-> 2020.06.25 03:30:16 - 1593055816.734 - 04:30:17 - 1593059417.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 03:23:50 - 1593055430.359 - 04:23:50 - 1593059030.453 - 1.12588-1.12582 - 107.091-107.082 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07031-1.07009 - 1763.82-1763.45 702. 2020.06.25 03:23:50 - 1593055430.296 - 04:23:50 - 1593059030.953 - 1.12588-1.12583 - 107.091-107.082 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07032-1.07009 - 1763.82-1763.45 703. 2020.06.25 03:23:51 - 1593055431.31 - 04:23:51 - 1593059031.31 - 1.12588-1.12582 - 107.090-107.083 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07033-1.07009 - 1763.82-1763.45 704. 2020.06.25 03:23:51 - 1593055431.578 - 04:23:51 - 1593059031.578 - 1.12588-1.12583 - 107.091-107.084 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07033-1.07010 - 1763.82-1763.45 705. 2020.06.25 03:23:52 - 1593055432.235 - 04:23:52 - 1593059032.250 - 1.12587-1.12582 - 107.091-107.084 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07033-1.07010 - 1763.82-1763.45 706. 2020.06.25 03:23:52 - 1593055432.375 - 04:23:52 - 1593059032.390 - 1.12587-1.12582 - 107.091-107.084 - 0.94820-0.94811 - 1.24340-1.24329 - 1.07033-1.07010 - 1763.82-1763.45 707. 2020.06.25 03:23:53 - 1593055433.531 - 04:23:53 - 1593059033.187 - 1.12587-1.12582 - 107.091-107.084 - 0.94820-0.94811 - 1.24340-1.24330 - 1.07034-1.07015 - 1763.86-1763.49 708. 2020.06.25 03:23:53 - 1593055433.906 - 04:23:54 - 1593059034.562 - 1.12586-1.12582 - 107.092-107.084 - 0.94821-0.94811 - 1.24339-1.24326 - 1.07034-1.07015 - 1763.86-1763.49 709. 2020.06.25 03:23:54 - 1593055434.0 - 04:23:54 - 1593059034.0 - 1.12585-1.12580 - 107.092-107.084 - 0.94821-0.94811 - 1.24338-1.24324 - 1.07034-1.07015 - 1763.86-1763.49 710. 2020.06.25 03:23:58 - 1593055438.485 - 04:23:58 - 1593059038.219 - 1.12586-1.12580 - 107.092-107.084 - 0.94821-0.94811 - 1.24338-1.24324 - 1.07019-1.07010 - 1763.84-1763.48 711. 2020.06.25 03:24:01 - 1593055441.938 - 04:24:01 - 1593059041.938 - 1.12585-1.12580 - 107.093-107.085 - 0.94821-0.94811 - 1.24338-1.24324 - 1.07031-1.07012 - 1763.85-1763.46 712. 2020.06.25 03:24:01 - 1593055441.78 - 04:24:02 - 1593059042.78 - 1.12585-1.12579 - 107.093-107.086 - 0.94821-0.94811 - 1.24340-1.24326 - 1.07036-1.07017 - 1763.95-1763.53 713. 2020.06.25 03:24:02 - 1593055442.328 - 04:24:02 - 1593059042.328 - 1.12585-1.12579 - 107.093-107.086 - 0.94821-0.94811 - 1.24338-1.24328 - 1.07039-1.07016 - 1763.95-1763.53 714. 2020.06.25 03:24:05 - 1593055445.719 - 04:24:05 - 1593059045.750 - 1.12586-1.12580 - 107.082-107.074 - 0.94821-0.94811 - 1.24337-1.24326 - 1.07038-1.07014 - 1763.95-1763.55 715. 2020.06.25 03:24:07 - 1593055447.954 - 04:24:08 - 1593059048.16 - 1.12586-1.12579 - 107.082-107.074 - 0.94821-0.94811 - 1.24337-1.24328 - 1.07034-1.07013 - 1764.02-1763.64 716. 2020.06.25 03:24:10 - 1593055450.297 - 04:24:10 - 1593059050.188 - 1.12585-1.12579 - 107.084-107.075 - 0.94821-0.94811 - 1.24337-1.24328 - 1.07038-1.07015 - 1764.02-1763.64 717. 2020.06.25 03:24:10 - 1593055450.594 - 04:24:10 - 1593059050.94 - 1.12585-1.12579 - 107.085-107.076 - 0.94821-0.94811 - 1.24337-1.24326 - 1.07038-1.07018 - 1764.07-1763.67 718. 2020.06.25 03:24:10 - 1593055450.812 - 04:24:10 - 1593059050.312 - 1.12585-1.12579 - 107.085-107.076 - 0.94821-0.94811 - 1.24337-1.24326 - 1.07038-1.07018 - 1764.07-1763.67 719. 2020.06.25 03:24:11 - 1593055451.171 - 04:24:11 - 1593059051.171 - 1.12585-1.12579 - 107.085-107.076 - 0.94821-0.94811 - 1.24336-1.24325 - 1.07038-1.07017 - 1764.07-1763.67 720. 2020.06.25 03:24:11 - 1593055451.375 - 04:24:11 - 1593059051.375 - 1.12585-1.12579 - 107.084-107.076 - 0.94821-0.94811 - 1.24336-1.24325 - 1.07038-1.07017 - 1764.07-1763.67 721. 2020.06.25 03:24:13 - 1593055453.672 - 04:24:13 - 1593059053.672 - 1.12586-1.12579 - 107.085-107.076 - 0.94821-0.94811 - 1.24337-1.24325 - 1.07018-1.07004 - 1763.97-1763.63 722. 2020.06.25 03:24:13 - 1593055453.937 - 04:24:13 - 1593059053.937 - 1.12586-1.12580 - 107.085-107.076 - 0.94821-0.94811 - 1.24337-1.24325 - 1.07018-1.07004 - 1763.97-1763.63 723. 2020.06.25 03:24:16 - 1593055456.265 - 04:24:16 - 1593059056.296 - 1.12586-1.12579 - 107.084-107.076 - 0.94821-0.94811 - 1.24337-1.24325 - 1.07021-1.07004 - 1764.02-1763.68 724. 2020.06.25 03:24:19 - 1593055459.453 - 04:24:19 - 1593059059.156 - 1.12586-1.12579 - 107.084-107.076 - 0.94821-0.94811 - 1.24337-1.24327 - 1.07021-1.07004 - 1764.02-1763.68 725. 2020.06.25 03:24:20 - 1593055460.375 - 04:24:20 - 1593059060.375 - 1.12585-1.12579 - 107.084-107.076 - 0.94821-0.94811 - 1.24337-1.24327 - 1.07021-1.07004 - 1764.02-1763.68 726. 2020.06.25 03:24:21 - 1593055461.313 - 04:24:21 - 1593059061.313 - 1.12586-1.12579 - 107.084-107.076 - 0.94821-0.94809 - 1.24337-1.24327 - 1.07021-1.07004 - 1764.02-1763.68 727. 2020.06.25 03:24:21 - 1593055461.532 - 04:24:21 - 1593059061.532 - 1.12586-1.12579 - 107.084-107.076 - 0.94821-0.94809 - 1.24337-1.24327 - 1.07021-1.07004 - 1764.02-1763.68 728. 2020.06.25 03:24:22 - 1593055462.203 - 04:24:22 - 1593059062.469 - 1.12585-1.12579 - 107.084-107.076 - 0.94821-0.94809 - 1.24337-1.24327 - 1.07021-1.07004 - 1764.02-1763.68 729. 2020.06.25 03:24:26 - 1593055466.15 - 04:24:26 - 1593059066.984 - 1.12583-1.12577 - 107.084-107.076 - 0.94821-0.94810 - 1.24335-1.24322 - 1.07024-1.07010 - 1764.01-1763.64 730. 2020.06.25 03:24:26 - 1593055466.297 - 04:24:26 - 1593059066.266 - 1.12583-1.12577 - 107.084-107.076 - 0.94821-0.94810 - 1.24335-1.24322 - 1.07024-1.07010 - 1764.01-1763.64 731. 2020.06.25 03:24:28 - 1593055468.984 - 04:24:28 - 1593059068.78 - 1.12585-1.12579 - 107.084-107.076 - 0.94821-0.94809 - 1.24339-1.24325 - 1.07028-1.07010 - 1763.99-1763.62 732. 2020.06.25 03:24:28 - 1593055468.500 - 04:24:28 - 1593059068.594 - 1.12586-1.12579 - 107.082-107.071 - 0.94821-0.94809 - 1.24339-1.24325 - 1.07024-1.07010 - 1764.04-1763.67 733. 2020.06.25 03:24:28 - 1593055468.719 - 04:24:28 - 1593059068.813 - 1.12586-1.12580 - 107.080-107.071 - 0.94821-0.94809 - 1.24339-1.24325 - 1.07024-1.07010 - 1764.04-1763.67 734. 2020.06.25 03:24:29 - 1593055469.453 - 04:24:29 - 1593059069.547 - 1.12586-1.12580 - 107.079-107.071 - 0.94821-0.94809 - 1.24340-1.24325 - 1.07024-1.07010 - 1764.04-1763.67 735. 2020.06.25 03:24:30 - 1593055470.484 - 04:24:30 - 1593059070.484 - 1.12585-1.12579 - 107.080-107.071 - 0.94821-0.94810 - 1.24341-1.24325 - 1.07028-1.07013 - 1764.04-1763.67 736. 2020.06.25 03:24:34 - 1593055474.610 - 04:24:34 - 1593059074.547 - 1.12586-1.12579 - 107.081-107.071 - 0.94821-0.94810 - 1.24341-1.24325 - 1.07028-1.07010 - 1764.04-1763.67 737. 2020.06.25 03:24:35 - 1593055475.0 - 04:24:35 - 1593059075.0 - 1.12586-1.12579 - 107.081-107.071 - 0.94821-0.94810 - 1.24341-1.24325 - 1.07028-1.07010 - 1764.04-1763.67 738. 2020.06.25 03:24:37 - 1593055477.906 - 04:24:37 - 1593059077.969 - 1.12585-1.12579 - 107.081-107.071 - 0.94821-0.94810 - 1.24341-1.24325 - 1.07027-1.07013 - 1764.13-1763.78 739. 2020.06.25 03:24:42 - 1593055482.922 - 04:24:43 - 1593059083.922 - 1.12583-1.12577 - 107.082-107.073 - 0.94822-0.94811 - 1.24336-1.24323 - 1.07027-1.07012 - 1763.92-1763.59 740. 2020.06.25 03:24:43 - 1593055483.797 - 04:24:43 - 1593059083.797 - 1.12583-1.12577 - 107.080-107.071 - 0.94822-0.94811 - 1.24336-1.24323 - 1.07026-1.07012 - 1763.96-1763.60 741. 2020.06.25 03:24:44 - 1593055484.250 - 04:24:44 - 1593059084.250 - 1.12583-1.12577 - 107.081-107.071 - 0.94822-0.94811 - 1.24336-1.24323 - 1.07027-1.07013 - 1763.96-1763.60 742. 2020.06.25 03:24:44 - 1593055484.0 - 04:24:44 - 1593059084.0 - 1.12583-1.12578 - 107.081-107.071 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07011 - 1763.96-1763.60 743. 2020.06.25 03:24:45 - 1593055485.593 - 04:24:45 - 1593059085.593 - 1.12583-1.12577 - 107.080-107.071 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07012 - 1764.01-1763.66 744. 2020.06.25 03:24:46 - 1593055486.140 - 04:24:46 - 1593059086.140 - 1.12583-1.12578 - 107.081-107.072 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07008 - 1764.03-1763.70 745. 2020.06.25 03:24:46 - 1593055486.47 - 04:24:46 - 1593059086.47 - 1.12582-1.12578 - 107.081-107.072 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07008 - 1764.03-1763.70 746. 2020.06.25 03:24:46 - 1593055486.235 - 04:24:46 - 1593059086.235 - 1.12582-1.12577 - 107.081-107.072 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07012 - 1764.03-1763.70 747. 2020.06.25 03:24:47 - 1593055487.0 - 04:24:47 - 1593059087.0 - 1.12582-1.12576 - 107.080-107.072 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07027-1.07012 - 1764.03-1763.70 748. 2020.06.25 03:24:48 - 1593055488.953 - 04:24:48 - 1593059088.953 - 1.12581-1.12576 - 107.081-107.071 - 0.94823-0.94812 - 1.24334-1.24321 - 1.07027-1.07012 - 1764.15-1763.78 749. 2020.06.25 03:24:48 - 1593055488.141 - 04:24:48 - 1593059088.141 - 1.12580-1.12574 - 107.081-107.071 - 0.94825-0.94813 - 1.24334-1.24322 - 1.07027-1.07013 - 1764.15-1763.78 750. 2020.06.25 03:24:50 - 1593055490.16 - 04:24:50 - 1593059090.141 - 1.12578-1.12573 - 107.084-107.076 - 0.94824-0.94813 - 1.24333-1.24321 - 1.07024-1.07012 - 1764.15-1763.78 751. 2020.06.25 03:24:50 - 1593055490.188 - 04:24:50 - 1593059090.313 - 1.12578-1.12573 - 107.084-107.076 - 0.94824-0.94813 - 1.24333-1.24321 - 1.07024-1.07012 - 1764.15-1763.78 752. 2020.06.25 03:24:50 - 1593055490.406 - 04:24:50 - 1593059090.406 - 1.12579-1.12573 - 107.084-107.076 - 0.94824-0.94814 - 1.24333-1.24321 - 1.07024-1.07010 - 1764.15-1763.78 753. 2020.06.25 03:24:51 - 1593055491.125 - 04:24:51 - 1593059091.125 - 1.12581-1.12575 - 107.084-107.076 - 0.94824-0.94813 - 1.24336-1.24322 - 1.07027-1.07013 - 1764.15-1763.78 754. 2020.06.25 03:24:52 - 1593055492.844 - 04:24:52 - 1593059092.985 - 1.12582-1.12576 - 107.084-107.076 - 0.94823-0.94812 - 1.24336-1.24324 - 1.07028-1.07012 - 1764.15-1763.78 755. 2020.06.25 03:24:53 - 1593055493.140 - 04:24:53 - 1593059093.140 - 1.12582-1.12576 - 107.085-107.075 - 0.94823-0.94812 - 1.24342-1.24328 - 1.07028-1.07013 - 1764.15-1763.78 756. 2020.06.25 03:24:53 - 1593055493.375 - 04:24:53 - 1593059093.375 - 1.12582-1.12576 - 107.085-107.075 - 0.94823-0.94812 - 1.24342-1.24328 - 1.07028-1.07013 - 1764.15-1763.78 757. 2020.06.25 03:24:56 - 1593055496.0 - 04:24:56 - 1593059096.62 - 1.12583-1.12577 - 107.083-107.074 - 0.94822-0.94811 - 1.24343-1.24330 - 1.07028-1.07008 - 1764.15-1763.78 758. 2020.06.25 03:24:58 - 1593055498.156 - 04:24:58 - 1593059098.234 - 1.12580-1.12574 - 107.083-107.074 - 0.94823-0.94812 - 1.24339-1.24326 - 1.07028-1.07013 - 1764.15-1763.78 759. 2020.06.25 03:24:58 - 1593055498.938 - 04:24:58 - 1593059098.16 - 1.12580-1.12575 - 107.084-107.075 - 0.94823-0.94812 - 1.24339-1.24326 - 1.07028-1.07012 - 1764.15-1763.78 760. 2020.06.25 03:24:59 - 1593055499.234 - 04:24:59 - 1593059099.312 - 1.12580-1.12575 - 107.084-107.075 - 0.94823-0.94812 - 1.24339-1.24326 - 1.07028-1.07013 - 1764.15-1763.78 761. 2020.06.25 03:25:00 - 1593055500.63 - 04:25:00 - 1593059100.141 - 1.12578-1.12573 - 107.084-107.075 - 0.94825-0.94813 - 1.24339-1.24326 - 1.07028-1.07008 - 1764.20-1763.85 762. 2020.06.25 03:25:00 - 1593055500.813 - 04:25:00 - 1593059100.891 - 1.12582-1.12577 - 107.083-107.075 - 0.94822-0.94811 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.20-1763.85 763. 2020.06.25 03:25:01 - 1593055501.16 - 04:25:01 - 1593059101.94 - 1.12582-1.12577 - 107.083-107.075 - 0.94822-0.94811 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.20-1763.85 764. 2020.06.25 03:25:01 - 1593055501.78 - 04:25:01 - 1593059101.78 - 1.12581-1.12577 - 107.083-107.075 - 0.94822-0.94812 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.20-1763.85 765. 2020.06.25 03:25:01 - 1593055501.344 - 04:25:01 - 1593059101.344 - 1.12581-1.12576 - 107.083-107.075 - 0.94822-0.94812 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.20-1763.85 766. 2020.06.25 03:25:02 - 1593055502.375 - 04:25:02 - 1593059102.781 - 1.12582-1.12576 - 107.087-107.079 - 0.94822-0.94811 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.13-1763.79 767. 2020.06.25 03:25:02 - 1593055502.500 - 04:25:02 - 1593059102.906 - 1.12582-1.12576 - 107.087-107.079 - 0.94822-0.94811 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.13-1763.79 768. 2020.06.25 03:25:03 - 1593055503.813 - 04:25:03 - 1593059103.219 - 1.12582-1.12577 - 107.086-107.079 - 0.94822-0.94811 - 1.24339-1.24328 - 1.07028-1.07008 - 1764.13-1763.78 769. 2020.06.25 03:25:03 - 1593055503.625 - 04:25:04 - 1593059104.31 - 1.12582-1.12576 - 107.086-107.079 - 0.94822-0.94811 - 1.24339-1.24326 - 1.07028-1.07011 - 1764.13-1763.79 770. 2020.06.25 03:25:04 - 1593055504.906 - 04:25:04 - 1593059104.312 - 1.12582-1.12576 - 107.087-107.079 - 0.94822-0.94811 - 1.24339-1.24326 - 1.07028-1.07011 - 1764.13-1763.79 771. 2020.06.25 03:25:05 - 1593055505.687 - 04:25:05 - 1593059105.687 - 1.12581-1.12577 - 107.086-107.079 - 0.94822-0.94811 - 1.24339-1.24326 - 1.07028-1.07010 - 1764.14-1763.80 772. 2020.06.25 03:25:05 - 1593055505.0 - 04:25:05 - 1593059105.0 - 1.12581-1.12576 - 107.086-107.079 - 0.94822-0.94811 - 1.24339-1.24326 - 1.07028-1.07010 - 1764.23-1763.89 773. 2020.06.25 03:25:07 - 1593055507.0 - 04:25:07 - 1593059107.859 - 1.12582-1.12577 - 107.086-107.079 - 0.94822-0.94811 - 1.24339-1.24326 - 1.07029-1.07010 - 1764.23-1763.89 774. 2020.06.25 03:25:09 - 1593055509.282 - 04:25:09 - 1593059109.891 - 1.12583-1.12578 - 107.081-107.074 - 0.94822-0.94810 - 1.24340-1.24327 - 1.07027-1.07013 - 1764.35-1764.00 775. 2020.06.25 03:25:14 - 1593055514.297 - 04:25:14 - 1593059114.344 - 1.12583-1.12577 - 107.083-107.076 - 0.94822-0.94811 - 1.24340-1.24326 - 1.07029-1.07010 - 1764.25-1763.91 776. 2020.06.25 03:25:17 - 1593055517.734 - 04:25:17 - 1593059117.781 - 1.12580-1.12575 - 107.084-107.076 - 0.94822-0.94810 - 1.24335-1.24321 - 1.07029-1.07010 - 1764.26-1763.91 777. 2020.06.25 03:25:22 - 1593055522.234 - 04:25:22 - 1593059122.328 - 1.12582-1.12576 - 107.085-107.078 - 0.94821-0.94810 - 1.24335-1.24323 - 1.07030-1.07010 - 1764.31-1763.94 778. 2020.06.25 03:25:22 - 1593055522.0 - 04:25:22 - 1593059122.0 - 1.12581-1.12577 - 107.084-107.078 - 0.94821-0.94810 - 1.24335-1.24323 - 1.07030-1.07010 - 1764.31-1763.94 779. 2020.06.25 03:25:23 - 1593055523.516 - 04:25:23 - 1593059123.516 - 1.12581-1.12576 - 107.084-107.078 - 0.94821-0.94810 - 1.24337-1.24324 - 1.07030-1.07010 - 1764.31-1763.95 780. 2020.06.25 03:25:23 - 1593055523.750 - 04:25:23 - 1593059123.750 - 1.12581-1.12576 - 107.084-107.078 - 0.94821-0.94810 - 1.24337-1.24324 - 1.07030-1.07010 - 1764.31-1763.95 781. 2020.06.25 03:25:25 - 1593055525.782 - 04:25:25 - 1593059125.782 - 1.12580-1.12575 - 107.085-107.076 - 0.94821-0.94810 - 1.24335-1.24322 - 1.07030-1.07010 - 1764.31-1763.97 782. 2020.06.25 03:25:25 - 1593055525.953 - 04:25:25 - 1593059125.953 - 1.12580-1.12575 - 107.083-107.076 - 0.94821-0.94810 - 1.24335-1.24322 - 1.07030-1.07010 - 1764.31-1763.97 783. 2020.06.25 03:25:29 - 1593055529.406 - 04:25:29 - 1593059129.453 - 1.12578-1.12573 - 107.083-107.076 - 0.94822-0.94810 - 1.24333-1.24321 - 1.07024-1.07011 - 1764.34-1764.00 784. 2020.06.25 03:25:29 - 1593055529.688 - 04:25:29 - 1593059129.735 - 1.12578-1.12573 - 107.083-107.076 - 0.94822-0.94810 - 1.24333-1.24321 - 1.07024-1.07011 - 1764.34-1764.00 785. 2020.06.25 03:25:29 - 1593055529.0 - 04:25:30 - 1593059130.0 - 1.12577-1.12572 - 107.083-107.076 - 0.94822-0.94810 - 1.24333-1.24321 - 1.07024-1.07011 - 1764.34-1764.00 786. 2020.06.25 03:25:30 - 1593055530.203 - 04:25:30 - 1593059130.203 - 1.12578-1.12574 - 107.083-107.076 - 0.94821-0.94810 - 1.24333-1.24321 - 1.07024-1.07011 - 1764.34-1764.00 787. 2020.06.25 03:25:30 - 1593055530.0 - 04:25:30 - 1593059130.422 - 1.12578-1.12574 - 107.082-107.075 - 0.94821-0.94810 - 1.24333-1.24323 - 1.07024-1.07011 - 1764.34-1764.00 788. 2020.06.25 03:25:34 - 1593055534.141 - 04:25:34 - 1593059134.875 - 1.12580-1.12574 - 107.082-107.075 - 0.94821-0.94807 - 1.24335-1.24321 - 1.07027-1.07012 - 1764.20-1763.83 789. 2020.06.25 03:25:34 - 1593055534.156 - 04:25:34 - 1593059134.156 - 1.12580-1.12575 - 107.082-107.075 - 0.94821-0.94807 - 1.24336-1.24322 - 1.07027-1.07012 - 1764.20-1763.83 790. 2020.06.25 03:25:35 - 1593055535.0 - 04:25:35 - 1593059135.0 - 1.12581-1.12575 - 107.082-107.075 - 0.94821-0.94807 - 1.24336-1.24322 - 1.07027-1.07012 - 1764.18-1763.78 791. 2020.06.25 03:25:36 - 1593055536.609 - 04:25:36 - 1593059136.609 - 1.12581-1.12576 - 107.082-107.075 - 0.94819-0.94808 - 1.24337-1.24324 - 1.07027-1.07012 - 1764.20-1763.83 792. 2020.06.25 03:25:36 - 1593055536.843 - 04:25:36 - 1593059136.843 - 1.12581-1.12576 - 107.082-107.075 - 0.94819-0.94808 - 1.24337-1.24324 - 1.07027-1.07012 - 1764.20-1763.83 793. 2020.06.25 03:25:39 - 1593055539.390 - 04:25:39 - 1593059139.390 - 1.12579-1.12574 - 107.091-107.083 - 0.94822-0.94812 - 1.24337-1.24325 - 1.07020-1.07009 - 1764.05-1763.73 794. 2020.06.25 03:25:39 - 1593055539.640 - 04:25:39 - 1593059139.640 - 1.12579-1.12574 - 107.091-107.083 - 0.94822-0.94812 - 1.24336-1.24325 - 1.07020-1.07011 - 1764.05-1763.73 795. 2020.06.25 03:25:41 - 1593055541.297 - 04:25:41 - 1593059141.469 - 1.12579-1.12573 - 107.092-107.083 - 0.94822-0.94813 - 1.24335-1.24323 - 1.07020-1.07011 - 1764.04-1763.68 796. 2020.06.25 03:25:42 - 1593055542.156 - 04:25:42 - 1593059142.578 - 1.12579-1.12573 - 107.091-107.083 - 0.94823-0.94813 - 1.24336-1.24323 - 1.07020-1.07009 - 1764.03-1763.68 797. 2020.06.25 03:25:44 - 1593055544.688 - 04:25:44 - 1593059144.688 - 1.12578-1.12573 - 107.090-107.083 - 0.94823-0.94813 - 1.24336-1.24323 - 1.07021-1.07011 - 1764.02-1763.67 798. 2020.06.25 03:25:46 - 1593055546.32 - 04:25:46 - 1593059146.32 - 1.12579-1.12573 - 107.089-107.083 - 0.94822-0.94812 - 1.24336-1.24323 - 1.07021-1.07011 - 1764.02-1763.67 799. 2020.06.25 03:25:49 - 1593055549.47 - 04:25:49 - 1593059149.47 - 1.12579-1.12572 - 107.089-107.083 - 0.94822-0.94812 - 1.24334-1.24321 - 1.07021-1.07011 - 1764.03-1763.68 800. 2020.06.25 03:25:49 - 1593055549.0 - 04:25:49 - 1593059149.0 - 1.12578-1.12572 - 107.089-107.083 - 0.94822-0.94812 - 1.24334-1.24321 - 1.07021-1.07011 - 1764.03-1763.68 801. 2020.06.25 03:25:52 - 1593055552.312 - 04:25:52 - 1593059152.390 - 1.12578-1.12572 - 107.088-107.083 - 0.94822-0.94812 - 1.24332-1.24319 - 1.07018-1.07009 - 1764.03-1763.68 802. 2020.06.25 03:25:52 - 1593055552.547 - 04:25:52 - 1593059152.625 - 1.12578-1.12573 - 107.089-107.083 - 0.94822-0.94812 - 1.24332-1.24319 - 1.07018-1.07005 - 1764.03-1763.68 803. 2020.06.25 03:25:53 - 1593055553.156 - 04:25:53 - 1593059153.234 - 1.12578-1.12573 - 107.089-107.083 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07018-1.07009 - 1764.01-1763.66 804. 2020.06.25 03:25:54 - 1593055554.375 - 04:25:54 - 1593059154.859 - 1.12578-1.12572 - 107.090-107.083 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07017-1.07008 - 1763.99-1763.65 805. 2020.06.25 03:25:55 - 1593055555.484 - 04:25:55 - 1593059155.484 - 1.12578-1.12573 - 107.089-107.083 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07017-1.07008 - 1763.99-1763.64 806. 2020.06.25 03:25:55 - 1593055555.812 - 04:25:55 - 1593059155.812 - 1.12580-1.12574 - 107.089-107.083 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07017-1.07008 - 1763.99-1763.64 807. 2020.06.25 03:25:56 - 1593055556.78 - 04:25:56 - 1593059156.78 - 1.12581-1.12574 - 107.089-107.083 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07017-1.07008 - 1763.99-1763.64 808. 2020.06.25 03:25:56 - 1593055556.266 - 04:25:56 - 1593059156.266 - 1.12581-1.12575 - 107.087-107.081 - 0.94822-0.94812 - 1.24331-1.24319 - 1.07017-1.07008 - 1763.99-1763.64 809. 2020.06.25 03:25:58 - 1593055558.906 - 04:25:58 - 1593059158.906 - 1.12579-1.12573 - 107.086-107.077 - 0.94822-0.94812 - 1.24330-1.24318 - 1.07021-1.07012 - 1763.99-1763.64 810. 2020.06.25 03:25:58 - 1593055558.297 - 04:25:58 - 1593059158.297 - 1.12578-1.12573 - 107.086-107.077 - 0.94822-0.94812 - 1.24330-1.24318 - 1.07016-1.07010 - 1763.99-1763.64 811. 2020.06.25 03:25:58 - 1593055558.594 - 04:25:58 - 1593059158.594 - 1.12578-1.12573 - 107.086-107.077 - 0.94822-0.94812 - 1.24330-1.24318 - 1.07016-1.07010 - 1763.99-1763.64 812. 2020.06.25 03:26:00 - 1593055560.188 - 04:26:00 - 1593059160.188 - 1.12579-1.12573 - 107.085-107.077 - 0.94822-0.94812 - 1.24331-1.24318 - 1.07021-1.07010 - 1763.99-1763.64 813. 2020.06.25 03:26:00 - 1593055560.438 - 04:26:00 - 1593059160.438 - 1.12580-1.12573 - 107.085-107.077 - 0.94822-0.94812 - 1.24331-1.24318 - 1.07021-1.07010 - 1763.99-1763.64 814. 2020.06.25 03:26:00 - 1593055560.656 - 04:26:00 - 1593059160.656 - 1.12579-1.12573 - 107.085-107.077 - 0.94822-0.94812 - 1.24330-1.24318 - 1.07021-1.07010 - 1763.99-1763.64 815. 2020.06.25 03:26:02 - 1593055562.453 - 04:26:02 - 1593059162.515 - 1.12578-1.12573 - 107.085-107.077 - 0.94822-0.94812 - 1.24330-1.24318 - 1.07021-1.07011 - 1763.84-1763.53 816. 2020.06.25 03:26:03 - 1593055563.235 - 04:26:03 - 1593059163.297 - 1.12578-1.12572 - 107.081-107.072 - 0.94823-0.94813 - 1.24326-1.24310 - 1.07018-1.07005 - 1763.84-1763.50 817. 2020.06.25 03:26:04 - 1593055564.453 - 04:26:04 - 1593059164.515 - 1.12576-1.12570 - 107.080-107.071 - 0.94824-0.94814 - 1.24319-1.24306 - 1.07013-1.06989 - 1763.78-1763.43 818. 2020.06.25 03:26:04 - 1593055564.610 - 04:26:04 - 1593059164.672 - 1.12575-1.12569 - 107.080-107.075 - 0.94825-0.94814 - 1.24319-1.24306 - 1.07013-1.06989 - 1763.78-1763.43 819. 2020.06.25 03:26:04 - 1593055564.875 - 04:26:04 - 1593059164.937 - 1.12575-1.12569 - 107.085-107.078 - 0.94825-0.94814 - 1.24319-1.24306 - 1.07013-1.06988 - 1763.75-1763.38 820. 2020.06.25 03:26:05 - 1593055565.63 - 04:26:05 - 1593059165.125 - 1.12575-1.12569 - 107.085-107.078 - 0.94825-0.94814 - 1.24319-1.24306 - 1.07015-1.06988 - 1763.80-1763.44 821. 2020.06.25 03:26:09 - 1593055569.344 - 04:26:09 - 1593059169.344 - 1.12575-1.12570 - 107.085-107.078 - 0.94825-0.94814 - 1.24320-1.24307 - 1.07017-1.06992 - 1763.80-1763.45 822. 2020.06.25 03:26:14 - 1593055574.203 - 04:26:14 - 1593059174.203 - 1.12573-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24317-1.24306 - 1.07012-1.06995 - 1763.80-1763.46 823. 2020.06.25 03:26:14 - 1593055574.485 - 04:26:14 - 1593059174.485 - 1.12574-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24317-1.24306 - 1.07012-1.06993 - 1763.80-1763.46 824. 2020.06.25 03:26:14 - 1593055574.891 - 04:26:14 - 1593059174.891 - 1.12573-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24316-1.24306 - 1.07012-1.06994 - 1763.80-1763.46 825. 2020.06.25 03:26:15 - 1593055575.47 - 04:26:14 - 1593059174.47 - 1.12573-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24316-1.24306 - 1.07012-1.06994 - 1763.80-1763.46 826. 2020.06.25 03:26:15 - 1593055575.250 - 04:26:15 - 1593059175.250 - 1.12573-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24316-1.24306 - 1.07010-1.06993 - 1763.80-1763.46 827. 2020.06.25 03:26:15 - 1593055575.0 - 04:26:15 - 1593059175.0 - 1.12574-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24316-1.24306 - 1.07010-1.06992 - 1763.72-1763.36 828. 2020.06.25 03:26:16 - 1593055576.0 - 04:26:16 - 1593059176.0 - 1.12572-1.12567 - 107.086-107.079 - 0.94825-0.94815 - 1.24315-1.24306 - 1.07010-1.06993 - 1763.72-1763.36 829. 2020.06.25 03:26:16 - 1593055576.297 - 04:26:16 - 1593059176.297 - 1.12572-1.12567 - 107.086-107.079 - 0.94825-0.94815 - 1.24315-1.24306 - 1.07010-1.06993 - 1763.72-1763.36 830. 2020.06.25 03:26:17 - 1593055577.250 - 04:26:17 - 1593059177.250 - 1.12574-1.12568 - 107.086-107.079 - 0.94825-0.94814 - 1.24316-1.24306 - 1.07011-1.06986 - 1763.77-1763.43 831. 2020.06.25 03:26:17 - 1593055577.547 - 04:26:17 - 1593059177.547 - 1.12573-1.12568 - 107.086-107.079 - 0.94825-0.94815 - 1.24315-1.24301 - 1.07009-1.06994 - 1763.77-1763.43 832. 2020.06.25 03:26:18 - 1593055578.187 - 04:26:18 - 1593059178.187 - 1.12571-1.12564 - 107.080-107.073 - 0.94826-0.94815 - 1.24314-1.24301 - 1.07008-1.06991 - 1763.73-1763.40 833. 2020.06.25 03:26:18 - 1593055578.422 - 04:26:18 - 1593059178.422 - 1.12569-1.12563 - 107.080-107.073 - 0.94826-0.94814 - 1.24312-1.24301 - 1.07007-1.06991 - 1763.73-1763.41 834. 2020.06.25 03:26:19 - 1593055579.968 - 04:26:19 - 1593059179.968 - 1.12569-1.12563 - 107.080-107.073 - 0.94826-0.94814 - 1.24309-1.24299 - 1.07012-1.06988 - 1763.73-1763.41 835. 2020.06.25 03:26:19 - 1593055579.172 - 04:26:19 - 1593059179.172 - 1.12568-1.12563 - 107.080-107.073 - 0.94826-0.94814 - 1.24309-1.24299 - 1.07012-1.06988 - 1763.73-1763.41 836. 2020.06.25 03:26:19 - 1593055579.343 - 04:26:19 - 1593059179.343 - 1.12568-1.12563 - 107.080-107.073 - 0.94826-0.94814 - 1.24309-1.24299 - 1.07012-1.06988 - 1763.73-1763.41 837. 2020.06.25 03:26:25 - 1593055585.31 - 04:26:25 - 1593059185.47 - 1.12567-1.12563 - 107.076-107.070 - 0.94826-0.94814 - 1.24309-1.24297 - 1.07010-1.06988 - 1763.86-1763.52 838. 2020.06.25 03:26:28 - 1593055588.735 - 04:26:28 - 1593059188.453 - 1.12568-1.12563 - 107.077-107.069 - 0.94826-0.94814 - 1.24307-1.24298 - 1.06997-1.06986 - 1763.86-1763.52 839. 2020.06.25 03:26:29 - 1593055589.657 - 04:26:29 - 1593059189.375 - 1.12568-1.12563 - 107.077-107.069 - 0.94826-0.94814 - 1.24307-1.24298 - 1.06996-1.06985 - 1763.86-1763.52 840. 2020.06.25 03:26:31 - 1593055591.813 - 04:26:31 - 1593059191.813 - 1.12567-1.12562 - 107.077-107.069 - 0.94828-0.94816 - 1.24303-1.24293 - 1.06995-1.06984 - 1763.86-1763.52 841. 2020.06.25 03:26:31 - 1593055591.62 - 04:26:31 - 1593059191.62 - 1.12567-1.12561 - 107.077-107.069 - 0.94827-0.94817 - 1.24297-1.24286 - 1.06997-1.06985 - 1763.86-1763.52 842. 2020.06.25 03:26:33 - 1593055593.594 - 04:26:33 - 1593059193.594 - 1.12567-1.12561 - 107.083-107.074 - 0.94827-0.94815 - 1.24300-1.24288 - 1.07000-1.06977 - 1763.86-1763.51 843. 2020.06.25 03:26:33 - 1593055593.766 - 04:26:34 - 1593059194.766 - 1.12567-1.12561 - 107.082-107.074 - 0.94827-0.94815 - 1.24300-1.24288 - 1.06999-1.06977 - 1763.86-1763.51 844. 2020.06.25 03:26:34 - 1593055594.94 - 04:26:34 - 1593059194.94 - 1.12567-1.12562 - 107.082-107.074 - 0.94827-0.94815 - 1.24298-1.24286 - 1.06996-1.06981 - 1763.86-1763.51 845. 2020.06.25 03:26:35 - 1593055595.141 - 04:26:35 - 1593059195.16 - 1.12567-1.12561 - 107.082-107.073 - 0.94827-0.94815 - 1.24296-1.24286 - 1.06995-1.06981 - 1763.86-1763.50 846. 2020.06.25 03:26:35 - 1593055595.625 - 04:26:35 - 1593059195.219 - 1.12563-1.12557 - 107.082-107.074 - 0.94829-0.94817 - 1.24294-1.24278 - 1.06995-1.06981 - 1763.74-1763.43 847. 2020.06.25 03:26:36 - 1593055596.563 - 04:26:36 - 1593059196.157 - 1.12563-1.12557 - 107.082-107.074 - 0.94829-0.94816 - 1.24295-1.24280 - 1.06995-1.06982 - 1763.74-1763.43 848. 2020.06.25 03:26:37 - 1593055597.235 - 04:26:37 - 1593059197.829 - 1.12563-1.12557 - 107.082-107.074 - 0.94829-0.94816 - 1.24295-1.24280 - 1.06992-1.06969 - 1763.74-1763.43 849. 2020.06.25 03:26:40 - 1593055600.297 - 04:26:40 - 1593059200.297 - 1.12563-1.12558 - 107.081-107.073 - 0.94829-0.94816 - 1.24292-1.24277 - 1.06990-1.06968 - 1763.63-1763.31 850. 2020.06.25 03:26:42 - 1593055602.625 - 04:26:42 - 1593059202.625 - 1.12560-1.12554 - 107.081-107.073 - 0.94832-0.94821 - 1.24287-1.24275 - 1.06988-1.06966 - 1763.63-1763.30 851. 2020.06.25 03:26:44 - 1593055604.407 - 04:26:44 - 1593059204.407 - 1.12559-1.12554 - 107.090-107.082 - 0.94832-0.94820 - 1.24289-1.24275 - 1.06995-1.06973 - 1763.56-1763.23 852. 2020.06.25 03:26:45 - 1593055605.375 - 04:26:45 - 1593059205.375 - 1.12559-1.12553 - 107.090-107.082 - 0.94832-0.94820 - 1.24289-1.24275 - 1.06995-1.06973 - 1763.61-1763.28 853. 2020.06.25 03:26:45 - 1593055605.516 - 04:26:45 - 1593059205.516 - 1.12559-1.12553 - 107.090-107.082 - 0.94832-0.94820 - 1.24289-1.24275 - 1.06995-1.06973 - 1763.63-1763.28 854. 2020.06.25 03:26:46 - 1593055606.0 - 04:26:46 - 1593059206.0 - 1.12563-1.12556 - 107.089-107.081 - 0.94832-0.94820 - 1.24290-1.24276 - 1.06978-1.06953 - 1763.63-1763.30 855. 2020.06.25 03:26:46 - 1593055606.141 - 04:26:46 - 1593059206.141 - 1.12563-1.12556 - 107.089-107.081 - 0.94832-0.94820 - 1.24290-1.24276 - 1.06978-1.06954 - 1763.63-1763.30 856. 2020.06.25 03:26:49 - 1593055609.688 - 04:26:49 - 1593059209.688 - 1.12563-1.12557 - 107.089-107.081 - 0.94829-0.94819 - 1.24290-1.24276 - 1.06977-1.06952 - 1763.65-1763.31 857. 2020.06.25 03:26:49 - 1593055609.31 - 04:26:49 - 1593059209.31 - 1.12562-1.12557 - 107.089-107.081 - 0.94829-0.94819 - 1.24290-1.24276 - 1.06977-1.06954 - 1763.64-1763.31 858. 2020.06.25 03:26:50 - 1593055610.656 - 04:26:50 - 1593059210.656 - 1.12561-1.12557 - 107.089-107.081 - 0.94829-0.94819 - 1.24290-1.24276 - 1.06987-1.06962 - 1763.64-1763.31 859. 2020.06.25 03:26:51 - 1593055611.484 - 04:26:51 - 1593059211.484 - 1.12560-1.12555 - 107.089-107.081 - 0.94831-0.94818 - 1.24294-1.24283 - 1.06989-1.06967 - 1763.64-1763.31 860. 2020.06.25 03:26:52 - 1593055612.343 - 04:26:52 - 1593059212.343 - 1.12562-1.12556 - 107.088-107.080 - 0.94829-0.94818 - 1.24303-1.24291 - 1.06996-1.06975 - 1763.64-1763.32 861. 2020.06.25 03:26:52 - 1593055612.562 - 04:26:52 - 1593059212.562 - 1.12564-1.12557 - 107.088-107.080 - 0.94828-0.94817 - 1.24302-1.24290 - 1.06992-1.06968 - 1763.64-1763.32 862. 2020.06.25 03:26:53 - 1593055613.579 - 04:26:53 - 1593059213.579 - 1.12562-1.12557 - 107.088-107.080 - 0.94828-0.94815 - 1.24300-1.24285 - 1.06993-1.06969 - 1763.64-1763.32 863. 2020.06.25 03:26:53 - 1593055613.782 - 04:26:53 - 1593059213.782 - 1.12563-1.12557 - 107.088-107.080 - 0.94828-0.94815 - 1.24300-1.24285 - 1.06993-1.06969 - 1763.64-1763.32 864. 2020.06.25 03:26:55 - 1593055615.625 - 04:26:55 - 1593059215.625 - 1.12564-1.12558 - 107.088-107.080 - 0.94827-0.94815 - 1.24302-1.24287 - 1.06995-1.06970 - 1763.68-1763.33 865. 2020.06.25 03:27:00 - 1593055620.219 - 04:27:00 - 1593059220.297 - 1.12563-1.12557 - 107.088-107.080 - 0.94826-0.94816 - 1.24302-1.24286 - 1.06992-1.06968 - 1763.71-1763.32 866. 2020.06.25 03:27:00 - 1593055620.375 - 04:27:00 - 1593059220.0 - 1.12561-1.12556 - 107.088-107.080 - 0.94826-0.94816 - 1.24302-1.24286 - 1.06992-1.06968 - 1763.71-1763.32 867. 2020.06.25 03:27:00 - 1593055620.641 - 04:27:00 - 1593059220.266 - 1.12561-1.12555 - 107.088-107.080 - 0.94826-0.94816 - 1.24302-1.24286 - 1.06992-1.06968 - 1763.71-1763.32 868. 2020.06.25 03:27:01 - 1593055621.360 - 04:27:01 - 1593059221.985 - 1.12561-1.12555 - 107.088-107.080 - 0.94826-0.94816 - 1.24301-1.24286 - 1.06992-1.06966 - 1763.71-1763.32 869. 2020.06.25 03:27:02 - 1593055622.313 - 04:27:02 - 1593059222.313 - 1.12558-1.12553 - 107.088-107.080 - 0.94828-0.94816 - 1.24298-1.24285 - 1.06988-1.06964 - 1763.74-1763.42 870. 2020.06.25 03:27:11 - 1593055631.578 - 04:27:12 - 1593059232.16 - 1.12559-1.12553 - 107.088-107.080 - 0.94828-0.94816 - 1.24298-1.24286 - 1.06989-1.06967 - 1763.81-1763.48 871. 2020.06.25 03:27:12 - 1593055632.31 - 04:27:12 - 1593059232.31 - 1.12558-1.12553 - 107.088-107.080 - 0.94828-0.94816 - 1.24298-1.24286 - 1.06989-1.06967 - 1763.81-1763.46 872. 2020.06.25 03:27:14 - 1593055634.703 - 04:27:15 - 1593059235.31 - 1.12555-1.12549 - 107.090-107.082 - 0.94831-0.94819 - 1.24293-1.24282 - 1.06985-1.06966 - 1763.74-1763.41 873. 2020.06.25 03:27:16 - 1593055636.47 - 04:27:16 - 1593059236.375 - 1.12555-1.12550 - 107.090-107.082 - 0.94831-0.94820 - 1.24291-1.24276 - 1.06982-1.06966 - 1763.78-1763.43 874. 2020.06.25 03:27:16 - 1593055636.500 - 04:27:16 - 1593059236.828 - 1.12555-1.12550 - 107.090-107.082 - 0.94831-0.94820 - 1.24286-1.24272 - 1.06985-1.06966 - 1763.78-1763.43 875. 2020.06.25 03:27:18 - 1593055638.781 - 04:27:17 - 1593059237.109 - 1.12556-1.12550 - 107.090-107.082 - 0.94831-0.94820 - 1.24287-1.24273 - 1.06985-1.06970 - 1763.78-1763.43 876. 2020.06.25 03:27:18 - 1593055638.0 - 04:27:18 - 1593059238.0 - 1.12556-1.12550 - 107.090-107.082 - 0.94831-0.94820 - 1.24287-1.24273 - 1.06985-1.06970 - 1763.78-1763.43 877. 2020.06.25 03:27:19 - 1593055639.406 - 04:27:19 - 1593059239.406 - 1.12555-1.12549 - 107.090-107.084 - 0.94833-0.94822 - 1.24286-1.24272 - 1.06985-1.06970 - 1763.67-1763.37 878. 2020.06.25 03:27:20 - 1593055640.31 - 04:27:20 - 1593059240.31 - 1.12555-1.12549 - 107.092-107.085 - 0.94833-0.94822 - 1.24286-1.24272 - 1.06986-1.06970 - 1763.69-1763.37 879. 2020.06.25 03:27:23 - 1593055643.438 - 04:27:23 - 1593059243.438 - 1.12556-1.12550 - 107.090-107.083 - 0.94833-0.94822 - 1.24286-1.24272 - 1.06991-1.06969 - 1763.73-1763.40 880. 2020.06.25 03:27:23 - 1593055643.657 - 04:27:23 - 1593059243.657 - 1.12557-1.12551 - 107.090-107.083 - 0.94833-0.94822 - 1.24286-1.24272 - 1.06991-1.06969 - 1763.71-1763.40 881. 2020.06.25 03:27:23 - 1593055643.907 - 04:27:23 - 1593059243.907 - 1.12557-1.12551 - 107.090-107.083 - 0.94830-0.94822 - 1.24289-1.24276 - 1.06991-1.06969 - 1763.67-1763.37 882. 2020.06.25 03:27:26 - 1593055646.547 - 04:27:26 - 1593059246.610 - 1.12557-1.12551 - 107.090-107.082 - 0.94830-0.94821 - 1.24291-1.24278 - 1.06991-1.06969 - 1763.88-1763.54 883. 2020.06.25 03:27:26 - 1593055646.984 - 04:27:27 - 1593059247.47 - 1.12558-1.12553 - 107.090-107.084 - 0.94830-0.94821 - 1.24293-1.24281 - 1.06988-1.06967 - 1763.88-1763.54 884. 2020.06.25 03:27:27 - 1593055647.203 - 04:27:27 - 1593059247.266 - 1.12558-1.12552 - 107.090-107.084 - 0.94830-0.94821 - 1.24295-1.24282 - 1.06989-1.06969 - 1763.88-1763.54 885. 2020.06.25 03:27:27 - 1593055647.422 - 04:27:27 - 1593059247.485 - 1.12558-1.12552 - 107.090-107.084 - 0.94830-0.94821 - 1.24295-1.24282 - 1.06989-1.06969 - 1763.88-1763.54 886. 2020.06.25 03:27:27 - 1593055647.875 - 04:27:27 - 1593059247.938 - 1.12558-1.12552 - 107.090-107.084 - 0.94830-0.94821 - 1.24295-1.24282 - 1.06989-1.06969 - 1763.88-1763.54 887. 2020.06.25 03:27:28 - 1593055648.32 - 04:27:28 - 1593059248.32 - 1.12558-1.12553 - 107.090-107.084 - 0.94830-0.94821 - 1.24295-1.24282 - 1.06989-1.06969 - 1763.88-1763.54 888. 2020.06.25 03:27:30 - 1593055650.484 - 04:27:30 - 1593059250.297 - 1.12558-1.12552 - 107.090-107.082 - 0.94830-0.94819 - 1.24293-1.24280 - 1.06993-1.06969 - 1763.88-1763.54 889. 2020.06.25 03:27:30 - 1593055650.953 - 04:27:30 - 1593059250.766 - 1.12559-1.12553 - 107.090-107.082 - 0.94830-0.94819 - 1.24293-1.24280 - 1.06993-1.06970 - 1763.88-1763.54 890. 2020.06.25 03:27:32 - 1593055652.765 - 04:27:32 - 1593059252.765 - 1.12559-1.12553 - 107.087-107.079 - 0.94830-0.94819 - 1.24290-1.24278 - 1.06993-1.06970 - 1763.90-1763.58 891. 2020.06.25 03:27:32 - 1593055652.906 - 04:27:32 - 1593059252.906 - 1.12559-1.12553 - 107.087-107.079 - 0.94830-0.94819 - 1.24290-1.24278 - 1.06993-1.06970 - 1763.90-1763.58 892. 2020.06.25 03:27:39 - 1593055659.16 - 04:27:39 - 1593059259.110 - 1.12558-1.12553 - 107.080-107.073 - 0.94828-0.94816 - 1.24291-1.24279 - 1.06988-1.06969 - 1763.92-1763.58 893. 2020.06.25 03:27:46 - 1593055666.500 - 04:27:46 - 1593059266.500 - 1.12560-1.12554 - 107.072-107.063 - 0.94828-0.94815 - 1.24283-1.24270 - 1.06992-1.06968 - 1764.00-1763.66 894. 2020.06.25 03:27:46 - 1593055666.640 - 04:27:46 - 1593059266.640 - 1.12560-1.12554 - 107.073-107.064 - 0.94828-0.94815 - 1.24283-1.24270 - 1.06992-1.06968 - 1764.00-1763.66 895. 2020.06.25 03:27:47 - 1593055667.469 - 04:27:47 - 1593059267.469 - 1.12557-1.12551 - 107.073-107.065 - 0.94829-0.94816 - 1.24278-1.24267 - 1.06988-1.06971 - 1763.95-1763.61 896. 2020.06.25 03:27:47 - 1593055667.625 - 04:27:47 - 1593059267.625 - 1.12557-1.12551 - 107.073-107.065 - 0.94829-0.94816 - 1.24278-1.24267 - 1.06988-1.06971 - 1763.95-1763.61 897. 2020.06.25 03:27:53 - 1593055673.484 - 04:27:53 - 1593059273.578 - 1.12556-1.12549 - 107.075-107.068 - 0.94831-0.94818 - 1.24273-1.24260 - 1.06988-1.06971 - 1763.85-1763.51 898. 2020.06.25 03:27:53 - 1593055673.719 - 04:27:53 - 1593059273.813 - 1.12556-1.12549 - 107.075-107.068 - 0.94831-0.94818 - 1.24273-1.24260 - 1.06988-1.06971 - 1763.85-1763.51 899. 2020.06.25 03:27:54 - 1593055674.656 - 04:27:54 - 1593059274.562 - 1.12555-1.12549 - 107.079-107.071 - 0.94831-0.94818 - 1.24273-1.24260 - 1.06988-1.06971 - 1763.85-1763.51 900. 2020.06.25 03:27:56 - 1593055676.141 - 04:27:56 - 1593059276.141 - 1.12553-1.12547 - 107.080-107.072 - 0.94831-0.94820 - 1.24272-1.24258 - 1.06988-1.06967 - 1763.83-1763.49 901. 2020.06.25 03:27:56 - 1593055676.297 - 04:27:56 - 1593059276.297 - 1.12553-1.12547 - 107.080-107.072 - 0.94831-0.94820 - 1.24272-1.24258 - 1.06988-1.06967 - 1763.83-1763.49 902. 2020.06.25 03:27:57 - 1593055677.656 - 04:27:57 - 1593059277.656 - 1.12553-1.12547 - 107.080-107.071 - 0.94831-0.94820 - 1.24272-1.24258 - 1.06988-1.06967 - 1763.83-1763.49 903. 2020.06.25 03:27:57 - 1593055677.62 - 04:27:57 - 1593059277.62 - 1.12555-1.12549 - 107.080-107.071 - 0.94831-0.94820 - 1.24273-1.24259 - 1.06988-1.06967 - 1763.83-1763.49 904. 2020.06.25 03:27:59 - 1593055679.594 - 04:27:59 - 1593059279.656 - 1.12556-1.12549 - 107.080-107.072 - 0.94831-0.94820 - 1.24274-1.24261 - 1.06988-1.06968 - 1763.83-1763.49 905. 2020.06.25 03:28:00 - 1593055680.704 - 04:28:00 - 1593059280.750 - 1.12554-1.12548 - 107.081-107.073 - 0.94831-0.94820 - 1.24273-1.24261 - 1.06987-1.06965 - 1763.83-1763.49 906. 2020.06.25 03:28:00 - 1593055680.969 - 04:28:01 - 1593059281.0 - 1.12555-1.12548 - 107.081-107.072 - 0.94831-0.94820 - 1.24273-1.24261 - 1.06987-1.06965 - 1763.83-1763.49 907. 2020.06.25 03:28:01 - 1593055681.157 - 04:28:01 - 1593059281.188 - 1.12555-1.12549 - 107.080-107.072 - 0.94830-0.94819 - 1.24274-1.24262 - 1.06988-1.06968 - 1763.83-1763.49 908. 2020.06.25 03:28:01 - 1593055681.875 - 04:28:01 - 1593059281.906 - 1.12555-1.12549 - 107.079-107.072 - 0.94830-0.94817 - 1.24278-1.24265 - 1.06988-1.06968 - 1763.87-1763.53 909. 2020.06.25 03:28:02 - 1593055682.235 - 04:28:02 - 1593059282.266 - 1.12558-1.12552 - 107.080-107.073 - 0.94828-0.94818 - 1.24278-1.24265 - 1.06988-1.06968 - 1763.93-1763.59 910. 2020.06.25 03:28:02 - 1593055682.422 - 04:28:02 - 1593059282.453 - 1.12556-1.12551 - 107.080-107.073 - 0.94828-0.94818 - 1.24278-1.24265 - 1.06988-1.06968 - 1763.95-1763.62 911. 2020.06.25 03:28:02 - 1593055682.579 - 04:28:02 - 1593059282.610 - 1.12556-1.12551 - 107.080-107.072 - 0.94828-0.94818 - 1.24278-1.24265 - 1.06988-1.06968 - 1763.95-1763.62 912. 2020.06.25 03:28:03 - 1593055683.47 - 04:28:03 - 1593059283.78 - 1.12557-1.12551 - 107.080-107.073 - 0.94828-0.94818 - 1.24278-1.24265 - 1.06988-1.06968 - 1763.95-1763.62 913. 2020.06.25 03:28:05 - 1593055685.750 - 04:28:05 - 1593059285.641 - 1.12556-1.12550 - 107.080-107.072 - 0.94829-0.94818 - 1.24277-1.24265 - 1.06989-1.06970 - 1763.95-1763.62 914. 2020.06.25 03:28:08 - 1593055688.687 - 04:28:08 - 1593059288.687 - 1.12554-1.12548 - 107.075-107.067 - 0.94829-0.94818 - 1.24274-1.24263 - 1.06989-1.06970 - 1763.97-1763.62 915. 2020.06.25 03:28:09 - 1593055689.859 - 04:28:09 - 1593059289.859 - 1.12554-1.12548 - 107.075-107.066 - 0.94829-0.94818 - 1.24274-1.24263 - 1.06989-1.06970 - 1763.97-1763.62 916. 2020.06.25 03:28:10 - 1593055690.94 - 04:28:10 - 1593059290.94 - 1.12554-1.12547 - 107.075-107.068 - 0.94829-0.94818 - 1.24274-1.24263 - 1.06989-1.06969 - 1763.97-1763.62 917. 2020.06.25 03:28:10 - 1593055690.375 - 04:28:10 - 1593059290.375 - 1.12553-1.12547 - 107.076-107.068 - 0.94829-0.94818 - 1.24274-1.24263 - 1.06989-1.06974 - 1763.97-1763.62 918. 2020.06.25 03:28:13 - 1593055693.125 - 04:28:13 - 1593059293.125 - 1.12552-1.12545 - 107.073-107.064 - 0.94831-0.94818 - 1.24273-1.24263 - 1.06989-1.06969 - 1763.97-1763.62 919. 2020.06.25 03:28:13 - 1593055693.422 - 04:28:13 - 1593059293.422 - 1.12552-1.12545 - 107.073-107.064 - 0.94831-0.94818 - 1.24273-1.24263 - 1.06989-1.06969 - 1763.97-1763.62 920. 2020.06.25 03:28:14 - 1593055694.281 - 04:28:14 - 1593059294.281 - 1.12552-1.12546 - 107.073-107.064 - 0.94831-0.94817 - 1.24274-1.24263 - 1.06993-1.06969 - 1763.97-1763.62 921. 2020.06.25 03:28:14 - 1593055694.437 - 04:28:14 - 1593059294.437 - 1.12553-1.12547 - 107.071-107.061 - 0.94831-0.94817 - 1.24276-1.24263 - 1.06996-1.06974 - 1763.97-1763.62 922. 2020.06.25 03:28:15 - 1593055695.0 - 04:28:15 - 1593059295.0 - 1.12553-1.12547 - 107.071-107.061 - 0.94831-0.94817 - 1.24275-1.24263 - 1.06997-1.06977 - 1763.92-1763.58 923. 2020.06.25 03:28:16 - 1593055696.328 - 04:28:16 - 1593059296.328 - 1.12551-1.12545 - 107.069-107.059 - 0.94831-0.94817 - 1.24273-1.24263 - 1.06992-1.06970 - 1763.92-1763.58 924. 2020.06.25 03:28:16 - 1593055696.609 - 04:28:16 - 1593059296.609 - 1.12552-1.12545 - 107.069-107.061 - 0.94831-0.94817 - 1.24273-1.24263 - 1.06992-1.06970 - 1763.92-1763.58 925. 2020.06.25 03:28:16 - 1593055696.922 - 04:28:17 - 1593059297.110 - 1.12552-1.12546 - 107.069-107.062 - 0.94831-0.94818 - 1.24273-1.24263 - 1.06992-1.06971 - 1763.92-1763.58 926. 2020.06.25 03:28:19 - 1593055699.140 - 04:28:19 - 1593059299.31 - 1.12555-1.12549 - 107.069-107.061 - 0.94830-0.94817 - 1.24274-1.24259 - 1.06992-1.06972 - 1763.92-1763.58 927. 2020.06.25 03:28:19 - 1593055699.859 - 04:28:19 - 1593059299.750 - 1.12553-1.12548 - 107.070-107.061 - 0.94830-0.94817 - 1.24268-1.24257 - 1.06987-1.06971 - 1763.92-1763.58 928. 2020.06.25 03:28:20 - 1593055700.594 - 04:28:20 - 1593059300.594 - 1.12553-1.12549 - 107.072-107.064 - 0.94830-0.94819 - 1.24268-1.24257 - 1.06987-1.06968 - 1763.96-1763.62 929. 2020.06.25 03:28:22 - 1593055702.31 - 04:28:22 - 1593059302.125 - 1.12553-1.12548 - 107.072-107.064 - 0.94831-0.94818 - 1.24262-1.24250 - 1.06984-1.06963 - 1763.96-1763.62 930. 2020.06.25 03:28:22 - 1593055702.829 - 04:28:23 - 1593059303.829 - 1.12555-1.12550 - 107.071-107.062 - 0.94831-0.94817 - 1.24260-1.24248 - 1.06986-1.06968 - 1763.96-1763.62 931. 2020.06.25 03:28:23 - 1593055703.141 - 04:28:23 - 1593059303.141 - 1.12555-1.12550 - 107.073-107.067 - 0.94831-0.94818 - 1.24264-1.24250 - 1.06988-1.06968 - 1763.96-1763.62 932. 2020.06.25 03:28:23 - 1593055703.672 - 04:28:23 - 1593059303.672 - 1.12555-1.12550 - 107.073-107.067 - 0.94831-0.94818 - 1.24263-1.24250 - 1.06986-1.06969 - 1763.96-1763.62 933. 2020.06.25 03:28:24 - 1593055704.922 - 04:28:24 - 1593059304.922 - 1.12555-1.12550 - 107.073-107.067 - 0.94831-0.94818 - 1.24263-1.24250 - 1.06986-1.06969 - 1763.96-1763.62 934. 2020.06.25 03:28:24 - 1593055704.172 - 04:28:24 - 1593059304.172 - 1.12554-1.12550 - 107.073-107.067 - 0.94831-0.94818 - 1.24263-1.24250 - 1.06986-1.06967 - 1763.96-1763.62 935. 2020.06.25 03:28:26 - 1593055706.578 - 04:28:26 - 1593059306.578 - 1.12554-1.12550 - 107.072-107.064 - 0.94831-0.94819 - 1.24262-1.24249 - 1.06988-1.06969 - 1763.98-1763.64 936. 2020.06.25 03:28:27 - 1593055707.297 - 04:28:27 - 1593059307.297 - 1.12557-1.12552 - 107.072-107.065 - 0.94830-0.94819 - 1.24264-1.24249 - 1.06995-1.06973 - 1763.98-1763.64 937. 2020.06.25 03:28:27 - 1593055707.609 - 04:28:27 - 1593059307.609 - 1.12557-1.12553 - 107.072-107.065 - 0.94830-0.94819 - 1.24264-1.24249 - 1.06993-1.06970 - 1763.98-1763.64 938. 2020.06.25 03:28:28 - 1593055708.906 - 04:28:28 - 1593059308.906 - 1.12557-1.12553 - 107.072-107.065 - 0.94830-0.94819 - 1.24264-1.24249 - 1.06993-1.06970 - 1764.04-1763.71 939. 2020.06.25 03:28:28 - 1593055708.375 - 04:28:28 - 1593059308.375 - 1.12557-1.12553 - 107.072-107.065 - 0.94830-0.94819 - 1.24264-1.24249 - 1.06993-1.06970 - 1764.00-1763.66 940. 2020.06.25 03:28:29 - 1593055709.812 - 04:28:29 - 1593059309.859 - 1.12558-1.12553 - 107.072-107.065 - 0.94830-0.94818 - 1.24264-1.24249 - 1.06994-1.06970 - 1763.99-1763.66 941. 2020.06.25 03:28:30 - 1593055710.797 - 04:28:30 - 1593059310.797 - 1.12557-1.12553 - 107.080-107.073 - 0.94830-0.94818 - 1.24263-1.24249 - 1.06994-1.06970 - 1763.99-1763.66 942. 2020.06.25 03:28:36 - 1593055716.969 - 04:28:37 - 1593059317.32 - 1.12558-1.12553 - 107.081-107.074 - 0.94830-0.94818 - 1.24264-1.24249 - 1.06993-1.06970 - 1763.99-1763.66 943. 2020.06.25 03:28:38 - 1593055718.391 - 04:28:38 - 1593059318.344 - 1.12559-1.12553 - 107.081-107.076 - 0.94830-0.94818 - 1.24264-1.24249 - 1.06993-1.06970 - 1763.93-1763.62 944. 2020.06.25 03:28:38 - 1593055718.563 - 04:28:38 - 1593059318.516 - 1.12558-1.12553 - 107.081-107.076 - 0.94830-0.94818 - 1.24264-1.24249 - 1.06993-1.06970 - 1763.93-1763.62 945. 2020.06.25 03:28:49 - 1593055729.250 - 04:28:49 - 1593059329.250 - 1.12563-1.12558 - 107.084-107.076 - 0.94826-0.94815 - 1.24269-1.24257 - 1.06995-1.06976 - 1763.88-1763.54 946. 2020.06.25 03:28:53 - 1593055733.703 - 04:28:53 - 1593059333.750 - 1.12560-1.12555 - 107.084-107.076 - 0.94826-0.94814 - 1.24270-1.24256 - 1.06993-1.06974 - 1763.94-1763.60 947. 2020.06.25 03:28:55 - 1593055735.484 - 04:28:55 - 1593059335.484 - 1.12558-1.12553 - 107.084-107.076 - 0.94827-0.94814 - 1.24263-1.24249 - 1.06985-1.06968 - 1763.97-1763.63 948. 2020.06.25 03:28:56 - 1593055736.31 - 04:28:56 - 1593059336.94 - 1.12557-1.12553 - 107.084-107.076 - 0.94827-0.94814 - 1.24262-1.24249 - 1.06983-1.06968 - 1763.97-1763.63 949. 2020.06.25 03:28:56 - 1593055736.234 - 04:28:56 - 1593059336.297 - 1.12558-1.12553 - 107.084-107.076 - 0.94827-0.94814 - 1.24263-1.24248 - 1.06983-1.06968 - 1763.92-1763.60 950. 2020.06.25 03:28:56 - 1593055736.390 - 04:28:56 - 1593059336.453 - 1.12557-1.12553 - 107.084-107.076 - 0.94827-0.94814 - 1.24263-1.24248 - 1.06983-1.06968 - 1763.92-1763.61 951. 2020.06.25 03:28:57 - 1593055737.984 - 04:28:57 - 1593059337.47 - 1.12557-1.12553 - 107.084-107.076 - 0.94829-0.94816 - 1.24263-1.24248 - 1.06983-1.06966 - 1763.92-1763.58 952. 2020.06.25 03:28:57 - 1593055737.125 - 04:28:57 - 1593059337.188 - 1.12557-1.12553 - 107.084-107.076 - 0.94829-0.94816 - 1.24263-1.24248 - 1.06983-1.06966 - 1763.92-1763.58 953. 2020.06.25 03:28:58 - 1593055738.469 - 04:28:58 - 1593059338.250 - 1.12558-1.12553 - 107.085-107.079 - 0.94829-0.94816 - 1.24263-1.24248 - 1.06985-1.06967 - 1763.94-1763.60 954. 2020.06.25 03:29:00 - 1593055740.828 - 04:29:00 - 1593059340.781 - 1.12556-1.12552 - 107.085-107.078 - 0.94829-0.94820 - 1.24261-1.24248 - 1.06984-1.06966 - 1763.93-1763.60 955. 2020.06.25 03:29:01 - 1593055741.187 - 04:29:01 - 1593059341.140 - 1.12555-1.12552 - 107.085-107.078 - 0.94829-0.94820 - 1.24258-1.24246 - 1.06985-1.06966 - 1763.84-1763.54 956. 2020.06.25 03:29:06 - 1593055746.204 - 04:29:06 - 1593059346.282 - 1.12560-1.12556 - 107.085-107.076 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06980-1.06961 - 1763.69-1763.35 957. 2020.06.25 03:29:06 - 1593055746.344 - 04:29:06 - 1593059346.422 - 1.12560-1.12556 - 107.085-107.076 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06980-1.06961 - 1763.69-1763.35 958. 2020.06.25 03:29:07 - 1593055747.578 - 04:29:07 - 1593059347.578 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06983-1.06961 - 1763.69-1763.35 959. 2020.06.25 03:29:09 - 1593055749.110 - 04:29:09 - 1593059349.204 - 1.12560-1.12556 - 107.087-107.079 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06983-1.06963 - 1763.67-1763.33 960. 2020.06.25 03:29:11 - 1593055751.360 - 04:29:11 - 1593059351.375 - 1.12561-1.12556 - 107.088-107.080 - 0.94827-0.94817 - 1.24262-1.24248 - 1.06983-1.06963 - 1763.59-1763.25 961. 2020.06.25 03:29:14 - 1593055754.437 - 04:29:14 - 1593059354.437 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 962. 2020.06.25 03:29:14 - 1593055754.781 - 04:29:14 - 1593059354.781 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 963. 2020.06.25 03:29:15 - 1593055755.78 - 04:29:15 - 1593059355.78 - 1.12561-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 964. 2020.06.25 03:29:15 - 1593055755.250 - 04:29:15 - 1593059355.16 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94815 - 1.24263-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 965. 2020.06.25 03:29:16 - 1593055756.63 - 04:29:16 - 1593059356.829 - 1.12562-1.12558 - 107.087-107.078 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 966. 2020.06.25 03:29:16 - 1593055756.203 - 04:29:16 - 1593059356.969 - 1.12562-1.12558 - 107.087-107.077 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 967. 2020.06.25 03:29:16 - 1593055756.31 - 04:29:16 - 1593059356.31 - 1.12562-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 968. 2020.06.25 03:29:17 - 1593055757.547 - 04:29:17 - 1593059357.547 - 1.12560-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.60-1763.27 969. 2020.06.25 03:29:17 - 1593055757.719 - 04:29:17 - 1593059357.719 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06981-1.06962 - 1763.60-1763.27 970. 2020.06.25 03:29:17 - 1593055757.922 - 04:29:17 - 1593059357.922 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 971. 2020.06.25 03:29:19 - 1593055759.344 - 04:29:19 - 1593059359.469 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.59-1763.25 972. 2020.06.25 03:29:23 - 1593055763.250 - 04:29:23 - 1593059363.171 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06980-1.06960 - 1763.54-1763.22 973. 2020.06.25 03:29:23 - 1593055763.500 - 04:29:23 - 1593059363.421 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.52-1763.21 974. 2020.06.25 03:29:24 - 1593055764.125 - 04:29:24 - 1593059364.437 - 1.12561-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.54-1763.23 975. 2020.06.25 03:29:25 - 1593055765.375 - 04:29:25 - 1593059365.0 - 1.12561-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06978-1.06960 - 1763.54-1763.20 976. 2020.06.25 03:29:27 - 1593055767.188 - 04:29:26 - 1593059366.907 - 1.12562-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 977. 2020.06.25 03:29:28 - 1593055768.796 - 04:29:28 - 1593059368.796 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 978. 2020.06.25 03:29:28 - 1593055768.31 - 04:29:28 - 1593059368.31 - 1.12560-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 979. 2020.06.25 03:29:28 - 1593055768.266 - 04:29:28 - 1593059368.266 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06979-1.06960 - 1763.58-1763.25 980. 2020.06.25 03:29:32 - 1593055772.562 - 04:29:32 - 1593059372.250 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 981. 2020.06.25 03:29:32 - 1593055772.687 - 04:29:32 - 1593059372.375 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 982. 2020.06.25 03:29:32 - 1593055772.797 - 04:29:32 - 1593059372.485 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 983. 2020.06.25 03:29:33 - 1593055773.485 - 04:29:33 - 1593059373.391 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 984. 2020.06.25 03:29:33 - 1593055773.672 - 04:29:33 - 1593059373.578 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 985. 2020.06.25 03:29:38 - 1593055778.109 - 04:29:38 - 1593059378.219 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 986. 2020.06.25 03:29:38 - 1593055778.250 - 04:29:38 - 1593059378.360 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 987. 2020.06.25 03:29:39 - 1593055779.625 - 04:29:39 - 1593059379.625 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 988. 2020.06.25 03:29:39 - 1593055779.0 - 04:29:39 - 1593059379.0 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 989. 2020.06.25 03:29:39 - 1593055779.203 - 04:29:39 - 1593059379.203 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24267-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 990. 2020.06.25 03:29:49 - 1593055789.437 - 04:29:49 - 1593059389.437 - 1.12558-1.12552 - 107.082-107.076 - 0.94826-0.94815 - 1.24263-1.24250 - 1.06985-1.06967 - 1763.63-1763.29 991. 2020.06.25 03:29:59 - 1593055799.594 - 04:29:59 - 1593059399.594 - 1.12557-1.12552 - 107.082-107.076 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 992. 2020.06.25 03:29:59 - 1593055799.875 - 04:30:00 - 1593059400.875 - 1.12558-1.12552 - 107.082-107.075 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 993. 2020.06.25 03:30:00 - 1593055800.328 - 04:30:00 - 1593059400.328 - 1.12557-1.12552 - 107.083-107.073 - 0.94825-0.94814 - 1.24259-1.24246 - 1.06986-1.06968 - 1763.76-1763.42 994. 2020.06.25 03:30:02 - 1593055802.469 - 04:30:02 - 1593059402.469 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.64-1763.31 995. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:03 - 1593059403.703 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 996. 2020.06.25 03:30:03 - 1593055803.906 - 04:30:03 - 1593059403.906 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 997. 2020.06.25 03:30:13 - 1593055813.906 - 04:30:14 - 1593059414.906 - 1.12543-1.12537 - 107.073-107.064 - 0.94830-0.94818 - 1.24246-1.24232 - 1.07011-1.06987 - 1763.64-1763.30 998. 2020.06.25 03:30:16 - 1593055816.640 - 04:30:16 - 1593059416.640 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 999. 2020.06.25 03:30:16 - 1593055816.719 - 04:30:16 - 1593059416.719 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 1000. 2020.06.25 03:30:16 - 1593055816.734 - 04:30:16 - 1593059416.734 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * -> 2020.06.25 03:30:17 - 1593055817.203 - 04:30:17 - 1593059417.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 03:28:58 - 1593055738.469 - 04:28:58 - 1593059338.250 - 1.12558-1.12553 - 107.085-107.079 - 0.94829-0.94816 - 1.24263-1.24248 - 1.06985-1.06967 - 1763.94-1763.60 952. 2020.06.25 03:29:00 - 1593055740.828 - 04:29:00 - 1593059340.781 - 1.12556-1.12552 - 107.085-107.078 - 0.94829-0.94820 - 1.24261-1.24248 - 1.06984-1.06966 - 1763.93-1763.60 953. 2020.06.25 03:29:01 - 1593055741.187 - 04:29:01 - 1593059341.140 - 1.12555-1.12552 - 107.085-107.078 - 0.94829-0.94820 - 1.24258-1.24246 - 1.06985-1.06966 - 1763.84-1763.54 954. 2020.06.25 03:29:06 - 1593055746.204 - 04:29:06 - 1593059346.282 - 1.12560-1.12556 - 107.085-107.076 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06980-1.06961 - 1763.69-1763.35 955. 2020.06.25 03:29:06 - 1593055746.344 - 04:29:06 - 1593059346.422 - 1.12560-1.12556 - 107.085-107.076 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06980-1.06961 - 1763.69-1763.35 956. 2020.06.25 03:29:07 - 1593055747.578 - 04:29:07 - 1593059347.578 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06983-1.06961 - 1763.69-1763.35 957. 2020.06.25 03:29:09 - 1593055749.110 - 04:29:09 - 1593059349.204 - 1.12560-1.12556 - 107.087-107.079 - 0.94827-0.94817 - 1.24258-1.24246 - 1.06983-1.06963 - 1763.67-1763.33 958. 2020.06.25 03:29:11 - 1593055751.360 - 04:29:11 - 1593059351.375 - 1.12561-1.12556 - 107.088-107.080 - 0.94827-0.94817 - 1.24262-1.24248 - 1.06983-1.06963 - 1763.59-1763.25 959. 2020.06.25 03:29:14 - 1593055754.437 - 04:29:14 - 1593059354.437 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 960. 2020.06.25 03:29:14 - 1593055754.781 - 04:29:14 - 1593059354.781 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 961. 2020.06.25 03:29:15 - 1593055755.78 - 04:29:15 - 1593059355.78 - 1.12561-1.12558 - 107.088-107.078 - 0.94827-0.94817 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 962. 2020.06.25 03:29:15 - 1593055755.250 - 04:29:15 - 1593059355.16 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94815 - 1.24263-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 963. 2020.06.25 03:29:16 - 1593055756.63 - 04:29:16 - 1593059356.829 - 1.12562-1.12558 - 107.087-107.078 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 964. 2020.06.25 03:29:16 - 1593055756.203 - 04:29:16 - 1593059356.969 - 1.12562-1.12558 - 107.087-107.077 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 965. 2020.06.25 03:29:16 - 1593055756.31 - 04:29:16 - 1593059356.31 - 1.12562-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 966. 2020.06.25 03:29:17 - 1593055757.547 - 04:29:17 - 1593059357.547 - 1.12560-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.60-1763.27 967. 2020.06.25 03:29:17 - 1593055757.719 - 04:29:17 - 1593059357.719 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06981-1.06962 - 1763.60-1763.27 968. 2020.06.25 03:29:17 - 1593055757.922 - 04:29:17 - 1593059357.922 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 969. 2020.06.25 03:29:19 - 1593055759.344 - 04:29:19 - 1593059359.469 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.59-1763.25 970. 2020.06.25 03:29:23 - 1593055763.250 - 04:29:23 - 1593059363.171 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06980-1.06960 - 1763.54-1763.22 971. 2020.06.25 03:29:23 - 1593055763.500 - 04:29:23 - 1593059363.421 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.52-1763.21 972. 2020.06.25 03:29:24 - 1593055764.125 - 04:29:24 - 1593059364.437 - 1.12561-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.54-1763.23 973. 2020.06.25 03:29:25 - 1593055765.375 - 04:29:25 - 1593059365.0 - 1.12561-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06978-1.06960 - 1763.54-1763.20 974. 2020.06.25 03:29:27 - 1593055767.188 - 04:29:26 - 1593059366.907 - 1.12562-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 975. 2020.06.25 03:29:28 - 1593055768.796 - 04:29:28 - 1593059368.796 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 976. 2020.06.25 03:29:28 - 1593055768.31 - 04:29:28 - 1593059368.31 - 1.12560-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 977. 2020.06.25 03:29:28 - 1593055768.266 - 04:29:28 - 1593059368.266 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06979-1.06960 - 1763.58-1763.25 978. 2020.06.25 03:29:32 - 1593055772.562 - 04:29:32 - 1593059372.250 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 979. 2020.06.25 03:29:32 - 1593055772.687 - 04:29:32 - 1593059372.375 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 980. 2020.06.25 03:29:32 - 1593055772.797 - 04:29:32 - 1593059372.485 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 981. 2020.06.25 03:29:33 - 1593055773.485 - 04:29:33 - 1593059373.391 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 982. 2020.06.25 03:29:33 - 1593055773.672 - 04:29:33 - 1593059373.578 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 983. 2020.06.25 03:29:38 - 1593055778.109 - 04:29:38 - 1593059378.219 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 984. 2020.06.25 03:29:38 - 1593055778.250 - 04:29:38 - 1593059378.360 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 985. 2020.06.25 03:29:39 - 1593055779.625 - 04:29:39 - 1593059379.625 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 986. 2020.06.25 03:29:39 - 1593055779.0 - 04:29:39 - 1593059379.0 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 987. 2020.06.25 03:29:39 - 1593055779.203 - 04:29:39 - 1593059379.203 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24267-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 988. 2020.06.25 03:29:49 - 1593055789.437 - 04:29:49 - 1593059389.437 - 1.12558-1.12552 - 107.082-107.076 - 0.94826-0.94815 - 1.24263-1.24250 - 1.06985-1.06967 - 1763.63-1763.29 989. 2020.06.25 03:29:59 - 1593055799.594 - 04:29:59 - 1593059399.594 - 1.12557-1.12552 - 107.082-107.076 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 990. 2020.06.25 03:29:59 - 1593055799.875 - 04:30:00 - 1593059400.875 - 1.12558-1.12552 - 107.082-107.075 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 991. 2020.06.25 03:30:00 - 1593055800.328 - 04:30:00 - 1593059400.328 - 1.12557-1.12552 - 107.083-107.073 - 0.94825-0.94814 - 1.24259-1.24246 - 1.06986-1.06968 - 1763.76-1763.42 992. 2020.06.25 03:30:02 - 1593055802.469 - 04:30:02 - 1593059402.469 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.64-1763.31 993. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:03 - 1593059403.703 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 994. 2020.06.25 03:30:03 - 1593055803.906 - 04:30:03 - 1593059403.906 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 995. 2020.06.25 03:30:13 - 1593055813.906 - 04:30:14 - 1593059414.906 - 1.12543-1.12537 - 107.073-107.064 - 0.94830-0.94818 - 1.24246-1.24232 - 1.07011-1.06987 - 1763.64-1763.30 996. 2020.06.25 03:30:16 - 1593055816.640 - 04:30:16 - 1593059416.640 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 997. 2020.06.25 03:30:16 - 1593055816.719 - 04:30:16 - 1593059416.719 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 998. 2020.06.25 03:30:16 - 1593055816.734 - 04:30:16 - 1593059416.734 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 999. 2020.06.25 03:30:17 - 1593055817.125 - 04:30:17 - 1593059417.125 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 1000. 2020.06.25 03:30:17 - 1593055817.203 - 04:30:17 - 1593059417.203 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06993 - 1763.65-1763.31 * -> 2020.06.25 03:30:25 - 1593055825.734 - 04:30:26 - 1593059426.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 03:29:15 - 1593055755.250 - 04:29:15 - 1593059355.16 - 1.12562-1.12558 - 107.088-107.078 - 0.94827-0.94815 - 1.24263-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 952. 2020.06.25 03:29:16 - 1593055756.63 - 04:29:16 - 1593059356.829 - 1.12562-1.12558 - 107.087-107.078 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 953. 2020.06.25 03:29:16 - 1593055756.203 - 04:29:16 - 1593059356.969 - 1.12562-1.12558 - 107.087-107.077 - 0.94827-0.94814 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 954. 2020.06.25 03:29:16 - 1593055756.31 - 04:29:16 - 1593059356.31 - 1.12562-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 955. 2020.06.25 03:29:17 - 1593055757.547 - 04:29:17 - 1593059357.547 - 1.12560-1.12557 - 107.087-107.077 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.60-1763.27 956. 2020.06.25 03:29:17 - 1593055757.719 - 04:29:17 - 1593059357.719 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06981-1.06962 - 1763.60-1763.27 957. 2020.06.25 03:29:17 - 1593055757.922 - 04:29:17 - 1593059357.922 - 1.12561-1.12557 - 107.087-107.078 - 0.94827-0.94813 - 1.24265-1.24249 - 1.06982-1.06961 - 1763.60-1763.27 958. 2020.06.25 03:29:19 - 1593055759.344 - 04:29:19 - 1593059359.469 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24264-1.24249 - 1.06980-1.06960 - 1763.59-1763.25 959. 2020.06.25 03:29:23 - 1593055763.250 - 04:29:23 - 1593059363.171 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06980-1.06960 - 1763.54-1763.22 960. 2020.06.25 03:29:23 - 1593055763.500 - 04:29:23 - 1593059363.421 - 1.12560-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.52-1763.21 961. 2020.06.25 03:29:24 - 1593055764.125 - 04:29:24 - 1593059364.437 - 1.12561-1.12557 - 107.087-107.079 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06978-1.06960 - 1763.54-1763.23 962. 2020.06.25 03:29:25 - 1593055765.375 - 04:29:25 - 1593059365.0 - 1.12561-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06978-1.06960 - 1763.54-1763.20 963. 2020.06.25 03:29:27 - 1593055767.188 - 04:29:26 - 1593059366.907 - 1.12562-1.12557 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 964. 2020.06.25 03:29:28 - 1593055768.796 - 04:29:28 - 1593059368.796 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 965. 2020.06.25 03:29:28 - 1593055768.31 - 04:29:28 - 1593059368.31 - 1.12560-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24247 - 1.06979-1.06960 - 1763.58-1763.25 966. 2020.06.25 03:29:28 - 1593055768.266 - 04:29:28 - 1593059368.266 - 1.12561-1.12556 - 107.085-107.078 - 0.94827-0.94813 - 1.24262-1.24248 - 1.06979-1.06960 - 1763.58-1763.25 967. 2020.06.25 03:29:32 - 1593055772.562 - 04:29:32 - 1593059372.250 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 968. 2020.06.25 03:29:32 - 1593055772.687 - 04:29:32 - 1593059372.375 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 969. 2020.06.25 03:29:32 - 1593055772.797 - 04:29:32 - 1593059372.485 - 1.12562-1.12556 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 970. 2020.06.25 03:29:33 - 1593055773.485 - 04:29:33 - 1593059373.391 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 971. 2020.06.25 03:29:33 - 1593055773.672 - 04:29:33 - 1593059373.578 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24256 - 1.06984-1.06962 - 1763.70-1763.36 972. 2020.06.25 03:29:38 - 1593055778.109 - 04:29:38 - 1593059378.219 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 973. 2020.06.25 03:29:38 - 1593055778.250 - 04:29:38 - 1593059378.360 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.60-1763.26 974. 2020.06.25 03:29:39 - 1593055779.625 - 04:29:39 - 1593059379.625 - 1.12562-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 975. 2020.06.25 03:29:39 - 1593055779.0 - 04:29:39 - 1593059379.0 - 1.12563-1.12558 - 107.082-107.074 - 0.94825-0.94815 - 1.24268-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 976. 2020.06.25 03:29:39 - 1593055779.203 - 04:29:39 - 1593059379.203 - 1.12563-1.12557 - 107.082-107.074 - 0.94825-0.94815 - 1.24267-1.24254 - 1.06983-1.06963 - 1763.63-1763.29 977. 2020.06.25 03:29:49 - 1593055789.437 - 04:29:49 - 1593059389.437 - 1.12558-1.12552 - 107.082-107.076 - 0.94826-0.94815 - 1.24263-1.24250 - 1.06985-1.06967 - 1763.63-1763.29 978. 2020.06.25 03:29:59 - 1593055799.594 - 04:29:59 - 1593059399.594 - 1.12557-1.12552 - 107.082-107.076 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 979. 2020.06.25 03:29:59 - 1593055799.875 - 04:30:00 - 1593059400.875 - 1.12558-1.12552 - 107.082-107.075 - 0.94825-0.94815 - 1.24262-1.24249 - 1.06984-1.06961 - 1763.63-1763.29 980. 2020.06.25 03:30:00 - 1593055800.328 - 04:30:00 - 1593059400.328 - 1.12557-1.12552 - 107.083-107.073 - 0.94825-0.94814 - 1.24259-1.24246 - 1.06986-1.06968 - 1763.76-1763.42 981. 2020.06.25 03:30:02 - 1593055802.469 - 04:30:02 - 1593059402.469 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.64-1763.31 982. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:03 - 1593059403.703 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 983. 2020.06.25 03:30:03 - 1593055803.906 - 04:30:03 - 1593059403.906 - 1.12554-1.12549 - 107.074-107.066 - 0.94826-0.94815 - 1.24259-1.24246 - 1.06987-1.06966 - 1763.62-1763.29 984. 2020.06.25 03:30:13 - 1593055813.906 - 04:30:14 - 1593059414.906 - 1.12543-1.12537 - 107.073-107.064 - 0.94830-0.94818 - 1.24246-1.24232 - 1.07011-1.06987 - 1763.64-1763.30 985. 2020.06.25 03:30:16 - 1593055816.640 - 04:30:16 - 1593059416.640 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 986. 2020.06.25 03:30:16 - 1593055816.719 - 04:30:16 - 1593059416.719 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 987. 2020.06.25 03:30:16 - 1593055816.734 - 04:30:16 - 1593059416.734 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 988. 2020.06.25 03:30:17 - 1593055817.125 - 04:30:17 - 1593059417.125 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06994 - 1763.65-1763.31 * 989. 2020.06.25 03:30:17 - 1593055817.203 - 04:30:17 - 1593059417.203 - 1.12541-1.12536 - 107.072-107.063 - 0.94832-0.94822 - 1.24243-1.24230 - 1.07012-1.06993 - 1763.65-1763.31 * 990. 2020.06.25 03:30:17 - 1593055817.875 - 04:30:17 - 1593059417.875 - 1.12541-1.12536 - 107.070-107.062 - 0.94833-0.94822 - 1.24239-1.24227 - 1.07012-1.06993 - 1763.65-1763.31 * 991. 2020.06.25 03:30:17 - 1593055817.890 - 04:30:17 - 1593059417.890 - 1.12541-1.12536 - 107.070-107.062 - 0.94833-0.94822 - 1.24239-1.24227 - 1.07012-1.06993 - 1763.65-1763.31 992. 2020.06.25 03:30:18 - 1593055818.797 - 04:30:18 - 1593059418.797 - 1.12543-1.12537 - 107.070-107.063 - 0.94832-0.94822 - 1.24243-1.24229 - 1.07014-1.06988 - 1763.65-1763.31 993. 2020.06.25 03:30:19 - 1593055819.672 - 04:30:19 - 1593059419.672 - 1.12542-1.12537 - 107.068-107.061 - 0.94832-0.94822 - 1.24242-1.24228 - 1.07012-1.06993 - 1763.65-1763.31 994. 2020.06.25 03:30:19 - 1593055819.922 - 04:30:19 - 1593059419.922 - 1.12545-1.12537 - 107.066-107.058 - 0.94832-0.94822 - 1.24243-1.24229 - 1.07012-1.06992 - 1763.65-1763.31 995. 2020.06.25 03:30:24 - 1593055824.453 - 04:30:24 - 1593059424.453 - 1.12534-1.12528 - 107.057-107.049 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07017-1.07003 - 1763.53-1763.21 996. 2020.06.25 03:30:25 - 1593055825.375 - 04:30:25 - 1593059425.375 - 1.12535-1.12528 - 107.058-107.050 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07014-1.06990 - 1763.53-1763.19 997. 2020.06.25 03:30:25 - 1593055825.469 - 04:30:25 - 1593059425.469 - 1.12535-1.12528 - 107.057-107.050 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07013-1.06989 - 1763.53-1763.19 * 998. 2020.06.25 03:30:25 - 1593055825.500 - 04:30:25 - 1593059425.500 - 1.12535-1.12528 - 107.057-107.050 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07013-1.06989 - 1763.53-1763.19 * 999. 2020.06.25 03:30:25 - 1593055825.547 - 04:30:25 - 1593059425.547 - 1.12535-1.12528 - 107.057-107.050 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07013-1.06989 - 1763.53-1763.19 * 1000. 2020.06.25 03:30:25 - 1593055825.734 - 04:30:25 - 1593059425.734 - 1.12535-1.12528 - 107.057-107.049 - 0.94835-0.94823 - 1.24238-1.24225 - 1.07013-1.06989 - 1763.58-1763.27 *