1.12542-1.12535 - 107.079-107.072 - 0.94829-0.94815 - 1.24250-1.24236 - 1.06979-1.06956 - 1763.98-1763.65 717. 2020.06.25 03:36:02 - 1593056162.500 - 04:36:02 - 1593059762.500 - 1.12541-1.12535 - 107.079-107.072 - 0.94829-0.94815 - 1.24250-1.24236 - 1.06977-1.06956 - 1763.95-1763.61 718. 2020.06.25 03:36:02 - 1593056162.735 - 04:36:02 - 1593059762.735 - 1.12540-1.12533 - 107.079-107.072 - 0.94829-0.94816 - 1.24250-1.24236 - 1.06977-1.06963 - 1763.95-1763.61 719. 2020.06.25 03:36:03 - 1593056163.0 - 04:36:03 - 1593059763.0 - 1.12539-1.12532 - 107.079-107.072 - 0.94829-0.94816 - 1.24250-1.24236 - 1.06977-1.06963 - 1763.95-1763.61 720. 2020.06.25 03:36:03 - 1593056163.172 - 04:36:03 - 1593059763.172 - 1.12539-1.12532 - 107.079-107.072 - 0.94829-0.94816 - 1.24250-1.24236 - 1.06977-1.06963 - 1763.95-1763.61 721. 2020.06.25 03:36:03 - 1593056163.485 - 04:36:03 - 1593059763.485 - 1.12539-1.12533 - 107.079-107.072 - 0.94829-0.94816 - 1.24250-1.24236 - 1.06977-1.06962 - 1763.95-1763.61 722. 2020.06.25 03:36:04 - 1593056164.313 - 04:36:04 - 1593059764.469 - 1.12539-1.12532 - 107.080-107.072 - 0.94829-0.94816 - 1.24250-1.24236 - 1.06977-1.06962 - 1763.95-1763.61 723. 2020.06.25 03:36:04 - 1593056164.625 - 04:36:04 - 1593059764.781 - 1.12539-1.12532 - 107.080-107.072 - 0.94829-0.94816 - 1.24248-1.24236 - 1.06977-1.06957 - 1763.95-1763.61 724. 2020.06.25 03:36:04 - 1593056164.797 - 04:36:04 - 1593059764.953 - 1.12539-1.12532 - 107.080-107.072 - 0.94829-0.94816 - 1.24248-1.24236 - 1.06977-1.06957 - 1763.95-1763.61 725. 2020.06.25 03:36:05 - 1593056165.625 - 04:36:05 - 1593059765.625 - 1.12538-1.12532 - 107.083-107.075 - 0.94829-0.94816 - 1.24248-1.24236 - 1.06977-1.06957 - 1763.95-1763.61 726. 2020.06.25 03:36:06 - 1593056166.468 - 04:36:06 - 1593059766.672 - 1.12535-1.12529 - 107.083-107.075 - 0.94831-0.94819 - 1.24244-1.24230 - 1.06976-1.06957 - 1763.95-1763.61 727. 2020.06.25 03:36:09 - 1593056169.906 - 04:36:10 - 1593059770.687 - 1.12530-1.12524 - 107.082-107.075 - 0.94833-0.94821 - 1.24237-1.24227 - 1.06975-1.06960 - 1763.95-1763.61 728. 2020.06.25 03:36:10 - 1593056170.484 - 04:36:10 - 1593059770.265 - 1.12529-1.12524 - 107.082-107.075 - 0.94833-0.94821 - 1.24236-1.24224 - 1.06975-1.06960 - 1763.95-1763.61 729. 2020.06.25 03:36:10 - 1593056170.812 - 04:36:10 - 1593059770.593 - 1.12529-1.12524 - 107.082-107.074 - 0.94833-0.94821 - 1.24236-1.24224 - 1.06975-1.06959 - 1763.95-1763.61 730. 2020.06.25 03:36:11 - 1593056171.0 - 04:36:11 - 1593059771.781 - 1.12529-1.12524 - 107.082-107.074 - 0.94833-0.94821 - 1.24236-1.24224 - 1.06975-1.06959 - 1763.95-1763.61 731. 2020.06.25 03:36:13 - 1593056173.266 - 04:36:13 - 1593059773.266 - 1.12529-1.12523 - 107.083-107.074 - 0.94833-0.94821 - 1.24237-1.24223 - 1.06973-1.06957 - 1763.92-1763.59 732. 2020.06.25 03:36:13 - 1593056173.437 - 04:36:13 - 1593059773.437 - 1.12529-1.12523 - 107.083-107.074 - 0.94833-0.94821 - 1.24237-1.24223 - 1.06973-1.06957 - 1763.92-1763.59 733. 2020.06.25 03:36:14 - 1593056174.594 - 04:36:14 - 1593059774.704 - 1.12528-1.12523 - 107.083-107.074 - 0.94833-0.94821 - 1.24237-1.24223 - 1.06973-1.06958 - 1763.89-1763.56 734. 2020.06.25 03:36:14 - 1593056174.890 - 04:36:15 - 1593059775.0 - 1.12529-1.12523 - 107.083-107.074 - 0.94833-0.94821 - 1.24237-1.24223 - 1.06973-1.06958 - 1763.89-1763.55 735. 2020.06.25 03:36:19 - 1593056179.937 - 04:36:20 - 1593059780.937 - 1.12529-1.12524 - 107.081-107.074 - 0.94833-0.94821 - 1.24236-1.24223 - 1.06974-1.06959 - 1763.92-1763.58 736. 2020.06.25 03:36:20 - 1593056180.0 - 04:36:20 - 1593059780.0 - 1.12529-1.12522 - 107.081-107.074 - 0.94833-0.94821 - 1.24235-1.24223 - 1.06974-1.06959 - 1763.92-1763.58 737. 2020.06.25 03:36:20 - 1593056180.172 - 04:36:20 - 1593059780.172 - 1.12529-1.12522 - 107.082-107.074 - 0.94833-0.94821 - 1.24235-1.24223 - 1.06974-1.06959 - 1763.92-1763.58 738. 2020.06.25 03:36:22 - 1593056182.750 - 04:36:22 - 1593059782.188 - 1.12532-1.12525 - 107.082-107.075 - 0.94833-0.94821 - 1.24241-1.24229 - 1.06973-1.06958 - 1763.90-1763.56 739. 2020.06.25 03:36:22 - 1593056182.953 - 04:36:22 - 1593059782.391 - 1.12532-1.12525 - 107.082-107.075 - 0.94833-0.94821 - 1.24241-1.24229 - 1.06973-1.06958 - 1763.90-1763.56 740. 2020.06.25 03:36:23 - 1593056183.390 - 04:36:23 - 1593059783.390 - 1.12532-1.12526 - 107.084-107.076 - 0.94833-0.94821 - 1.24241-1.24229 - 1.06971-1.06956 - 1763.90-1763.56 741. 2020.06.25 03:36:23 - 1593056183.640 - 04:36:23 - 1593059783.640 - 1.12532-1.12525 - 107.084-107.076 - 0.94833-0.94821 - 1.24241-1.24229 - 1.06971-1.06955 - 1763.90-1763.56 742. 2020.06.25 03:36:24 - 1593056184.250 - 04:36:24 - 1593059784.250 - 1.12532-1.12526 - 107.084-107.076 - 0.94833-0.94821 - 1.24241-1.24229 - 1.06971-1.06954 - 1763.90-1763.56 743. 2020.06.25 03:36:31 - 1593056191.594 - 04:36:31 - 1593059791.594 - 1.12530-1.12523 - 107.086-107.078 - 0.94833-0.94821 - 1.24243-1.24230 - 1.06975-1.06954 - 1763.89-1763.55 744. 2020.06.25 03:36:31 - 1593056191.812 - 04:36:31 - 1593059791.812 - 1.12530-1.12523 - 107.085-107.078 - 0.94833-0.94821 - 1.24244-1.24230 - 1.06975-1.06954 - 1763.89-1763.55 745. 2020.06.25 03:36:32 - 1593056192.0 - 04:36:32 - 1593059792.0 - 1.12529-1.12522 - 107.085-107.078 - 0.94833-0.94821 - 1.24244-1.24231 - 1.06975-1.06954 - 1763.89-1763.55 746. 2020.06.25 03:36:43 - 1593056203.516 - 04:36:43 - 1593059803.375 - 1.12522-1.12516 - 107.086-107.078 - 0.94838-0.94827 - 1.24239-1.24223 - 1.06971-1.06952 - 1763.92-1763.59 747. 2020.06.25 03:36:44 - 1593056204.531 - 04:36:44 - 1593059804.390 - 1.12524-1.12519 - 107.084-107.078 - 0.94837-0.94824 - 1.24243-1.24231 - 1.06971-1.06952 - 1763.92-1763.59 748. 2020.06.25 03:36:44 - 1593056204.609 - 04:36:44 - 1593059804.468 - 1.12524-1.12519 - 107.084-107.078 - 0.94837-0.94824 - 1.24243-1.24231 - 1.06971-1.06952 - 1763.92-1763.59 * 749. 2020.06.25 03:36:44 - 1593056204.609 - 04:36:44 - 1593059804.468 - 1.12524-1.12519 - 107.084-107.078 - 0.94837-0.94824 - 1.24243-1.24231 - 1.06971-1.06952 - 1763.92-1763.59 * 750. 2020.06.25 03:36:44 - 1593056204.609 - 04:36:44 - 1593059804.468 - 1.12524-1.12519 - 107.084-107.078 - 0.94837-0.94824 - 1.24243-1.24231 - 1.06971-1.06952 - 1763.92-1763.59 * 751. 2020.06.25 03:36:44 - 1593056204.609 - 04:36:44 - 1593059804.468 - 1.12524-1.12519 - 107.084-107.078 - 0.94837-0.94824 - 1.24243-1.24231 - 1.06971-1.06952 - 1763.92-1763.59 * 752. 2020.06.25 03:36:45 - 1593056205.438 - 04:36:45 - 1593059805.297 - 1.12524-1.12519 - 107.084-107.078 - 0.94834-0.94822 - 1.24242-1.24231 - 1.06975-1.06952 - 1763.99-1763.65 * 753. 2020.06.25 03:36:45 - 1593056205.922 - 04:36:46 - 1593059806.781 - 1.12526-1.12520 - 107.084-107.078 - 0.94834-0.94822 - 1.24242-1.24231 - 1.06975-1.06952 - 1763.99-1763.65 754. 2020.06.25 03:36:46 - 1593056206.703 - 04:36:46 - 1593059806.562 - 1.12526-1.12520 - 107.084-107.078 - 0.94834-0.94822 - 1.24242-1.24231 - 1.06975-1.06952 - 1763.99-1763.65 755. 2020.06.25 03:36:48 - 1593056208.250 - 04:36:48 - 1593059808.265 - 1.12527-1.12521 - 107.084-107.078 - 0.94834-0.94822 - 1.24242-1.24231 - 1.06976-1.06954 - 1763.99-1763.65 756. 2020.06.25 03:36:50 - 1593056210.281 - 04:36:50 - 1593059810.281 - 1.12525-1.12518 - 107.085-107.078 - 0.94835-0.94822 - 1.24243-1.24229 - 1.06978-1.06956 - 1763.99-1763.65 757. 2020.06.25 03:36:50 - 1593056210.421 - 04:36:50 - 1593059810.421 - 1.12525-1.12518 - 107.085-107.078 - 0.94835-0.94822 - 1.24243-1.24229 - 1.06978-1.06956 - 1763.99-1763.65 758. 2020.06.25 03:36:50 - 1593056210.47 - 04:36:50 - 1593059810.47 - 1.12525-1.12519 - 107.085-107.078 - 0.94835-0.94822 - 1.24243-1.24229 - 1.06979-1.06956 - 1763.99-1763.65 759. 2020.06.25 03:36:55 - 1593056215.250 - 04:36:55 - 1593059815.328 - 1.12524-1.12518 - 107.085-107.078 - 0.94836-0.94824 - 1.24244-1.24230 - 1.06981-1.06958 - 1763.99-1763.65 760. 2020.06.25 03:36:58 - 1593056218.219 - 04:36:58 - 1593059818.94 - 1.12524-1.12519 - 107.086-107.079 - 0.94836-0.94824 - 1.24244-1.24230 - 1.06978-1.06958 - 1764.02-1763.68 761. 2020.06.25 03:36:59 - 1593056219.360 - 04:36:59 - 1593059819.360 - 1.12524-1.12517 - 107.086-107.078 - 0.94836-0.94824 - 1.24241-1.24227 - 1.06974-1.06959 - 1764.02-1763.69 762. 2020.06.25 03:37:00 - 1593056220.766 - 04:37:00 - 1593059820.953 - 1.12524-1.12519 - 107.086-107.078 - 0.94836-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.02-1763.69 763. 2020.06.25 03:37:01 - 1593056221.297 - 04:37:01 - 1593059821.297 - 1.12524-1.12519 - 107.086-107.078 - 0.94836-0.94824 - 1.24239-1.24227 - 1.06974-1.06961 - 1764.02-1763.69 764. 2020.06.25 03:37:01 - 1593056221.453 - 04:37:01 - 1593059821.453 - 1.12524-1.12519 - 107.086-107.078 - 0.94836-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.02-1763.69 765. 2020.06.25 03:37:01 - 1593056221.657 - 04:37:01 - 1593059821.657 - 1.12524-1.12518 - 107.086-107.078 - 0.94836-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.02-1763.69 766. 2020.06.25 03:37:02 - 1593056222.0 - 04:37:02 - 1593059822.0 - 1.12524-1.12519 - 107.086-107.078 - 0.94836-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.02-1763.69 767. 2020.06.25 03:37:02 - 1593056222.281 - 04:37:02 - 1593059822.281 - 1.12524-1.12518 - 107.086-107.079 - 0.94837-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.02-1763.68 768. 2020.06.25 03:37:03 - 1593056223.94 - 04:37:03 - 1593059823.94 - 1.12524-1.12517 - 107.087-107.080 - 0.94836-0.94824 - 1.24239-1.24226 - 1.06974-1.06961 - 1764.06-1763.72 769. 2020.06.25 03:37:04 - 1593056224.906 - 04:37:05 - 1593059825.968 - 1.12523-1.12517 - 107.087-107.080 - 0.94837-0.94824 - 1.24237-1.24226 - 1.06979-1.06960 - 1764.06-1763.72 770. 2020.06.25 03:37:05 - 1593056225.922 - 04:37:06 - 1593059826.984 - 1.12524-1.12519 - 107.086-107.080 - 0.94838-0.94825 - 1.24237-1.24222 - 1.06989-1.06966 - 1764.06-1763.72 771. 2020.06.25 03:37:06 - 1593056226.125 - 04:37:06 - 1593059826.187 - 1.12524-1.12519 - 107.087-107.080 - 0.94838-0.94825 - 1.24237-1.24224 - 1.06989-1.06966 - 1764.06-1763.72 772. 2020.06.25 03:37:06 - 1593056226.78 - 04:37:06 - 1593059826.78 - 1.12524-1.12518 - 107.087-107.080 - 0.94838-0.94825 - 1.24239-1.24226 - 1.06983-1.06959 - 1764.06-1763.72 773. 2020.06.25 03:37:09 - 1593056229.31 - 04:37:09 - 1593059829.78 - 1.12524-1.12517 - 107.087-107.080 - 0.94838-0.94825 - 1.24237-1.24223 - 1.06983-1.06962 - 1764.06-1763.72 774. 2020.06.25 03:37:10 - 1593056230.390 - 04:37:10 - 1593059830.156 - 1.12524-1.12519 - 107.090-107.083 - 0.94837-0.94825 - 1.24239-1.24227 - 1.06988-1.06962 - 1763.98-1763.64 775. 2020.06.25 03:37:10 - 1593056230.93 - 04:37:10 - 1593059830.859 - 1.12523-1.12517 - 107.090-107.083 - 0.94839-0.94825 - 1.24239-1.24221 - 1.06984-1.06964 - 1763.98-1763.64 776. 2020.06.25 03:37:11 - 1593056231.343 - 04:37:11 - 1593059831.109 - 1.12523-1.12517 - 107.090-107.083 - 0.94839-0.94825 - 1.24233-1.24220 - 1.06984-1.06964 - 1763.98-1763.64 777. 2020.06.25 03:37:11 - 1593056231.484 - 04:37:11 - 1593059831.250 - 1.12523-1.12517 - 107.090-107.083 - 0.94839-0.94825 - 1.24233-1.24220 - 1.06984-1.06964 - 1763.98-1763.64 778. 2020.06.25 03:37:11 - 1593056231.656 - 04:37:11 - 1593059831.422 - 1.12523-1.12517 - 107.090-107.083 - 0.94839-0.94825 - 1.24233-1.24220 - 1.06984-1.06964 - 1763.98-1763.64 779. 2020.06.25 03:37:13 - 1593056233.672 - 04:37:13 - 1593059833.172 - 1.12524-1.12518 - 107.090-107.083 - 0.94839-0.94825 - 1.24233-1.24219 - 1.06984-1.06964 - 1763.98-1763.64 780. 2020.06.25 03:37:15 - 1593056235.609 - 04:37:16 - 1593059836.15 - 1.12523-1.12517 - 107.090-107.083 - 0.94838-0.94825 - 1.24231-1.24218 - 1.06983-1.06961 - 1764.00-1763.66 781. 2020.06.25 03:37:20 - 1593056240.265 - 04:37:20 - 1593059840.328 - 1.12524-1.12517 - 107.091-107.083 - 0.94837-0.94825 - 1.24232-1.24219 - 1.06979-1.06965 - 1764.00-1763.66 782. 2020.06.25 03:37:20 - 1593056240.609 - 04:37:20 - 1593059840.672 - 1.12524-1.12519 - 107.091-107.083 - 0.94838-0.94825 - 1.24233-1.24219 - 1.06979-1.06966 - 1764.00-1763.66 783. 2020.06.25 03:37:22 - 1593056242.719 - 04:37:22 - 1593059842.781 - 1.12524-1.12518 - 107.090-107.083 - 0.94837-0.94825 - 1.24236-1.24223 - 1.06981-1.06966 - 1764.00-1763.66 784. 2020.06.25 03:37:28 - 1593056248.735 - 04:37:28 - 1593059848.579 - 1.12524-1.12518 - 107.090-107.083 - 0.94837-0.94825 - 1.24232-1.24220 - 1.06981-1.06966 - 1764.06-1763.72 785. 2020.06.25 03:37:28 - 1593056248.922 - 04:37:28 - 1593059848.766 - 1.12524-1.12518 - 107.090-107.083 - 0.94837-0.94825 - 1.24232-1.24220 - 1.06981-1.06966 - 1764.06-1763.72 786. 2020.06.25 03:37:30 - 1593056250.109 - 04:37:30 - 1593059850.953 - 1.12524-1.12518 - 107.090-107.083 - 0.94837-0.94825 - 1.24232-1.24221 - 1.06981-1.06966 - 1764.01-1763.70 787. 2020.06.25 03:37:31 - 1593056251.703 - 04:37:31 - 1593059851.703 - 1.12525-1.12520 - 107.090-107.083 - 0.94837-0.94823 - 1.24238-1.24226 - 1.06988-1.06967 - 1764.04-1763.70 788. 2020.06.25 03:37:31 - 1593056251.0 - 04:37:31 - 1593059851.0 - 1.12525-1.12521 - 107.090-107.083 - 0.94837-0.94823 - 1.24238-1.24226 - 1.06988-1.06967 - 1764.04-1763.70 789. 2020.06.25 03:37:34 - 1593056254.203 - 04:37:34 - 1593059854.328 - 1.12524-1.12519 - 107.090-107.083 - 0.94837-0.94822 - 1.24236-1.24220 - 1.06988-1.06966 - 1764.12-1763.78 790. 2020.06.25 03:37:37 - 1593056257.250 - 04:37:37 - 1593059857.250 - 1.12525-1.12520 - 107.090-107.083 - 0.94837-0.94822 - 1.24232-1.24220 - 1.06990-1.06967 - 1764.15-1763.81 791. 2020.06.25 03:37:39 - 1593056259.688 - 04:37:39 - 1593059859.625 - 1.12524-1.12519 - 107.090-107.083 - 0.94837-0.94822 - 1.24236-1.24220 - 1.06987-1.06971 - 1764.12-1763.79 792. 2020.06.25 03:37:44 - 1593056264.62 - 04:37:44 - 1593059864.156 - 1.12524-1.12518 - 107.090-107.083 - 0.94837-0.94822 - 1.24235-1.24221 - 1.06981-1.06969 - 1764.12-1763.78 793. 2020.06.25 03:37:53 - 1593056273.938 - 04:37:54 - 1593059874.969 - 1.12524-1.12519 - 107.100-107.091 - 0.94838-0.94822 - 1.24232-1.24220 - 1.06997-1.06975 - 1763.99-1763.65 794. 2020.06.25 03:37:54 - 1593056274.0 - 04:37:54 - 1593059874.0 - 1.12524-1.12518 - 107.100-107.091 - 0.94838-0.94822 - 1.24232-1.24219 - 1.06996-1.06974 - 1763.99-1763.65 795. 2020.06.25 03:37:54 - 1593056274.391 - 04:37:54 - 1593059874.391 - 1.12523-1.12518 - 107.100-107.091 - 0.94838-0.94822 - 1.24232-1.24219 - 1.06997-1.06974 - 1763.99-1763.65 796. 2020.06.25 03:37:59 - 1593056279.984 - 04:37:59 - 1593059879.765 - 1.12524-1.12518 - 107.099-107.091 - 0.94838-0.94826 - 1.24232-1.24219 - 1.06999-1.06975 - 1764.01-1763.67 797. 2020.06.25 03:38:01 - 1593056281.703 - 04:38:01 - 1593059881.500 - 1.12519-1.12514 - 107.096-107.089 - 0.94844-0.94831 - 1.24228-1.24219 - 1.06994-1.06979 - 1763.84-1763.54 798. 2020.06.25 03:38:02 - 1593056282.531 - 04:38:02 - 1593059882.328 - 1.12522-1.12517 - 107.101-107.093 - 0.94844-0.94831 - 1.24232-1.24219 - 1.06998-1.06973 - 1763.81-1763.48 799. 2020.06.25 03:38:02 - 1593056282.687 - 04:38:02 - 1593059882.484 - 1.12522-1.12517 - 107.101-107.093 - 0.94844-0.94831 - 1.24232-1.24219 - 1.06997-1.06973 - 1763.81-1763.48 800. 2020.06.25 03:38:02 - 1593056282.984 - 04:38:03 - 1593059883.781 - 1.12522-1.12517 - 107.101-107.093 - 0.94844-0.94831 - 1.24232-1.24219 - 1.06997-1.06973 - 1763.81-1763.47 801. 2020.06.25 03:38:03 - 1593056283.125 - 04:38:03 - 1593059883.922 - 1.12522-1.12517 - 107.101-107.093 - 0.94844-0.94831 - 1.24232-1.24219 - 1.06997-1.06976 - 1763.79-1763.45 802. 2020.06.25 03:38:06 - 1593056286.79 - 04:38:06 - 1593059886.188 - 1.12521-1.12517 - 107.102-107.094 - 0.94844-0.94831 - 1.24236-1.24227 - 1.06994-1.06977 - 1763.79-1763.45 803. 2020.06.25 03:38:06 - 1593056286.266 - 04:38:06 - 1593059886.375 - 1.12522-1.12516 - 107.106-107.099 - 0.94844-0.94831 - 1.24236-1.24227 - 1.06994-1.06970 - 1763.79-1763.45 804. 2020.06.25 03:38:09 - 1593056289.141 - 04:38:09 - 1593059889.109 - 1.12522-1.12515 - 107.106-107.098 - 0.94843-0.94831 - 1.24236-1.24227 - 1.06993-1.06977 - 1763.81-1763.47 805. 2020.06.25 03:38:11 - 1593056291.438 - 04:38:11 - 1593059891.406 - 1.12521-1.12517 - 107.102-107.093 - 0.94841-0.94829 - 1.24244-1.24232 - 1.06994-1.06971 - 1763.81-1763.47 806. 2020.06.25 03:38:12 - 1593056292.235 - 04:38:12 - 1593059892.203 - 1.12521-1.12516 - 107.103-107.093 - 0.94843-0.94829 - 1.24244-1.24232 - 1.06995-1.06971 - 1763.81-1763.47 807. 2020.06.25 03:38:12 - 1593056292.407 - 04:38:12 - 1593059892.375 - 1.12521-1.12516 - 107.102-107.093 - 0.94843-0.94829 - 1.24244-1.24232 - 1.06996-1.06971 - 1763.81-1763.47 808. 2020.06.25 03:38:14 - 1593056294.313 - 04:38:14 - 1593059894.313 - 1.12522-1.12517 - 107.103-107.093 - 0.94841-0.94829 - 1.24248-1.24236 - 1.06997-1.06974 - 1763.81-1763.47 809. 2020.06.25 03:38:14 - 1593056294.563 - 04:38:14 - 1593059894.563 - 1.12522-1.12518 - 107.103-107.093 - 0.94841-0.94829 - 1.24249-1.24236 - 1.06999-1.06977 - 1763.85-1763.51 810. 2020.06.25 03:38:16 - 1593056296.125 - 04:38:16 - 1593059896.125 - 1.12522-1.12516 - 107.103-107.093 - 0.94844-0.94829 - 1.24248-1.24236 - 1.06996-1.06972 - 1763.83-1763.49 811. 2020.06.25 03:38:16 - 1593056296.375 - 04:38:16 - 1593059896.375 - 1.12522-1.12516 - 107.103-107.093 - 0.94844-0.94829 - 1.24248-1.24236 - 1.06996-1.06972 - 1763.83-1763.49 812. 2020.06.25 03:38:17 - 1593056297.219 - 04:38:17 - 1593059897.219 - 1.12522-1.12515 - 107.107-107.099 - 0.94844-0.94829 - 1.24248-1.24236 - 1.06995-1.06974 - 1763.83-1763.49 813. 2020.06.25 03:38:17 - 1593056297.469 - 04:38:17 - 1593059897.469 - 1.12521-1.12515 - 107.107-107.099 - 0.94844-0.94829 - 1.24248-1.24236 - 1.06995-1.06974 - 1763.83-1763.49 814. 2020.06.25 03:38:17 - 1593056297.734 - 04:38:18 - 1593059898.734 - 1.12523-1.12518 - 107.107-107.099 - 0.94844-0.94829 - 1.24250-1.24236 - 1.06996-1.06974 - 1763.83-1763.49 815. 2020.06.25 03:38:25 - 1593056305.31 - 04:38:25 - 1593059905.31 - 1.12523-1.12518 - 107.110-107.101 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.63-1763.30 816. 2020.06.25 03:38:25 - 1593056305.187 - 04:38:25 - 1593059905.187 - 1.12523-1.12518 - 107.110-107.101 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.63-1763.30 817. 2020.06.25 03:38:31 - 1593056311.313 - 04:38:31 - 1593059911.63 - 1.12523-1.12517 - 107.107-107.100 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.62-1763.29 818. 2020.06.25 03:38:33 - 1593056313.625 - 04:38:33 - 1593059913.625 - 1.12523-1.12517 - 107.105-107.097 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.62-1763.29 819. 2020.06.25 03:38:34 - 1593056314.110 - 04:38:34 - 1593059914.110 - 1.12523-1.12518 - 107.104-107.096 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.62-1763.29 820. 2020.06.25 03:38:34 - 1593056314.906 - 04:38:34 - 1593059914.906 - 1.12523-1.12518 - 107.103-107.095 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06998-1.06975 - 1763.58-1763.27 821. 2020.06.25 03:38:37 - 1593056317.250 - 04:38:37 - 1593059917.250 - 1.12523-1.12517 - 107.103-107.095 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06997-1.06975 - 1763.61-1763.26 822. 2020.06.25 03:38:37 - 1593056317.750 - 04:38:37 - 1593059917.750 - 1.12523-1.12518 - 107.103-107.095 - 0.94843-0.94829 - 1.24247-1.24236 - 1.06997-1.06975 - 1763.61-1763.26 823. 2020.06.25 03:38:45 - 1593056325.484 - 04:38:45 - 1593059925.484 - 1.12524-1.12519 - 107.098-107.090 - 0.94842-0.94829 - 1.24247-1.24236 - 1.06996-1.06975 - 1763.67-1763.33 824. 2020.06.25 03:38:46 - 1593056326.453 - 04:38:46 - 1593059926.453 - 1.12537-1.12533 - 107.097-107.090 - 0.94837-0.94823 - 1.24256-1.24246 - 1.06995-1.06972 - 1763.67-1763.34 825. 2020.06.25 03:38:46 - 1593056326.625 - 04:38:46 - 1593059926.625 - 1.12537-1.12533 - 107.097-107.090 - 0.94834-0.94823 - 1.24256-1.24246 - 1.06995-1.06972 - 1763.67-1763.34 826. 2020.06.25 03:38:46 - 1593056326.906 - 04:38:46 - 1593059926.906 - 1.12537-1.12530 - 107.097-107.090 - 0.94834-0.94823 - 1.24256-1.24246 - 1.06995-1.06972 - 1763.67-1763.34 827. 2020.06.25 03:38:48 - 1593056328.954 - 04:38:48 - 1593059928.954 - 1.12537-1.12531 - 107.097-107.090 - 0.94835-0.94823 - 1.24256-1.24246 - 1.06995-1.06970 - 1763.71-1763.37 828. 2020.06.25 03:38:48 - 1593056328.125 - 04:38:48 - 1593059928.125 - 1.12537-1.12532 - 107.097-107.090 - 0.94835-0.94823 - 1.24256-1.24246 - 1.06993-1.06970 - 1763.69-1763.35 829. 2020.06.25 03:38:48 - 1593056328.281 - 04:38:48 - 1593059928.281 - 1.12537-1.12531 - 107.097-107.090 - 0.94835-0.94823 - 1.24256-1.24246 - 1.06993-1.06970 - 1763.69-1763.35 830. 2020.06.25 03:38:51 - 1593056331.125 - 04:38:51 - 1593059931.188 - 1.12537-1.12530 - 107.096-107.089 - 0.94835-0.94823 - 1.24258-1.24247 - 1.06993-1.06970 - 1763.68-1763.34 831. 2020.06.25 03:38:51 - 1593056331.344 - 04:38:51 - 1593059931.407 - 1.12536-1.12530 - 107.096-107.089 - 0.94835-0.94823 - 1.24258-1.24247 - 1.06992-1.06970 - 1763.68-1763.34 832. 2020.06.25 03:38:55 - 1593056335.532 - 04:38:55 - 1593059935.485 - 1.12537-1.12531 - 107.097-107.090 - 0.94835-0.94823 - 1.24257-1.24247 - 1.06991-1.06975 - 1763.68-1763.34 833. 2020.06.25 03:38:55 - 1593056335.719 - 04:38:55 - 1593059935.672 - 1.12537-1.12531 - 107.097-107.090 - 0.94835-0.94823 - 1.24257-1.24247 - 1.06991-1.06975 - 1763.68-1763.34 834. 2020.06.25 03:38:56 - 1593056336.32 - 04:38:56 - 1593059936.78 - 1.12537-1.12532 - 107.097-107.090 - 0.94835-0.94823 - 1.24257-1.24247 - 1.06991-1.06975 - 1763.68-1763.34 835. 2020.06.25 03:38:56 - 1593056336.172 - 04:38:56 - 1593059936.562 - 1.12535-1.12529 - 107.097-107.089 - 0.94834-0.94823 - 1.24255-1.24245 - 1.06989-1.06974 - 1763.73-1763.39 836. 2020.06.25 03:38:57 - 1593056337.0 - 04:38:57 - 1593059937.390 - 1.12534-1.12528 - 107.096-107.089 - 0.94834-0.94823 - 1.24253-1.24243 - 1.06990-1.06973 - 1763.67-1763.33 837. 2020.06.25 03:38:59 - 1593056339.141 - 04:38:59 - 1593059939.141 - 1.12533-1.12528 - 107.097-107.092 - 0.94838-0.94826 - 1.24253-1.24243 - 1.06990-1.06974 - 1763.66-1763.33 838. 2020.06.25 03:39:04 - 1593056344.641 - 04:39:04 - 1593059944.438 - 1.12533-1.12527 - 107.096-107.088 - 0.94838-0.94827 - 1.24253-1.24243 - 1.06993-1.06968 - 1763.66-1763.33 839. 2020.06.25 03:39:05 - 1593056345.438 - 04:39:05 - 1593059945.235 - 1.12533-1.12528 - 107.096-107.088 - 0.94838-0.94827 - 1.24252-1.24243 - 1.06990-1.06968 - 1763.66-1763.33 840. 2020.06.25 03:39:06 - 1593056346.672 - 04:39:06 - 1593059946.250 - 1.12533-1.12527 - 107.093-107.085 - 0.94838-0.94827 - 1.24248-1.24239 - 1.06985-1.06972 - 1763.66-1763.33 841. 2020.06.25 03:39:10 - 1593056350.94 - 04:39:10 - 1593059950.140 - 1.12533-1.12526 - 107.092-107.084 - 0.94838-0.94827 - 1.24249-1.24239 - 1.06989-1.06968 - 1763.62-1763.30 842. 2020.06.25 03:39:12 - 1593056352.16 - 04:39:12 - 1593059952.16 - 1.12533-1.12527 - 107.097-107.089 - 0.94838-0.94827 - 1.24249-1.24239 - 1.06988-1.06968 - 1763.63-1763.29 843. 2020.06.25 03:39:17 - 1593056357.953 - 04:39:17 - 1593059957.953 - 1.12533-1.12526 - 107.098-107.092 - 0.94838-0.94827 - 1.24249-1.24239 - 1.06989-1.06966 - 1763.63-1763.29 844. 2020.06.25 03:39:26 - 1593056366.297 - 04:39:26 - 1593059966.828 - 1.12533-1.12528 - 107.100-107.093 - 0.94839-0.94827 - 1.24255-1.24244 - 1.06985-1.06962 - 1763.29-1762.95 845. 2020.06.25 03:39:26 - 1593056366.500 - 04:39:26 - 1593059966.31 - 1.12533-1.12527 - 107.100-107.093 - 0.94839-0.94827 - 1.24255-1.24244 - 1.06985-1.06962 - 1763.29-1762.95 846. 2020.06.25 03:39:26 - 1593056366.687 - 04:39:26 - 1593059966.218 - 1.12533-1.12528 - 107.100-107.093 - 0.94839-0.94827 - 1.24256-1.24244 - 1.06985-1.06962 - 1763.29-1762.95 847. 2020.06.25 03:39:37 - 1593056377.468 - 04:39:37 - 1593059977.468 - 1.12533-1.12526 - 107.100-107.093 - 0.94839-0.94827 - 1.24255-1.24243 - 1.06985-1.06961 - 1763.24-1762.89 848. 2020.06.25 03:39:40 - 1593056380.312 - 04:39:40 - 1593059980.109 - 1.12533-1.12527 - 107.100-107.092 - 0.94839-0.94827 - 1.24251-1.24240 - 1.06985-1.06961 - 1763.25-1762.91 849. 2020.06.25 03:39:43 - 1593056383.469 - 04:39:43 - 1593059983.344 - 1.12534-1.12529 - 107.100-107.093 - 0.94833-0.94821 - 1.24253-1.24243 - 1.06985-1.06963 - 1763.25-1762.91 850. 2020.06.25 03:39:44 - 1593056384.625 - 04:39:44 - 1593059984.625 - 1.12534-1.12528 - 107.097-107.093 - 0.94833-0.94821 - 1.24254-1.24244 - 1.06987-1.06963 - 1763.25-1762.91 851. 2020.06.25 03:39:45 - 1593056385.688 - 04:39:45 - 1593059985.688 - 1.12534-1.12528 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06963 - 1763.25-1762.91 852. 2020.06.25 03:39:46 - 1593056386.469 - 04:39:46 - 1593059986.313 - 1.12534-1.12529 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 853. 2020.06.25 03:39:47 - 1593056387.703 - 04:39:47 - 1593059987.875 - 1.12534-1.12528 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 854. 2020.06.25 03:39:48 - 1593056388.109 - 04:39:48 - 1593059988.109 - 1.12534-1.12529 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06986-1.06962 - 1763.25-1762.91 855. 2020.06.25 03:39:48 - 1593056388.453 - 04:39:48 - 1593059988.453 - 1.12534-1.12528 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06986-1.06962 - 1763.25-1762.91 856. 2020.06.25 03:39:49 - 1593056389.235 - 04:39:49 - 1593059989.156 - 1.12534-1.12529 - 107.096-107.090 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 857. 2020.06.25 03:39:51 - 1593056391.312 - 04:39:51 - 1593059991.281 - 1.12534-1.12528 - 107.096-107.091 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 858. 2020.06.25 03:39:52 - 1593056392.766 - 04:39:52 - 1593059992.687 - 1.12534-1.12527 - 107.096-107.091 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 859. 2020.06.25 03:39:53 - 1593056393.0 - 04:39:53 - 1593059993.0 - 1.12534-1.12528 - 107.096-107.091 - 0.94833-0.94821 - 1.24254-1.24243 - 1.06987-1.06962 - 1763.25-1762.91 860. 2020.06.25 03:39:53 - 1593056393.672 - 04:39:53 - 1593059993.672 - 1.12534-1.12529 - 107.096-107.091 - 0.94833-0.94821 - 1.24255-1.24243 - 1.06986-1.06961 - 1763.34-1762.99 861. 2020.06.25 03:39:55 - 1593056395.609 - 04:39:55 - 1593059995.609 - 1.12536-1.12530 - 107.096-107.091 - 0.94832-0.94821 - 1.24259-1.24246 - 1.06985-1.06961 - 1763.25-1762.91 862. 2020.06.25 03:39:56 - 1593056396.250 - 04:39:56 - 1593059996.250 - 1.12536-1.12530 - 107.096-107.091 - 0.94832-0.94821 - 1.24258-1.24247 - 1.06981-1.06967 - 1763.25-1762.91 863. 2020.06.25 03:39:57 - 1593056397.250 - 04:39:57 - 1593059997.250 - 1.12536-1.12531 - 107.096-107.090 - 0.94832-0.94821 - 1.24258-1.24247 - 1.06987-1.06961 - 1763.25-1762.91 864. 2020.06.25 03:40:03 - 1593056403.968 - 04:40:03 - 1593060003.968 - 1.12534-1.12528 - 107.096-107.092 - 0.94833-0.94821 - 1.24249-1.24238 - 1.06980-1.06965 - 1763.25-1762.91 865. 2020.06.25 03:40:03 - 1593056403.265 - 04:40:03 - 1593060003.265 - 1.12532-1.12526 - 107.096-107.090 - 0.94833-0.94821 - 1.24247-1.24237 - 1.06985-1.06959 - 1763.21-1762.90 866. 2020.06.25 03:40:03 - 1593056403.687 - 04:40:03 - 1593060003.687 - 1.12532-1.12526 - 107.096-107.090 - 0.94833-0.94821 - 1.24247-1.24235 - 1.06985-1.06959 - 1763.21-1762.89 867. 2020.06.25 03:40:04 - 1593056404.500 - 04:40:04 - 1593060004.500 - 1.12529-1.12524 - 107.096-107.090 - 0.94833-0.94821 - 1.24241-1.24228 - 1.06981-1.06957 - 1763.00-1762.73 868. 2020.06.25 03:40:05 - 1593056405.938 - 04:40:05 - 1593060005.938 - 1.12523-1.12519 - 107.096-107.090 - 0.94840-0.94829 - 1.24233-1.24222 - 1.06981-1.06956 - 1763.00-1762.68 869. 2020.06.25 03:40:05 - 1593056405.750 - 04:40:05 - 1593060005.750 - 1.12525-1.12520 - 107.096-107.090 - 0.94839-0.94829 - 1.24236-1.24222 - 1.06987-1.06957 - 1763.05-1762.74 870. 2020.06.25 03:40:06 - 1593056406.453 - 04:40:06 - 1593060006.453 - 1.12520-1.12516 - 107.092-107.085 - 0.94839-0.94829 - 1.24232-1.24221 - 1.06989-1.06962 - 1763.17-1762.83 871. 2020.06.25 03:40:07 - 1593056407.156 - 04:40:07 - 1593060007.156 - 1.12522-1.12516 - 107.091-107.085 - 0.94838-0.94828 - 1.24233-1.24221 - 1.06989-1.06962 - 1763.10-1762.78 872. 2020.06.25 03:40:07 - 1593056407.766 - 04:40:08 - 1593060008.766 - 1.12522-1.12516 - 107.091-107.085 - 0.94838-0.94828 - 1.24233-1.24221 - 1.06989-1.06961 - 1762.98-1762.68 873. 2020.06.25 03:40:08 - 1593056408.500 - 04:40:08 - 1593060008.500 - 1.12522-1.12516 - 107.091-107.085 - 0.94838-0.94828 - 1.24233-1.24221 - 1.06991-1.06966 - 1762.98-1762.67 874. 2020.06.25 03:40:08 - 1593056408.656 - 04:40:08 - 1593060008.656 - 1.12522-1.12516 - 107.091-107.085 - 0.94838-0.94828 - 1.24233-1.24221 - 1.06991-1.06964 - 1762.98-1762.67 875. 2020.06.25 03:40:11 - 1593056411.609 - 04:40:11 - 1593060011.703 - 1.12519-1.12514 - 107.090-107.085 - 0.94838-0.94828 - 1.24233-1.24222 - 1.06991-1.06966 - 1763.03-1762.68 876. 2020.06.25 03:40:13 - 1593056413.16 - 04:40:13 - 1593060013.63 - 1.12521-1.12517 - 107.090-107.083 - 0.94839-0.94828 - 1.24232-1.24221 - 1.06990-1.06965 - 1762.78-1762.44 877. 2020.06.25 03:40:13 - 1593056413.0 - 04:40:13 - 1593060013.313 - 1.12522-1.12516 - 107.089-107.083 - 0.94839-0.94828 - 1.24233-1.24222 - 1.06991-1.06967 - 1762.83-1762.44 878. 2020.06.25 03:40:14 - 1593056414.125 - 04:40:14 - 1593060014.172 - 1.12522-1.12517 - 107.089-107.082 - 0.94839-0.94828 - 1.24233-1.24222 - 1.06991-1.06962 - 1762.86-1762.52 879. 2020.06.25 03:40:15 - 1593056415.125 - 04:40:15 - 1593060015.172 - 1.12523-1.12518 - 107.089-107.082 - 0.94837-0.94825 - 1.24232-1.24221 - 1.06990-1.06964 - 1762.86-1762.52 880. 2020.06.25 03:40:15 - 1593056415.531 - 04:40:15 - 1593060015.578 - 1.12523-1.12518 - 107.089-107.082 - 0.94837-0.94825 - 1.24232-1.24221 - 1.06989-1.06962 - 1762.86-1762.52 881. 2020.06.25 03:40:17 - 1593056417.781 - 04:40:17 - 1593060017.781 - 1.12523-1.12517 - 107.091-107.086 - 0.94839-0.94825 - 1.24232-1.24221 - 1.06988-1.06961 - 1762.74-1762.40 882. 2020.06.25 03:40:18 - 1593056418.78 - 04:40:18 - 1593060018.78 - 1.12523-1.12518 - 107.091-107.086 - 0.94839-0.94825 - 1.24232-1.24220 - 1.06989-1.06964 - 1762.74-1762.40 883. 2020.06.25 03:40:18 - 1593056418.750 - 04:40:18 - 1593060018.750 - 1.12519-1.12514 - 107.088-107.081 - 0.94838-0.94826 - 1.24224-1.24215 - 1.06984-1.06958 - 1762.58-1762.24 884. 2020.06.25 03:40:18 - 1593056418.953 - 04:40:19 - 1593060019.953 - 1.12519-1.12514 - 107.088-107.081 - 0.94839-0.94826 - 1.24224-1.24213 - 1.06982-1.06969 - 1762.58-1762.23 885. 2020.06.25 03:40:19 - 1593056419.0 - 04:40:19 - 1593060019.0 - 1.12519-1.12513 - 107.088-107.081 - 0.94837-0.94826 - 1.24225-1.24212 - 1.06982-1.06958 - 1762.58-1762.23 886. 2020.06.25 03:40:19 - 1593056419.234 - 04:40:19 - 1593060019.234 - 1.12519-1.12514 - 107.088-107.081 - 0.94837-0.94826 - 1.24225-1.24213 - 1.06983-1.06958 - 1762.58-1762.23 887. 2020.06.25 03:40:21 - 1593056421.937 - 04:40:21 - 1593060021.937 - 1.12518-1.12512 - 107.088-107.080 - 0.94838-0.94826 - 1.24224-1.24212 - 1.06992-1.06969 - 1762.37-1762.03 888. 2020.06.25 03:40:21 - 1593056421.219 - 04:40:21 - 1593060021.219 - 1.12517-1.12512 - 107.088-107.081 - 0.94837-0.94826 - 1.24222-1.24210 - 1.06993-1.06969 - 1762.37-1762.03 889. 2020.06.25 03:40:21 - 1593056421.422 - 04:40:21 - 1593060021.422 - 1.12516-1.12511 - 107.088-107.081 - 0.94837-0.94826 - 1.24223-1.24210 - 1.06990-1.06967 - 1762.37-1762.03 890. 2020.06.25 03:40:21 - 1593056421.672 - 04:40:21 - 1593060021.672 - 1.12516-1.12511 - 107.086-107.080 - 0.94838-0.94826 - 1.24223-1.24209 - 1.06990-1.06965 - 1762.37-1762.03 891. 2020.06.25 03:40:22 - 1593056422.47 - 04:40:22 - 1593060022.47 - 1.12516-1.12511 - 107.086-107.080 - 0.94837-0.94826 - 1.24223-1.24209 - 1.06992-1.06967 - 1762.37-1762.03 892. 2020.06.25 03:40:23 - 1593056423.297 - 04:40:23 - 1593060023.297 - 1.12517-1.12512 - 107.086-107.080 - 0.94835-0.94822 - 1.24223-1.24209 - 1.06993-1.06969 - 1762.32-1761.98 893. 2020.06.25 03:40:23 - 1593056423.500 - 04:40:23 - 1593060023.500 - 1.12517-1.12512 - 107.086-107.080 - 0.94835-0.94822 - 1.24223-1.24209 - 1.06993-1.06969 - 1762.41-1762.10 894. 2020.06.25 03:40:23 - 1593056423.687 - 04:40:23 - 1593060023.687 - 1.12517-1.12512 - 107.086-107.080 - 0.94835-0.94822 - 1.24223-1.24209 - 1.06991-1.06967 - 1762.44-1762.10 895. 2020.06.25 03:40:24 - 1593056424.47 - 04:40:24 - 1593060024.47 - 1.12517-1.12513 - 107.086-107.080 - 0.94835-0.94822 - 1.24226-1.24214 - 1.06991-1.06970 - 1762.44-1762.10 896. 2020.06.25 03:40:26 - 1593056426.109 - 04:40:26 - 1593060026.109 - 1.12517-1.12514 - 107.093-107.086 - 0.94835-0.94822 - 1.24227-1.24214 - 1.06990-1.06968 - 1762.45-1762.11 897. 2020.06.25 03:40:27 - 1593056427.375 - 04:40:27 - 1593060027.563 - 1.12520-1.12515 - 107.093-107.086 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06993-1.06967 - 1762.45-1762.11 898. 2020.06.25 03:40:27 - 1593056427.593 - 04:40:27 - 1593060027.781 - 1.12520-1.12516 - 107.093-107.086 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06991-1.06966 - 1762.48-1762.14 899. 2020.06.25 03:40:27 - 1593056427.781 - 04:40:27 - 1593060027.969 - 1.12521-1.12514 - 107.093-107.086 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06991-1.06966 - 1762.48-1762.14 900. 2020.06.25 03:40:28 - 1593056428.0 - 04:40:28 - 1593060028.0 - 1.12521-1.12516 - 107.093-107.086 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06991-1.06966 - 1762.52-1762.18 901. 2020.06.25 03:40:28 - 1593056428.281 - 04:40:28 - 1593060028.281 - 1.12521-1.12515 - 107.097-107.090 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06990-1.06966 - 1762.52-1762.18 902. 2020.06.25 03:40:29 - 1593056429.938 - 04:40:30 - 1593060030.31 - 1.12518-1.12514 - 107.099-107.090 - 0.94834-0.94822 - 1.24228-1.24214 - 1.06990-1.06967 - 1762.52-1762.18 903. 2020.06.25 03:40:30 - 1593056430.0 - 04:40:30 - 1593060030.187 - 1.12517-1.12512 - 107.099-107.091 - 0.94835-0.94824 - 1.24226-1.24214 - 1.06989-1.06967 - 1762.52-1762.17 904. 2020.06.25 03:40:30 - 1593056430.172 - 04:40:30 - 1593060030.359 - 1.12516-1.12510 - 107.099-107.092 - 0.94839-0.94827 - 1.24227-1.24214 - 1.06984-1.06972 - 1762.52-1762.17 905. 2020.06.25 03:40:31 - 1593056431.969 - 04:40:31 - 1593060031.156 - 1.12516-1.12510 - 107.099-107.091 - 0.94838-0.94825 - 1.24223-1.24210 - 1.06982-1.06971 - 1762.52-1762.17 906. 2020.06.25 03:40:31 - 1593056431.375 - 04:40:31 - 1593060031.562 - 1.12516-1.12510 - 107.098-107.090 - 0.94838-0.94825 - 1.24223-1.24210 - 1.06982-1.06972 - 1762.67-1762.30 907. 2020.06.25 03:40:32 - 1593056432.687 - 04:40:32 - 1593060032.844 - 1.12516-1.12512 - 107.098-107.090 - 0.94837-0.94825 - 1.24225-1.24213 - 1.06988-1.06961 - 1762.65-1762.31 908. 2020.06.25 03:40:32 - 1593056432.890 - 04:40:33 - 1593060033.0 - 1.12516-1.12513 - 107.098-107.090 - 0.94837-0.94825 - 1.24228-1.24214 - 1.06993-1.06969 - 1762.65-1762.31 909. 2020.06.25 03:40:33 - 1593056433.109 - 04:40:33 - 1593060033.219 - 1.12518-1.12513 - 107.097-107.090 - 0.94837-0.94825 - 1.24228-1.24214 - 1.06991-1.06966 - 1762.65-1762.31 910. 2020.06.25 03:40:34 - 1593056434.671 - 04:40:34 - 1593060034.203 - 1.12517-1.12512 - 107.094-107.087 - 0.94836-0.94823 - 1.24227-1.24213 - 1.06989-1.06969 - 1762.61-1762.27 911. 2020.06.25 03:40:34 - 1593056434.890 - 04:40:34 - 1593060034.422 - 1.12518-1.12512 - 107.094-107.087 - 0.94836-0.94823 - 1.24227-1.24213 - 1.06989-1.06967 - 1762.61-1762.27 912. 2020.06.25 03:40:34 - 1593056434.140 - 04:40:34 - 1593060034.672 - 1.12518-1.12512 - 107.094-107.087 - 0.94836-0.94823 - 1.24227-1.24213 - 1.06989-1.06969 - 1762.51-1762.17 913. 2020.06.25 03:40:35 - 1593056435.0 - 04:40:35 - 1593060035.47 - 1.12518-1.12513 - 107.094-107.087 - 0.94836-0.94823 - 1.24227-1.24213 - 1.06989-1.06968 - 1762.51-1762.17 914. 2020.06.25 03:40:35 - 1593056435.156 - 04:40:35 - 1593060035.203 - 1.12518-1.12512 - 107.094-107.087 - 0.94836-0.94823 - 1.24227-1.24213 - 1.06988-1.06968 - 1762.59-1762.28 915. 2020.06.25 03:40:36 - 1593056436.406 - 04:40:36 - 1593060036.671 - 1.12518-1.12513 - 107.095-107.090 - 0.94835-0.94822 - 1.24227-1.24213 - 1.06990-1.06969 - 1762.67-1762.34 916. 2020.06.25 03:40:44 - 1593056444.16 - 04:40:44 - 1593060044.109 - 1.12519-1.12513 - 107.105-107.098 - 0.94834-0.94822 - 1.24228-1.24215 - 1.06988-1.06966 - 1762.56-1762.23 917. 2020.06.25 03:40:44 - 1593056444.219 - 04:40:44 - 1593060044.312 - 1.12518-1.12512 - 107.105-107.098 - 0.94834-0.94822 - 1.24228-1.24215 - 1.06988-1.06966 - 1762.53-1762.19 918. 2020.06.25 03:40:44 - 1593056444.422 - 04:40:44 - 1593060044.515 - 1.12518-1.12512 - 107.105-107.098 - 0.94834-0.94822 - 1.24228-1.24215 - 1.06988-1.06969 - 1762.53-1762.19 919. 2020.06.25 03:40:44 - 1593056444.704 - 04:40:44 - 1593060044.797 - 1.12518-1.12512 - 107.105-107.098 - 0.94834-0.94822 - 1.24228-1.24215 - 1.06988-1.06969 - 1762.63-1762.32 920. 2020.06.25 03:40:45 - 1593056445.218 - 04:40:45 - 1593060045.218 - 1.12519-1.12513 - 107.105-107.098 - 0.94834-0.94822 - 1.24228-1.24215 - 1.06988-1.06967 - 1762.66-1762.32 921. 2020.06.25 03:40:49 - 1593056449.750 - 04:40:49 - 1593060049.750 - 1.12518-1.12512 - 107.105-107.099 - 0.94832-0.94822 - 1.24227-1.24216 - 1.06988-1.06970 - 1762.55-1762.21 922. 2020.06.25 03:40:50 - 1593056450.0 - 04:40:50 - 1593060050.0 - 1.12516-1.12511 - 107.105-107.100 - 0.94834-0.94822 - 1.24227-1.24216 - 1.06988-1.06969 - 1762.56-1762.22 923. 2020.06.25 03:40:53 - 1593056453.890 - 04:40:53 - 1593060053.890 - 1.12519-1.12514 - 107.105-107.098 - 0.94832-0.94822 - 1.24228-1.24215 - 1.06991-1.06967 - 1762.37-1762.03 924. 2020.06.25 03:40:53 - 1593056453.281 - 04:40:53 - 1593060053.281 - 1.12519-1.12514 - 107.104-107.098 - 0.94832-0.94822 - 1.24228-1.24216 - 1.06991-1.06971 - 1762.40-1762.06 925. 2020.06.25 03:40:53 - 1593056453.437 - 04:40:54 - 1593060054.437 - 1.12519-1.12514 - 107.104-107.098 - 0.94832-0.94822 - 1.24228-1.24216 - 1.06991-1.06971 - 1762.40-1762.06 926. 2020.06.25 03:40:58 - 1593056458.47 - 04:40:58 - 1593060058.47 - 1.12519-1.12513 - 107.105-107.098 - 0.94832-0.94822 - 1.24228-1.24216 - 1.06991-1.06968 - 1762.55-1762.21 927. 2020.06.25 03:40:59 - 1593056459.906 - 04:41:00 - 1593060060.0 - 1.12517-1.12513 - 107.103-107.097 - 0.94832-0.94821 - 1.24228-1.24216 - 1.06991-1.06968 - 1762.51-1762.17 928. 2020.06.25 03:41:00 - 1593056460.218 - 04:41:00 - 1593060060.312 - 1.12519-1.12513 - 107.099-107.092 - 0.94832-0.94821 - 1.24228-1.24216 - 1.06993-1.06968 - 1762.56-1762.22 929. 2020.06.25 03:41:00 - 1593056460.328 - 04:41:00 - 1593060060.422 - 1.12519-1.12513 - 107.099-107.092 - 0.94832-0.94821 - 1.24228-1.24216 - 1.06993-1.06969 - 1762.56-1762.22 930. 2020.06.25 03:41:00 - 1593056460.640 - 04:41:00 - 1593060060.734 - 1.12519-1.12513 - 107.099-107.092 - 0.94832-0.94821 - 1.24228-1.24216 - 1.06995-1.06971 - 1762.56-1762.22 931. 2020.06.25 03:41:01 - 1593056461.172 - 04:41:01 - 1593060061.203 - 1.12519-1.12512 - 107.099-107.092 - 0.94832-0.94821 - 1.24228-1.24216 - 1.06995-1.06971 - 1762.56-1762.22 932. 2020.06.25 03:41:02 - 1593056462.203 - 04:41:02 - 1593060062.234 - 1.12513-1.12509 - 107.100-107.093 - 0.94835-0.94825 - 1.24223-1.24208 - 1.06993-1.06966 - 1762.58-1762.24 933. 2020.06.25 03:41:02 - 1593056462.797 - 04:41:02 - 1593060062.828 - 1.12513-1.12508 - 107.100-107.093 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06967 - 1762.61-1762.27 934. 2020.06.25 03:41:03 - 1593056463.125 - 04:41:03 - 1593060063.156 - 1.12513-1.12507 - 107.100-107.092 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06969 - 1762.64-1762.30 935. 2020.06.25 03:41:03 - 1593056463.328 - 04:41:03 - 1593060063.359 - 1.12512-1.12507 - 107.100-107.093 - 0.94835-0.94825 - 1.24219-1.24206 - 1.06991-1.06966 - 1762.64-1762.30 936. 2020.06.25 03:41:03 - 1593056463.578 - 04:41:03 - 1593060063.609 - 1.12512-1.12506 - 107.100-107.093 - 0.94835-0.94825 - 1.24219-1.24206 - 1.06991-1.06967 - 1762.64-1762.30 937. 2020.06.25 03:41:04 - 1593056464.344 - 04:41:04 - 1593060064.375 - 1.12512-1.12506 - 107.100-107.092 - 0.94835-0.94825 - 1.24218-1.24206 - 1.06991-1.06966 - 1762.56-1762.22 938. 2020.06.25 03:41:04 - 1593056464.640 - 04:41:04 - 1593060064.671 - 1.12512-1.12506 - 107.100-107.092 - 0.94835-0.94825 - 1.24218-1.24206 - 1.06991-1.06966 - 1762.56-1762.22 939. 2020.06.25 03:41:04 - 1593056464.781 - 04:41:04 - 1593060064.812 - 1.12512-1.12507 - 107.100-107.092 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06968 - 1762.58-1762.27 940. 2020.06.25 03:41:05 - 1593056465.125 - 04:41:05 - 1593060065.125 - 1.12514-1.12507 - 107.100-107.092 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06966 - 1762.65-1762.27 941. 2020.06.25 03:41:05 - 1593056465.375 - 04:41:05 - 1593060065.375 - 1.12514-1.12507 - 107.100-107.092 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06967 - 1762.62-1762.28 942. 2020.06.25 03:41:06 - 1593056466.94 - 04:41:06 - 1593060066.250 - 1.12513-1.12507 - 107.100-107.093 - 0.94835-0.94825 - 1.24220-1.24207 - 1.06991-1.06969 - 1762.66-1762.28 943. 2020.06.25 03:41:06 - 1593056466.344 - 04:41:06 - 1593060066.500 - 1.12512-1.12506 - 107.100-107.093 - 0.94836-0.94825 - 1.24214-1.24200 - 1.06992-1.06966 - 1762.66-1762.32 944. 2020.06.25 03:41:06 - 1593056466.578 - 04:41:06 - 1593060066.734 - 1.12512-1.12507 - 107.100-107.093 - 0.94835-0.94825 - 1.24214-1.24200 - 1.06993-1.06966 - 1762.66-1762.32 945. 2020.06.25 03:41:06 - 1593056466.828 - 04:41:06 - 1593060066.984 - 1.12511-1.12505 - 107.100-107.094 - 0.94835-0.94825 - 1.24214-1.24200 - 1.06993-1.06966 - 1762.66-1762.32 946. 2020.06.25 03:41:08 - 1593056468.547 - 04:41:08 - 1593060068.547 - 1.12512-1.12505 - 107.103-107.096 - 0.94838-0.94827 - 1.24213-1.24200 - 1.06991-1.06967 - 1762.66-1762.32 947. 2020.06.25 03:41:08 - 1593056468.719 - 04:41:08 - 1593060068.719 - 1.12512-1.12505 - 107.103-107.096 - 0.94838-0.94827 - 1.24213-1.24200 - 1.06991-1.06967 - 1762.66-1762.32 948. 2020.06.25 03:41:09 - 1593056469.125 - 04:41:09 - 1593060069.109 - 1.12512-1.12506 - 107.103-107.096 - 0.94838-0.94828 - 1.24213-1.24200 - 1.06991-1.06966 - 1762.63-1762.29 949. 2020.06.25 03:41:09 - 1593056469.282 - 04:41:09 - 1593060069.266 - 1.12511-1.12505 - 107.103-107.096 - 0.94838-0.94828 - 1.24213-1.24200 - 1.06991-1.06966 - 1762.61-1762.27 950. 2020.06.25 03:41:09 - 1593056469.532 - 04:41:09 - 1593060069.516 - 1.12511-1.12504 - 107.103-107.096 - 0.94838-0.94828 - 1.24213-1.24200 - 1.06991-1.06966 - 1762.65-1762.31 951. 2020.06.25 03:41:11 - 1593056471.188 - 04:41:11 - 1593060071.297 - 1.12510-1.12503 - 107.103-107.097 - 0.94838-0.94828 - 1.24213-1.24198 - 1.06991-1.06966 - 1762.68-1762.33 952. 2020.06.25 03:41:11 - 1593056471.531 - 04:41:11 - 1593060071.640 - 1.12509-1.12503 - 107.109-107.102 - 0.94838-0.94828 - 1.24213-1.24200 - 1.06991-1.06966 - 1762.68-1762.33 953. 2020.06.25 03:41:12 - 1593056472.94 - 04:41:12 - 1593060072.203 - 1.12509-1.12503 - 107.109-107.102 - 0.94839-0.94828 - 1.24211-1.24198 - 1.06991-1.06966 - 1762.57-1762.23 954. 2020.06.25 03:41:14 - 1593056474.16 - 04:41:14 - 1593060074.16 - 1.12509-1.12505 - 107.109-107.102 - 0.94839-0.94828 - 1.24214-1.24199 - 1.06993-1.06967 - 1762.72-1762.38 955. 2020.06.25 03:41:14 - 1593056474.250 - 04:41:14 - 1593060074.250 - 1.12510-1.12504 - 107.109-107.103 - 0.94839-0.94828 - 1.24215-1.24200 - 1.06993-1.06967 - 1762.67-1762.33 956. 2020.06.25 03:41:15 - 1593056475.141 - 04:41:15 - 1593060075.141 - 1.12509-1.12503 - 107.110-107.103 - 0.94839-0.94828 - 1.24212-1.24198 - 1.06991-1.06966 - 1762.78-1762.44 957. 2020.06.25 03:41:18 - 1593056478.437 - 04:41:18 - 1593060078.484 - 1.12509-1.12504 - 107.110-107.103 - 0.94839-0.94828 - 1.24212-1.24198 - 1.06992-1.06966 - 1762.96-1762.62 958. 2020.06.25 03:41:19 - 1593056479.406 - 04:41:19 - 1593060079.406 - 1.12509-1.12503 - 107.109-107.102 - 0.94839-0.94828 - 1.24210-1.24198 - 1.06982-1.06969 - 1762.96-1762.62 959. 2020.06.25 03:41:19 - 1593056479.594 - 04:41:19 - 1593060079.594 - 1.12508-1.12502 - 107.108-107.102 - 0.94839-0.94828 - 1.24209-1.24196 - 1.06981-1.06959 - 1762.96-1762.62 960. 2020.06.25 03:41:21 - 1593056481.735 - 04:41:21 - 1593060081.813 - 1.12509-1.12503 - 107.108-107.101 - 0.94839-0.94828 - 1.24211-1.24200 - 1.06985-1.06961 - 1762.96-1762.62 961. 2020.06.25 03:41:22 - 1593056482.688 - 04:41:22 - 1593060082.766 - 1.12509-1.12503 - 107.108-107.101 - 0.94839-0.94828 - 1.24215-1.24202 - 1.06987-1.06962 - 1762.96-1762.62 962. 2020.06.25 03:41:24 - 1593056484.156 - 04:41:24 - 1593060084.234 - 1.12509-1.12504 - 107.108-107.103 - 0.94839-0.94828 - 1.24216-1.24202 - 1.06990-1.06969 - 1762.98-1762.64 963. 2020.06.25 03:41:25 - 1593056485.625 - 04:41:25 - 1593060085.625 - 1.12509-1.12503 - 107.109-107.103 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06990-1.06966 - 1762.98-1762.64 964. 2020.06.25 03:41:25 - 1593056485.969 - 04:41:25 - 1593060085.969 - 1.12509-1.12504 - 107.109-107.103 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06990-1.06966 - 1762.98-1762.64 965. 2020.06.25 03:41:26 - 1593056486.172 - 04:41:26 - 1593060086.266 - 1.12509-1.12503 - 107.113-107.107 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06992-1.06966 - 1762.98-1762.64 966. 2020.06.25 03:41:26 - 1593056486.969 - 04:41:27 - 1593060087.63 - 1.12509-1.12504 - 107.112-107.106 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06990-1.06963 - 1762.98-1762.64 967. 2020.06.25 03:41:28 - 1593056488.765 - 04:41:28 - 1593060088.828 - 1.12508-1.12502 - 107.110-107.103 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06989-1.06966 - 1762.98-1762.64 968. 2020.06.25 03:41:29 - 1593056489.79 - 04:41:29 - 1593060089.79 - 1.12509-1.12502 - 107.110-107.104 - 0.94839-0.94828 - 1.24214-1.24203 - 1.06988-1.06964 - 1762.98-1762.64 969. 2020.06.25 03:41:30 - 1593056490.0 - 04:41:30 - 1593060090.140 - 1.12509-1.12503 - 107.110-107.104 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06991-1.06966 - 1762.98-1762.64 970. 2020.06.25 03:41:30 - 1593056490.250 - 04:41:30 - 1593060090.390 - 1.12509-1.12503 - 107.111-107.104 - 0.94839-0.94828 - 1.24218-1.24205 - 1.06992-1.06965 - 1762.98-1762.64 971. 2020.06.25 03:41:30 - 1593056490.110 - 04:41:30 - 1593060090.875 - 1.12509-1.12503 - 107.111-107.104 - 0.94839-0.94828 - 1.24218-1.24205 - 1.06992-1.06965 - 1762.98-1762.64 972. 2020.06.25 03:41:31 - 1593056491.781 - 04:41:31 - 1593060091.812 - 1.12509-1.12502 - 107.110-107.102 - 0.94839-0.94828 - 1.24217-1.24205 - 1.06992-1.06966 - 1762.98-1762.64 973. 2020.06.25 03:41:33 - 1593056493.407 - 04:41:33 - 1593060093.563 - 1.12508-1.12502 - 107.113-107.107 - 0.94839-0.94828 - 1.24215-1.24205 - 1.06991-1.06967 - 1762.95-1762.64 974. 2020.06.25 03:41:38 - 1593056498.141 - 04:41:38 - 1593060098.953 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06969 - 1762.73-1762.38 975. 2020.06.25 03:41:38 - 1593056498.344 - 04:41:38 - 1593060098.156 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06969 - 1762.72-1762.38 976. 2020.06.25 03:41:38 - 1593056498.156 - 04:41:38 - 1593060098.156 - 1.12509-1.12503 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06968 - 1762.72-1762.38 977. 2020.06.25 03:41:39 - 1593056499.375 - 04:41:39 - 1593060099.375 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06993-1.06970 - 1762.72-1762.38 978. 2020.06.25 03:41:40 - 1593056500.234 - 04:41:40 - 1593060100.234 - 1.12509-1.12503 - 107.114-107.107 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06968 - 1762.77-1762.43 979. 2020.06.25 03:41:41 - 1593056501.312 - 04:41:41 - 1593060101.359 - 1.12509-1.12504 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06967 - 1762.77-1762.43 980. 2020.06.25 03:41:42 - 1593056502.31 - 04:41:42 - 1593060102.234 - 1.12509-1.12503 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06967 - 1762.77-1762.43 981. 2020.06.25 03:41:42 - 1593056502.344 - 04:41:42 - 1593060102.547 - 1.12510-1.12504 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24203 - 1.06991-1.06967 - 1762.77-1762.43 982. 2020.06.25 03:41:44 - 1593056504.360 - 04:41:44 - 1593060104.563 - 1.12505-1.12499 - 107.114-107.107 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 983. 2020.06.25 03:41:44 - 1593056504.719 - 04:41:44 - 1593060104.922 - 1.12505-1.12499 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 984. 2020.06.25 03:41:45 - 1593056505.938 - 04:41:45 - 1593060105.141 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 985. 2020.06.25 03:41:45 - 1593056505.188 - 04:41:45 - 1593060105.391 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24209-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 986. 2020.06.25 03:41:45 - 1593056505.563 - 04:41:45 - 1593060105.766 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 987. 2020.06.25 03:41:46 - 1593056506.938 - 04:41:47 - 1593060107.703 - 1.12505-1.12499 - 107.114-107.108 - 0.94840-0.94831 - 1.24209-1.24196 - 1.06991-1.06967 - 1762.73-1762.40 988. 2020.06.25 03:41:47 - 1593056507.0 - 04:41:47 - 1593060107.0 - 1.12507-1.12500 - 107.114-107.108 - 0.94839-0.94829 - 1.24209-1.24197 - 1.06991-1.06967 - 1762.73-1762.40 989. 2020.06.25 03:41:47 - 1593056507.156 - 04:41:47 - 1593060107.156 - 1.12507-1.12501 - 107.114-107.108 - 0.94839-0.94829 - 1.24212-1.24199 - 1.06991-1.06967 - 1762.73-1762.40 990. 2020.06.25 03:41:48 - 1593056508.16 - 04:41:48 - 1593060108.172 - 1.12507-1.12502 - 107.115-107.108 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06992-1.06967 - 1762.73-1762.40 991. 2020.06.25 03:41:48 - 1593056508.281 - 04:41:48 - 1593060108.687 - 1.12507-1.12501 - 107.115-107.108 - 0.94839-0.94829 - 1.24211-1.24199 - 1.06992-1.06967 - 1762.73-1762.40 992. 2020.06.25 03:42:00 - 1593056520.156 - 04:42:00 - 1593060120.297 - 1.12508-1.12502 - 107.117-107.110 - 0.94839-0.94829 - 1.24213-1.24198 - 1.06993-1.06970 - 1762.73-1762.39 993. 2020.06.25 03:42:02 - 1593056522.219 - 04:42:02 - 1593060122.312 - 1.12508-1.12501 - 107.118-107.111 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06993-1.06966 - 1762.81-1762.47 994. 2020.06.25 03:42:03 - 1593056523.594 - 04:42:03 - 1593060123.594 - 1.12507-1.12501 - 107.117-107.109 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06993-1.06970 - 1762.78-1762.44 995. 2020.06.25 03:42:03 - 1593056523.0 - 04:42:03 - 1593060123.0 - 1.12507-1.12501 - 107.116-107.109 - 0.94839-0.94829 - 1.24213-1.24198 - 1.06993-1.06970 - 1762.78-1762.44 996. 2020.06.25 03:42:04 - 1593056524.188 - 04:42:04 - 1593060124.188 - 1.12507-1.12502 - 107.116-107.108 - 0.94839-0.94829 - 1.24211-1.24198 - 1.06992-1.06967 - 1762.78-1762.44 997. 2020.06.25 03:42:04 - 1593056524.688 - 04:42:04 - 1593060124.688 - 1.12504-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24208-1.24195 - 1.06994-1.06970 - 1762.78-1762.44 998. 2020.06.25 03:42:05 - 1593056525.188 - 04:42:05 - 1593060125.188 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 999. 2020.06.25 03:42:05 - 1593056525.219 - 04:42:05 - 1593060125.250 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 * 1000. 2020.06.25 03:42:05 - 1593056525.250 - 04:42:05 - 1593060125.250 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 * -> 2020.06.25 03:42:05 - 1593056525.985 - 04:42:07 - 1593060127.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 03:41:11 - 1593056471.531 - 04:41:11 - 1593060071.640 - 1.12509-1.12503 - 107.109-107.102 - 0.94838-0.94828 - 1.24213-1.24200 - 1.06991-1.06966 - 1762.68-1762.33 952. 2020.06.25 03:41:12 - 1593056472.94 - 04:41:12 - 1593060072.203 - 1.12509-1.12503 - 107.109-107.102 - 0.94839-0.94828 - 1.24211-1.24198 - 1.06991-1.06966 - 1762.57-1762.23 953. 2020.06.25 03:41:14 - 1593056474.16 - 04:41:14 - 1593060074.16 - 1.12509-1.12505 - 107.109-107.102 - 0.94839-0.94828 - 1.24214-1.24199 - 1.06993-1.06967 - 1762.72-1762.38 954. 2020.06.25 03:41:14 - 1593056474.250 - 04:41:14 - 1593060074.250 - 1.12510-1.12504 - 107.109-107.103 - 0.94839-0.94828 - 1.24215-1.24200 - 1.06993-1.06967 - 1762.67-1762.33 955. 2020.06.25 03:41:15 - 1593056475.141 - 04:41:15 - 1593060075.141 - 1.12509-1.12503 - 107.110-107.103 - 0.94839-0.94828 - 1.24212-1.24198 - 1.06991-1.06966 - 1762.78-1762.44 956. 2020.06.25 03:41:18 - 1593056478.437 - 04:41:18 - 1593060078.484 - 1.12509-1.12504 - 107.110-107.103 - 0.94839-0.94828 - 1.24212-1.24198 - 1.06992-1.06966 - 1762.96-1762.62 957. 2020.06.25 03:41:19 - 1593056479.406 - 04:41:19 - 1593060079.406 - 1.12509-1.12503 - 107.109-107.102 - 0.94839-0.94828 - 1.24210-1.24198 - 1.06982-1.06969 - 1762.96-1762.62 958. 2020.06.25 03:41:19 - 1593056479.594 - 04:41:19 - 1593060079.594 - 1.12508-1.12502 - 107.108-107.102 - 0.94839-0.94828 - 1.24209-1.24196 - 1.06981-1.06959 - 1762.96-1762.62 959. 2020.06.25 03:41:21 - 1593056481.735 - 04:41:21 - 1593060081.813 - 1.12509-1.12503 - 107.108-107.101 - 0.94839-0.94828 - 1.24211-1.24200 - 1.06985-1.06961 - 1762.96-1762.62 960. 2020.06.25 03:41:22 - 1593056482.688 - 04:41:22 - 1593060082.766 - 1.12509-1.12503 - 107.108-107.101 - 0.94839-0.94828 - 1.24215-1.24202 - 1.06987-1.06962 - 1762.96-1762.62 961. 2020.06.25 03:41:24 - 1593056484.156 - 04:41:24 - 1593060084.234 - 1.12509-1.12504 - 107.108-107.103 - 0.94839-0.94828 - 1.24216-1.24202 - 1.06990-1.06969 - 1762.98-1762.64 962. 2020.06.25 03:41:25 - 1593056485.625 - 04:41:25 - 1593060085.625 - 1.12509-1.12503 - 107.109-107.103 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06990-1.06966 - 1762.98-1762.64 963. 2020.06.25 03:41:25 - 1593056485.969 - 04:41:25 - 1593060085.969 - 1.12509-1.12504 - 107.109-107.103 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06990-1.06966 - 1762.98-1762.64 964. 2020.06.25 03:41:26 - 1593056486.172 - 04:41:26 - 1593060086.266 - 1.12509-1.12503 - 107.113-107.107 - 0.94839-0.94828 - 1.24216-1.24203 - 1.06992-1.06966 - 1762.98-1762.64 965. 2020.06.25 03:41:26 - 1593056486.969 - 04:41:27 - 1593060087.63 - 1.12509-1.12504 - 107.112-107.106 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06990-1.06963 - 1762.98-1762.64 966. 2020.06.25 03:41:28 - 1593056488.765 - 04:41:28 - 1593060088.828 - 1.12508-1.12502 - 107.110-107.103 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06989-1.06966 - 1762.98-1762.64 967. 2020.06.25 03:41:29 - 1593056489.79 - 04:41:29 - 1593060089.79 - 1.12509-1.12502 - 107.110-107.104 - 0.94839-0.94828 - 1.24214-1.24203 - 1.06988-1.06964 - 1762.98-1762.64 968. 2020.06.25 03:41:30 - 1593056490.0 - 04:41:30 - 1593060090.140 - 1.12509-1.12503 - 107.110-107.104 - 0.94839-0.94828 - 1.24215-1.24203 - 1.06991-1.06966 - 1762.98-1762.64 969. 2020.06.25 03:41:30 - 1593056490.250 - 04:41:30 - 1593060090.390 - 1.12509-1.12503 - 107.111-107.104 - 0.94839-0.94828 - 1.24218-1.24205 - 1.06992-1.06965 - 1762.98-1762.64 970. 2020.06.25 03:41:30 - 1593056490.110 - 04:41:30 - 1593060090.875 - 1.12509-1.12503 - 107.111-107.104 - 0.94839-0.94828 - 1.24218-1.24205 - 1.06992-1.06965 - 1762.98-1762.64 971. 2020.06.25 03:41:31 - 1593056491.781 - 04:41:31 - 1593060091.812 - 1.12509-1.12502 - 107.110-107.102 - 0.94839-0.94828 - 1.24217-1.24205 - 1.06992-1.06966 - 1762.98-1762.64 972. 2020.06.25 03:41:33 - 1593056493.407 - 04:41:33 - 1593060093.563 - 1.12508-1.12502 - 107.113-107.107 - 0.94839-0.94828 - 1.24215-1.24205 - 1.06991-1.06967 - 1762.95-1762.64 973. 2020.06.25 03:41:38 - 1593056498.141 - 04:41:38 - 1593060098.953 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06969 - 1762.73-1762.38 974. 2020.06.25 03:41:38 - 1593056498.344 - 04:41:38 - 1593060098.156 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06969 - 1762.72-1762.38 975. 2020.06.25 03:41:38 - 1593056498.156 - 04:41:38 - 1593060098.156 - 1.12509-1.12503 - 107.115-107.108 - 0.94839-0.94829 - 1.24218-1.24205 - 1.06993-1.06968 - 1762.72-1762.38 976. 2020.06.25 03:41:39 - 1593056499.375 - 04:41:39 - 1593060099.375 - 1.12509-1.12504 - 107.115-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06993-1.06970 - 1762.72-1762.38 977. 2020.06.25 03:41:40 - 1593056500.234 - 04:41:40 - 1593060100.234 - 1.12509-1.12503 - 107.114-107.107 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06968 - 1762.77-1762.43 978. 2020.06.25 03:41:41 - 1593056501.312 - 04:41:41 - 1593060101.359 - 1.12509-1.12504 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06967 - 1762.77-1762.43 979. 2020.06.25 03:41:42 - 1593056502.31 - 04:41:42 - 1593060102.234 - 1.12509-1.12503 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24205 - 1.06991-1.06967 - 1762.77-1762.43 980. 2020.06.25 03:41:42 - 1593056502.344 - 04:41:42 - 1593060102.547 - 1.12510-1.12504 - 107.114-107.108 - 0.94839-0.94829 - 1.24216-1.24203 - 1.06991-1.06967 - 1762.77-1762.43 981. 2020.06.25 03:41:44 - 1593056504.360 - 04:41:44 - 1593060104.563 - 1.12505-1.12499 - 107.114-107.107 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 982. 2020.06.25 03:41:44 - 1593056504.719 - 04:41:44 - 1593060104.922 - 1.12505-1.12499 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 983. 2020.06.25 03:41:45 - 1593056505.938 - 04:41:45 - 1593060105.141 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 984. 2020.06.25 03:41:45 - 1593056505.188 - 04:41:45 - 1593060105.391 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24209-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 985. 2020.06.25 03:41:45 - 1593056505.563 - 04:41:45 - 1593060105.766 - 1.12504-1.12498 - 107.114-107.108 - 0.94840-0.94831 - 1.24208-1.24196 - 1.06991-1.06964 - 1762.77-1762.43 986. 2020.06.25 03:41:46 - 1593056506.938 - 04:41:47 - 1593060107.703 - 1.12505-1.12499 - 107.114-107.108 - 0.94840-0.94831 - 1.24209-1.24196 - 1.06991-1.06967 - 1762.73-1762.40 987. 2020.06.25 03:41:47 - 1593056507.0 - 04:41:47 - 1593060107.0 - 1.12507-1.12500 - 107.114-107.108 - 0.94839-0.94829 - 1.24209-1.24197 - 1.06991-1.06967 - 1762.73-1762.40 988. 2020.06.25 03:41:47 - 1593056507.156 - 04:41:47 - 1593060107.156 - 1.12507-1.12501 - 107.114-107.108 - 0.94839-0.94829 - 1.24212-1.24199 - 1.06991-1.06967 - 1762.73-1762.40 989. 2020.06.25 03:41:48 - 1593056508.16 - 04:41:48 - 1593060108.172 - 1.12507-1.12502 - 107.115-107.108 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06992-1.06967 - 1762.73-1762.40 990. 2020.06.25 03:41:48 - 1593056508.281 - 04:41:48 - 1593060108.687 - 1.12507-1.12501 - 107.115-107.108 - 0.94839-0.94829 - 1.24211-1.24199 - 1.06992-1.06967 - 1762.73-1762.40 991. 2020.06.25 03:42:00 - 1593056520.156 - 04:42:00 - 1593060120.297 - 1.12508-1.12502 - 107.117-107.110 - 0.94839-0.94829 - 1.24213-1.24198 - 1.06993-1.06970 - 1762.73-1762.39 992. 2020.06.25 03:42:02 - 1593056522.219 - 04:42:02 - 1593060122.312 - 1.12508-1.12501 - 107.118-107.111 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06993-1.06966 - 1762.81-1762.47 993. 2020.06.25 03:42:03 - 1593056523.594 - 04:42:03 - 1593060123.594 - 1.12507-1.12501 - 107.117-107.109 - 0.94839-0.94829 - 1.24213-1.24199 - 1.06993-1.06970 - 1762.78-1762.44 994. 2020.06.25 03:42:03 - 1593056523.0 - 04:42:03 - 1593060123.0 - 1.12507-1.12501 - 107.116-107.109 - 0.94839-0.94829 - 1.24213-1.24198 - 1.06993-1.06970 - 1762.78-1762.44 995. 2020.06.25 03:42:04 - 1593056524.188 - 04:42:04 - 1593060124.188 - 1.12507-1.12502 - 107.116-107.108 - 0.94839-0.94829 - 1.24211-1.24198 - 1.06992-1.06967 - 1762.78-1762.44 996. 2020.06.25 03:42:04 - 1593056524.688 - 04:42:04 - 1593060124.688 - 1.12504-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24208-1.24195 - 1.06994-1.06970 - 1762.78-1762.44 997. 2020.06.25 03:42:05 - 1593056525.188 - 04:42:05 - 1593060125.188 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 998. 2020.06.25 03:42:05 - 1593056525.219 - 04:42:05 - 1593060125.250 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 * 999. 2020.06.25 03:42:05 - 1593056525.250 - 04:42:05 - 1593060125.250 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06975 - 1762.78-1762.44 * 1000. 2020.06.25 03:42:05 - 1593056525.985 - 04:42:06 - 1593060126.985 - 1.12503-1.12497 - 107.116-107.111 - 0.94840-0.94829 - 1.24207-1.24195 - 1.06998-1.06976 - 1762.84-1762.53 *