-> 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 02:08:50 - 1593050930.234 - 03:08:50 - 1593054530.797 - 1.12501-1.12495 - 107.078-107.069 - 0.94842-0.94831 - 1.24179-1.24166 - 1.07089-1.07073 - 1764.80-1764.27 
702. 2020.06.25 02:08:51 - 1593050931.0 - 03:08:51 - 1593054531.0 - 1.12501-1.12494 - 107.078-107.069 - 0.94842-0.94831 - 1.24179-1.24166 - 1.07089-1.07067 - 1764.80-1764.27 
703. 2020.06.25 02:08:58 - 1593050938.204 - 03:08:58 - 1593054538.266 - 1.12500-1.12493 - 107.076-107.066 - 0.94842-0.94831 - 1.24179-1.24166 - 1.07088-1.07068 - 1764.57-1764.06 
704. 2020.06.25 02:08:58 - 1593050938.500 - 03:08:58 - 1593054538.562 - 1.12500-1.12494 - 107.078-107.069 - 0.94843-0.94831 - 1.24179-1.24166 - 1.07088-1.07067 - 1764.57-1764.06 
705. 2020.06.25 02:08:58 - 1593050938.875 - 03:08:59 - 1593054539.937 - 1.12498-1.12491 - 107.078-107.070 - 0.94842-0.94831 - 1.24179-1.24166 - 1.07088-1.07069 - 1764.57-1764.06 
706. 2020.06.25 02:08:59 - 1593050939.204 - 03:08:59 - 1593054539.266 - 1.12498-1.12491 - 107.079-107.070 - 0.94843-0.94831 - 1.24181-1.24167 - 1.07088-1.07069 - 1764.57-1764.06 
707. 2020.06.25 02:09:00 - 1593050940.313 - 03:09:00 - 1593054540.938 - 1.12498-1.12492 - 107.080-107.070 - 0.94843-0.94831 - 1.24181-1.24168 - 1.07088-1.07066 - 1764.54-1764.02 
708. 2020.06.25 02:09:00 - 1593050940.609 - 03:09:00 - 1593054540.234 - 1.12498-1.12492 - 107.080-107.070 - 0.94843-0.94831 - 1.24181-1.24167 - 1.07088-1.07068 - 1764.54-1764.02 
709. 2020.06.25 02:09:01 - 1593050941.0 - 03:09:02 - 1593054542.0 - 1.12499-1.12493 - 107.085-107.075 - 0.94843-0.94831 - 1.24180-1.24168 - 1.07088-1.07067 - 1764.55-1764.03 
710. 2020.06.25 02:09:06 - 1593050946.266 - 03:09:06 - 1593054546.203 - 1.12500-1.12495 - 107.085-107.074 - 0.94841-0.94831 - 1.24180-1.24166 - 1.07089-1.07069 - 1764.61-1764.09 
711. 2020.06.25 02:09:06 - 1593050946.641 - 03:09:06 - 1593054546.578 - 1.12502-1.12495 - 107.086-107.076 - 0.94841-0.94831 - 1.24180-1.24166 - 1.07089-1.07069 - 1764.61-1764.09 
712. 2020.06.25 02:09:07 - 1593050947.750 - 03:09:07 - 1593054547.750 - 1.12502-1.12496 - 107.087-107.077 - 0.94842-0.94831 - 1.24180-1.24166 - 1.07089-1.07070 - 1764.61-1764.09 
713. 2020.06.25 02:09:08 - 1593050948.0 - 03:09:08 - 1593054548.0 - 1.12503-1.12496 - 107.087-107.077 - 0.94842-0.94831 - 1.24180-1.24166 - 1.07089-1.07070 - 1764.61-1764.09 
714. 2020.06.25 02:09:08 - 1593050948.828 - 03:09:09 - 1593054549.828 - 1.12503-1.12497 - 107.087-107.077 - 0.94843-0.94831 - 1.24180-1.24167 - 1.07089-1.07070 - 1764.61-1764.09 
715. 2020.06.25 02:09:09 - 1593050949.828 - 03:09:10 - 1593054550.828 - 1.12505-1.12498 - 107.086-107.077 - 0.94843-0.94831 - 1.24185-1.24173 - 1.07095-1.07072 - 1764.73-1764.32 
716. 2020.06.25 02:09:10 - 1593050950.250 - 03:09:10 - 1593054550.250 - 1.12505-1.12499 - 107.086-107.077 - 0.94843-0.94831 - 1.24186-1.24173 - 1.07095-1.07072 - 1764.73-1764.34 
717. 2020.06.25 02:09:12 - 1593050952.0 - 03:09:12 - 1593054552.0 - 1.12505-1.12499 - 107.090-107.080 - 0.94842-0.94831 - 1.24186-1.24174 - 1.07095-1.07072 - 1764.44-1763.96 
718. 2020.06.25 02:09:12 - 1593050952.469 - 03:09:12 - 1593054552.469 - 1.12507-1.12501 - 107.088-107.079 - 0.94842-0.94831 - 1.24188-1.24176 - 1.07086-1.07064 - 1764.63-1764.17 
719. 2020.06.25 02:09:13 - 1593050953.765 - 03:09:13 - 1593054553.843 - 1.12507-1.12501 - 107.090-107.082 - 0.94842-0.94830 - 1.24190-1.24177 - 1.07090-1.07070 - 1764.70-1764.21 
720. 2020.06.25 02:09:13 - 1593050953.937 - 03:09:14 - 1593054554.15 - 1.12507-1.12501 - 107.090-107.082 - 0.94842-0.94830 - 1.24190-1.24177 - 1.07092-1.07072 - 1764.70-1764.21 
721. 2020.06.25 02:09:16 - 1593050956.329 - 03:09:16 - 1593054556.454 - 1.12508-1.12502 - 107.086-107.077 - 0.94841-0.94830 - 1.24190-1.24176 - 1.07092-1.07072 - 1764.49-1764.01 
722. 2020.06.25 02:09:18 - 1593050958.453 - 03:09:18 - 1593054558.453 - 1.12508-1.12501 - 107.085-107.077 - 0.94841-0.94830 - 1.24191-1.24178 - 1.07092-1.07072 - 1764.46-1763.98 
723. 2020.06.25 02:09:22 - 1593050962.640 - 03:09:22 - 1593054562.640 - 1.12508-1.12502 - 107.092-107.084 - 0.94842-0.94830 - 1.24188-1.24174 - 1.07093-1.07072 - 1764.67-1764.11 
724. 2020.06.25 02:09:26 - 1593050966.657 - 03:09:26 - 1593054566.750 - 1.12508-1.12500 - 107.090-107.083 - 0.94841-0.94830 - 1.24187-1.24174 - 1.07090-1.07071 - 1764.61-1764.15 
725. 2020.06.25 02:09:27 - 1593050967.172 - 03:09:27 - 1593054567.265 - 1.12507-1.12501 - 107.090-107.083 - 0.94841-0.94830 - 1.24185-1.24173 - 1.07090-1.07072 - 1764.61-1764.15 
726. 2020.06.25 02:09:27 - 1593050967.454 - 03:09:27 - 1593054567.547 - 1.12507-1.12501 - 107.090-107.083 - 0.94841-0.94830 - 1.24185-1.24173 - 1.07090-1.07073 - 1764.61-1764.15 
727. 2020.06.25 02:09:28 - 1593050968.219 - 03:09:28 - 1593054568.250 - 1.12508-1.12501 - 107.090-107.083 - 0.94842-0.94830 - 1.24185-1.24174 - 1.07091-1.07071 - 1764.56-1764.12 
728. 2020.06.25 02:09:28 - 1593050968.578 - 03:09:28 - 1593054568.609 - 1.12507-1.12500 - 107.089-107.083 - 0.94842-0.94831 - 1.24185-1.24174 - 1.07091-1.07071 - 1764.56-1764.12 
729. 2020.06.25 02:09:29 - 1593050969.594 - 03:09:29 - 1593054569.625 - 1.12505-1.12498 - 107.090-107.083 - 0.94842-0.94831 - 1.24182-1.24173 - 1.07089-1.07071 - 1764.53-1764.08 
730. 2020.06.25 02:09:29 - 1593050969.781 - 03:09:29 - 1593054569.812 - 1.12505-1.12498 - 107.090-107.083 - 0.94842-0.94831 - 1.24182-1.24173 - 1.07089-1.07072 - 1764.50-1764.05 
731. 2020.06.25 02:09:31 - 1593050971.63 - 03:09:31 - 1593054571.110 - 1.12505-1.12499 - 107.090-107.083 - 0.94842-0.94831 - 1.24189-1.24174 - 1.07089-1.07072 - 1764.45-1764.00 
732. 2020.06.25 02:09:31 - 1593050971.469 - 03:09:31 - 1593054571.516 - 1.12505-1.12499 - 107.089-107.083 - 0.94842-0.94831 - 1.24189-1.24173 - 1.07096-1.07072 - 1764.45-1764.00 
733. 2020.06.25 02:09:31 - 1593050971.688 - 03:09:31 - 1593054571.735 - 1.12505-1.12499 - 107.089-107.081 - 0.94842-0.94831 - 1.24189-1.24173 - 1.07096-1.07074 - 1764.45-1764.00 
734. 2020.06.25 02:09:32 - 1593050972.171 - 03:09:32 - 1593054572.171 - 1.12505-1.12498 - 107.089-107.081 - 0.94840-0.94831 - 1.24189-1.24175 - 1.07096-1.07074 - 1764.45-1764.00 
735. 2020.06.25 02:09:33 - 1593050973.0 - 03:09:33 - 1593054573.0 - 1.12506-1.12500 - 107.089-107.081 - 0.94840-0.94830 - 1.24189-1.24174 - 1.07096-1.07074 - 1764.45-1764.00 
736. 2020.06.25 02:09:33 - 1593050973.640 - 03:09:33 - 1593054573.640 - 1.12505-1.12499 - 107.089-107.081 - 0.94841-0.94830 - 1.24189-1.24175 - 1.07096-1.07074 - 1764.45-1764.00 
737. 2020.06.25 02:09:36 - 1593050976.579 - 03:09:36 - 1593054576.829 - 1.12504-1.12499 - 107.089-107.081 - 0.94841-0.94830 - 1.24188-1.24174 - 1.07086-1.07068 - 1764.45-1764.00 
738. 2020.06.25 02:09:36 - 1593050976.813 - 03:09:36 - 1593054576.63 - 1.12504-1.12499 - 107.089-107.081 - 0.94841-0.94830 - 1.24188-1.24174 - 1.07086-1.07068 - 1764.45-1764.00 
739. 2020.06.25 02:09:37 - 1593050977.125 - 03:09:37 - 1593054577.125 - 1.12504-1.12498 - 107.089-107.081 - 0.94841-0.94830 - 1.24189-1.24174 - 1.07086-1.07071 - 1764.45-1764.00 
740. 2020.06.25 02:09:38 - 1593050978.78 - 03:09:38 - 1593054578.78 - 1.12505-1.12499 - 107.089-107.081 - 0.94841-0.94830 - 1.24189-1.24175 - 1.07086-1.07069 - 1763.99-1763.56 
741. 2020.06.25 02:09:39 - 1593050979.594 - 03:09:39 - 1593054579.594 - 1.12505-1.12498 - 107.089-107.081 - 0.94841-0.94830 - 1.24189-1.24175 - 1.07086-1.07069 - 1763.99-1763.56 
742. 2020.06.25 02:09:39 - 1593050979.47 - 03:09:39 - 1593054579.47 - 1.12504-1.12497 - 107.089-107.081 - 0.94841-0.94830 - 1.24189-1.24175 - 1.07091-1.07075 - 1763.99-1763.56 
743. 2020.06.25 02:09:41 - 1593050981.47 - 03:09:41 - 1593054581.94 - 1.12503-1.12496 - 107.089-107.081 - 0.94841-0.94830 - 1.24187-1.24174 - 1.07094-1.07074 - 1764.00-1763.56 
744. 2020.06.25 02:09:41 - 1593050981.78 - 03:09:41 - 1593054581.344 - 1.12502-1.12495 - 107.089-107.081 - 0.94841-0.94830 - 1.24182-1.24171 - 1.07091-1.07072 - 1764.05-1763.62 
745. 2020.06.25 02:09:41 - 1593050981.250 - 03:09:41 - 1593054581.516 - 1.12502-1.12495 - 107.089-107.081 - 0.94841-0.94830 - 1.24182-1.24170 - 1.07091-1.07073 - 1764.04-1763.59 
746. 2020.06.25 02:09:42 - 1593050982.78 - 03:09:42 - 1593054582.172 - 1.12501-1.12495 - 107.088-107.081 - 0.94841-0.94830 - 1.24186-1.24174 - 1.07089-1.07073 - 1764.03-1763.59 
747. 2020.06.25 02:09:42 - 1593050982.281 - 03:09:42 - 1593054582.375 - 1.12497-1.12491 - 107.086-107.078 - 0.94841-0.94831 - 1.24178-1.24166 - 1.07090-1.07072 - 1764.03-1763.59 
748. 2020.06.25 02:09:46 - 1593050986.719 - 03:09:46 - 1593054586.719 - 1.12496-1.12490 - 107.084-107.077 - 0.94848-0.94838 - 1.24169-1.24154 - 1.07087-1.07067 - 1764.04-1763.62 
749. 2020.06.25 02:09:47 - 1593050987.219 - 03:09:47 - 1593054587.219 - 1.12495-1.12489 - 107.084-107.077 - 0.94848-0.94838 - 1.24169-1.24154 - 1.07087-1.07065 - 1764.20-1763.80 
750. 2020.06.25 02:09:47 - 1593050987.454 - 03:09:47 - 1593054587.454 - 1.12495-1.12488 - 107.085-107.077 - 0.94848-0.94838 - 1.24169-1.24154 - 1.07087-1.07066 - 1764.20-1763.80 
751. 2020.06.25 02:09:48 - 1593050988.0 - 03:09:48 - 1593054588.0 - 1.12492-1.12484 - 107.084-107.077 - 0.94850-0.94839 - 1.24167-1.24154 - 1.07083-1.07065 - 1764.20-1763.80 
752. 2020.06.25 02:09:48 - 1593050988.0 - 03:09:48 - 1593054588.0 - 1.12492-1.12485 - 107.085-107.077 - 0.94850-0.94839 - 1.24167-1.24154 - 1.07083-1.07066 - 1764.17-1763.80 
753. 2020.06.25 02:09:50 - 1593050990.62 - 03:09:50 - 1593054590.62 - 1.12493-1.12486 - 107.085-107.077 - 0.94850-0.94839 - 1.24167-1.24152 - 1.07086-1.07066 - 1764.04-1763.60 
754. 2020.06.25 02:09:50 - 1593050990.94 - 03:09:50 - 1593054590.94 - 1.12495-1.12488 - 107.085-107.077 - 0.94848-0.94838 - 1.24173-1.24160 - 1.07088-1.07070 - 1764.04-1763.60 
755. 2020.06.25 02:09:50 - 1593050990.375 - 03:09:50 - 1593054590.375 - 1.12494-1.12487 - 107.085-107.077 - 0.94849-0.94838 - 1.24171-1.24156 - 1.07088-1.07070 - 1764.06-1763.62 
756. 2020.06.25 02:09:51 - 1593050991.0 - 03:09:51 - 1593054591.0 - 1.12495-1.12488 - 107.086-107.077 - 0.94849-0.94838 - 1.24172-1.24159 - 1.07088-1.07069 - 1764.06-1763.62 
757. 2020.06.25 02:09:51 - 1593050991.265 - 03:09:51 - 1593054591.265 - 1.12496-1.12489 - 107.087-107.078 - 0.94849-0.94838 - 1.24173-1.24160 - 1.07089-1.07069 - 1764.06-1763.62 
758. 2020.06.25 02:09:51 - 1593050991.750 - 03:09:51 - 1593054591.750 - 1.12495-1.12488 - 107.087-107.078 - 0.94850-0.94838 - 1.24173-1.24160 - 1.07089-1.07068 - 1764.21-1763.87 
759. 2020.06.25 02:09:52 - 1593050992.968 - 03:09:52 - 1593054592.968 - 1.12495-1.12488 - 107.086-107.078 - 0.94850-0.94838 - 1.24173-1.24159 - 1.07089-1.07067 - 1764.21-1763.87 
760. 2020.06.25 02:09:52 - 1593050992.140 - 03:09:52 - 1593054592.140 - 1.12495-1.12488 - 107.087-107.078 - 0.94850-0.94838 - 1.24173-1.24159 - 1.07089-1.07067 - 1764.21-1763.87 
761. 2020.06.25 02:09:52 - 1593050992.500 - 03:09:52 - 1593054592.500 - 1.12494-1.12488 - 107.088-107.080 - 0.94850-0.94838 - 1.24173-1.24159 - 1.07088-1.07070 - 1764.07-1763.72 
762. 2020.06.25 02:09:53 - 1593050993.15 - 03:09:53 - 1593054593.15 - 1.12492-1.12486 - 107.088-107.080 - 0.94850-0.94839 - 1.24172-1.24159 - 1.07088-1.07070 - 1764.07-1763.72 
763. 2020.06.25 02:09:53 - 1593050993.234 - 03:09:53 - 1593054593.234 - 1.12492-1.12485 - 107.088-107.080 - 0.94850-0.94839 - 1.24172-1.24159 - 1.07088-1.07070 - 1764.07-1763.72 
764. 2020.06.25 02:09:54 - 1593050994.890 - 03:09:54 - 1593054594.890 - 1.12492-1.12486 - 107.089-107.082 - 0.94850-0.94839 - 1.24172-1.24159 - 1.07088-1.07068 - 1764.07-1763.72 
765. 2020.06.25 02:09:54 - 1593050994.234 - 03:09:54 - 1593054594.234 - 1.12492-1.12486 - 107.089-107.082 - 0.94850-0.94839 - 1.24172-1.24159 - 1.07088-1.07068 - 1764.07-1763.72 
766. 2020.06.25 02:09:55 - 1593050995.485 - 03:09:55 - 1593054595.485 - 1.12495-1.12488 - 107.089-107.082 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07088-1.07069 - 1764.07-1763.72 
767. 2020.06.25 02:09:55 - 1593050995.766 - 03:09:55 - 1593054595.766 - 1.12495-1.12487 - 107.089-107.082 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07088-1.07069 - 1764.07-1763.72 
768. 2020.06.25 02:09:57 - 1593050997.109 - 03:09:57 - 1593054597.218 - 1.12495-1.12488 - 107.090-107.082 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07094-1.07071 - 1764.07-1763.72 
769. 2020.06.25 02:09:57 - 1593050997.94 - 03:09:57 - 1593054597.94 - 1.12495-1.12487 - 107.090-107.082 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07094-1.07071 - 1764.07-1763.72 
770. 2020.06.25 02:09:58 - 1593050998.313 - 03:09:58 - 1593054598.438 - 1.12494-1.12487 - 107.090-107.083 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07094-1.07071 - 1764.02-1763.67 
771. 2020.06.25 02:09:59 - 1593050999.32 - 03:09:59 - 1593054599.172 - 1.12494-1.12488 - 107.090-107.083 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07094-1.07072 - 1763.96-1763.62 
772. 2020.06.25 02:09:59 - 1593050999.0 - 03:09:59 - 1593054599.375 - 1.12495-1.12488 - 107.090-107.083 - 0.94850-0.94839 - 1.24174-1.24160 - 1.07086-1.07065 - 1763.94-1763.57 
773. 2020.06.25 02:10:03 - 1593051003.407 - 03:10:03 - 1593054603.469 - 1.12495-1.12488 - 107.087-107.079 - 0.94850-0.94838 - 1.24172-1.24159 - 1.07087-1.07068 - 1764.40-1764.03 
774. 2020.06.25 02:10:04 - 1593051004.578 - 03:10:04 - 1593054604.578 - 1.12494-1.12488 - 107.087-107.079 - 0.94849-0.94840 - 1.24171-1.24159 - 1.07085-1.07069 - 1764.39-1763.99 
775. 2020.06.25 02:10:04 - 1593051004.750 - 03:10:05 - 1593054605.750 - 1.12494-1.12488 - 107.087-107.079 - 0.94849-0.94840 - 1.24171-1.24159 - 1.07085-1.07069 - 1764.40-1764.02 
776. 2020.06.25 02:10:05 - 1593051005.953 - 03:10:05 - 1593054605.953 - 1.12494-1.12488 - 107.087-107.079 - 0.94849-0.94840 - 1.24171-1.24159 - 1.07085-1.07067 - 1764.40-1764.02 
777. 2020.06.25 02:10:05 - 1593051005.125 - 03:10:05 - 1593054605.125 - 1.12494-1.12488 - 107.087-107.079 - 0.94849-0.94840 - 1.24171-1.24159 - 1.07085-1.07067 - 1764.40-1764.02 
778. 2020.06.25 02:10:08 - 1593051008.453 - 03:10:08 - 1593054608.578 - 1.12494-1.12487 - 107.087-107.079 - 0.94850-0.94840 - 1.24168-1.24153 - 1.07085-1.07070 - 1764.41-1764.04 
779. 2020.06.25 02:10:09 - 1593051009.562 - 03:10:09 - 1593054609.453 - 1.12493-1.12487 - 107.086-107.079 - 0.94849-0.94840 - 1.24166-1.24152 - 1.07085-1.07070 - 1764.78-1764.40 
780. 2020.06.25 02:10:10 - 1593051010.140 - 03:10:10 - 1593054610.31 - 1.12491-1.12485 - 107.087-107.079 - 0.94850-0.94840 - 1.24163-1.24151 - 1.07082-1.07063 - 1764.74-1764.37 
781. 2020.06.25 02:10:10 - 1593051010.328 - 03:10:10 - 1593054610.219 - 1.12491-1.12485 - 107.087-107.079 - 0.94850-0.94840 - 1.24163-1.24151 - 1.07082-1.07063 - 1764.74-1764.34 
782. 2020.06.25 02:10:11 - 1593051011.31 - 03:10:11 - 1593054611.922 - 1.12492-1.12485 - 107.086-107.078 - 0.94850-0.94840 - 1.24163-1.24152 - 1.07082-1.07062 - 1764.74-1764.34 
783. 2020.06.25 02:10:11 - 1593051011.187 - 03:10:11 - 1593054611.78 - 1.12492-1.12485 - 107.086-107.078 - 0.94850-0.94840 - 1.24163-1.24152 - 1.07082-1.07062 - 1764.74-1764.34 
784. 2020.06.25 02:10:11 - 1593051011.250 - 03:10:11 - 1593054611.250 - 1.12492-1.12486 - 107.086-107.078 - 0.94850-0.94840 - 1.24163-1.24154 - 1.07079-1.07064 - 1764.74-1764.34 
785. 2020.06.25 02:10:12 - 1593051012.922 - 03:10:12 - 1593054612.922 - 1.12492-1.12486 - 107.086-107.078 - 0.94849-0.94840 - 1.24168-1.24154 - 1.07084-1.07069 - 1764.78-1764.37 
786. 2020.06.25 02:10:12 - 1593051012.47 - 03:10:12 - 1593054612.47 - 1.12492-1.12486 - 107.086-107.078 - 0.94849-0.94840 - 1.24168-1.24154 - 1.07084-1.07069 - 1764.78-1764.37 
787. 2020.06.25 02:10:15 - 1593051015.140 - 03:10:15 - 1593054615.187 - 1.12495-1.12490 - 107.086-107.078 - 0.94849-0.94839 - 1.24173-1.24162 - 1.07075-1.07062 - 1764.50-1764.20 
788. 2020.06.25 02:10:15 - 1593051015.469 - 03:10:15 - 1593054615.516 - 1.12495-1.12488 - 107.087-107.078 - 0.94849-0.94839 - 1.24174-1.24161 - 1.07085-1.07064 - 1764.50-1764.12 
789. 2020.06.25 02:10:16 - 1593051016.250 - 03:10:16 - 1593054616.297 - 1.12495-1.12489 - 107.086-107.078 - 0.94849-0.94839 - 1.24174-1.24161 - 1.07085-1.07064 - 1764.69-1764.38 
790. 2020.06.25 02:10:16 - 1593051016.453 - 03:10:16 - 1593054616.500 - 1.12496-1.12489 - 107.086-107.078 - 0.94849-0.94839 - 1.24174-1.24161 - 1.07085-1.07063 - 1764.69-1764.38 
791. 2020.06.25 02:10:17 - 1593051017.187 - 03:10:17 - 1593054617.234 - 1.12495-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24172-1.24161 - 1.07086-1.07064 - 1764.70-1764.38 
792. 2020.06.25 02:10:17 - 1593051017.359 - 03:10:17 - 1593054617.406 - 1.12495-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24172-1.24160 - 1.07086-1.07065 - 1764.70-1764.38 
793. 2020.06.25 02:10:17 - 1593051017.515 - 03:10:17 - 1593054617.562 - 1.12495-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24172-1.24160 - 1.07086-1.07065 - 1764.70-1764.38 
794. 2020.06.25 02:10:20 - 1593051020.469 - 03:10:20 - 1593054620.485 - 1.12494-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24167-1.24153 - 1.07081-1.07066 - 1764.42-1764.07 
795. 2020.06.25 02:10:20 - 1593051020.734 - 03:10:20 - 1593054620.750 - 1.12494-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24167-1.24153 - 1.07081-1.07066 - 1764.42-1764.07 
796. 2020.06.25 02:10:21 - 1593051021.31 - 03:10:21 - 1593054621.47 - 1.12494-1.12488 - 107.086-107.078 - 0.94849-0.94839 - 1.24167-1.24153 - 1.07085-1.07067 - 1764.42-1764.07 
797. 2020.06.25 02:10:22 - 1593051022.875 - 03:10:22 - 1593054622.875 - 1.12494-1.12487 - 107.086-107.078 - 0.94849-0.94839 - 1.24163-1.24151 - 1.07078-1.07063 - 1764.42-1764.07 
798. 2020.06.25 02:10:23 - 1593051023.265 - 03:10:23 - 1593054623.359 - 1.12493-1.12486 - 107.086-107.078 - 0.94849-0.94839 - 1.24163-1.24151 - 1.07078-1.07062 - 1764.42-1764.07 
799. 2020.06.25 02:10:23 - 1593051023.547 - 03:10:23 - 1593054623.641 - 1.12492-1.12486 - 107.087-107.079 - 0.94850-0.94840 - 1.24162-1.24149 - 1.07081-1.07060 - 1764.42-1764.07 
800. 2020.06.25 02:10:24 - 1593051024.500 - 03:10:24 - 1593054624.594 - 1.12492-1.12486 - 107.087-107.079 - 0.94850-0.94840 - 1.24158-1.24144 - 1.07081-1.07064 - 1764.42-1764.07 
801. 2020.06.25 02:10:24 - 1593051024.953 - 03:10:25 - 1593054625.47 - 1.12492-1.12486 - 107.087-107.079 - 0.94850-0.94840 - 1.24158-1.24144 - 1.07076-1.07060 - 1764.63-1764.23 
802. 2020.06.25 02:10:26 - 1593051026.15 - 03:10:26 - 1593054626.953 - 1.12491-1.12486 - 107.087-107.079 - 0.94850-0.94840 - 1.24156-1.24142 - 1.07078-1.07063 - 1764.63-1764.23 
803. 2020.06.25 02:10:26 - 1593051026.281 - 03:10:26 - 1593054626.16 - 1.12489-1.12484 - 107.086-107.079 - 0.94850-0.94840 - 1.24152-1.24140 - 1.07078-1.07065 - 1764.61-1764.23 
804. 2020.06.25 02:10:26 - 1593051026.531 - 03:10:26 - 1593054626.266 - 1.12490-1.12484 - 107.086-107.079 - 0.94850-0.94840 - 1.24152-1.24139 - 1.07078-1.07063 - 1764.61-1764.23 
805. 2020.06.25 02:10:26 - 1593051026.718 - 03:10:26 - 1593054626.453 - 1.12489-1.12484 - 107.086-107.079 - 0.94850-0.94840 - 1.24152-1.24139 - 1.07078-1.07063 - 1764.61-1764.23 
806. 2020.06.25 02:10:27 - 1593051027.609 - 03:10:27 - 1593054627.359 - 1.12490-1.12485 - 107.086-107.079 - 0.94850-0.94840 - 1.24156-1.24142 - 1.07077-1.07063 - 1764.71-1764.34 
807. 2020.06.25 02:10:28 - 1593051028.328 - 03:10:28 - 1593054628.469 - 1.12491-1.12487 - 107.087-107.079 - 0.94849-0.94840 - 1.24161-1.24149 - 1.07085-1.07066 - 1764.68-1764.32 
808. 2020.06.25 02:10:28 - 1593051028.484 - 03:10:28 - 1593054628.625 - 1.12492-1.12487 - 107.086-107.079 - 0.94849-0.94839 - 1.24161-1.24149 - 1.07082-1.07066 - 1764.68-1764.32 
809. 2020.06.25 02:10:28 - 1593051028.859 - 03:10:28 - 1593054628.0 - 1.12497-1.12491 - 107.088-107.079 - 0.94847-0.94838 - 1.24163-1.24150 - 1.07082-1.07061 - 1764.66-1764.34 
810. 2020.06.25 02:10:29 - 1593051029.78 - 03:10:29 - 1593054629.219 - 1.12498-1.12492 - 107.088-107.080 - 0.94847-0.94838 - 1.24163-1.24149 - 1.07082-1.07065 - 1764.62-1764.31 
811. 2020.06.25 02:10:29 - 1593051029.266 - 03:10:29 - 1593054629.407 - 1.12498-1.12492 - 107.087-107.079 - 0.94847-0.94838 - 1.24163-1.24149 - 1.07082-1.07065 - 1764.62-1764.26 
812. 2020.06.25 02:10:30 - 1593051030.906 - 03:10:30 - 1593054630.906 - 1.12498-1.12491 - 107.087-107.079 - 0.94847-0.94838 - 1.24163-1.24149 - 1.07083-1.07065 - 1764.72-1764.39 
813. 2020.06.25 02:10:31 - 1593051031.78 - 03:10:31 - 1593054631.78 - 1.12497-1.12491 - 107.087-107.079 - 0.94847-0.94838 - 1.24162-1.24149 - 1.07083-1.07065 - 1764.72-1764.39 
814. 2020.06.25 02:10:31 - 1593051031.437 - 03:10:31 - 1593054631.437 - 1.12498-1.12492 - 107.087-107.079 - 0.94847-0.94838 - 1.24163-1.24151 - 1.07084-1.07069 - 1764.80-1764.45 
815. 2020.06.25 02:10:31 - 1593051031.828 - 03:10:32 - 1593054632.828 - 1.12497-1.12492 - 107.087-107.079 - 0.94847-0.94838 - 1.24163-1.24150 - 1.07084-1.07069 - 1764.80-1764.45 
816. 2020.06.25 02:10:32 - 1593051032.15 - 03:10:32 - 1593054632.15 - 1.12498-1.12492 - 107.087-107.079 - 0.94847-0.94838 - 1.24163-1.24150 - 1.07084-1.07067 - 1764.80-1764.45 
817. 2020.06.25 02:10:32 - 1593051032.250 - 03:10:32 - 1593054632.250 - 1.12496-1.12490 - 107.086-107.078 - 0.94847-0.94838 - 1.24161-1.24150 - 1.07087-1.07067 - 1764.81-1764.45 
818. 2020.06.25 02:10:32 - 1593051032.469 - 03:10:32 - 1593054632.469 - 1.12495-1.12488 - 107.086-107.078 - 0.94848-0.94838 - 1.24161-1.24146 - 1.07087-1.07066 - 1764.81-1764.45 
819. 2020.06.25 02:10:32 - 1593051032.859 - 03:10:33 - 1593054633.859 - 1.12496-1.12489 - 107.086-107.078 - 0.94849-0.94839 - 1.24160-1.24146 - 1.07087-1.07067 - 1764.81-1764.45 
820. 2020.06.25 02:10:33 - 1593051033.15 - 03:10:33 - 1593054633.15 - 1.12496-1.12491 - 107.086-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07086-1.07068 - 1764.81-1764.45 
821. 2020.06.25 02:10:33 - 1593051033.359 - 03:10:33 - 1593054633.359 - 1.12496-1.12491 - 107.085-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07088-1.07067 - 1764.81-1764.45 
822. 2020.06.25 02:10:33 - 1593051033.531 - 03:10:33 - 1593054633.531 - 1.12496-1.12490 - 107.085-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07088-1.07069 - 1764.81-1764.45 
823. 2020.06.25 02:10:34 - 1593051034.31 - 03:10:34 - 1593054634.31 - 1.12496-1.12490 - 107.085-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07088-1.07070 - 1764.81-1764.45 
824. 2020.06.25 02:10:34 - 1593051034.359 - 03:10:34 - 1593054634.359 - 1.12495-1.12490 - 107.085-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07090-1.07069 - 1764.81-1764.45 
825. 2020.06.25 02:10:34 - 1593051034.547 - 03:10:34 - 1593054634.547 - 1.12496-1.12490 - 107.085-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07090-1.07069 - 1764.81-1764.45 
826. 2020.06.25 02:10:35 - 1593051035.62 - 03:10:35 - 1593054635.62 - 1.12495-1.12490 - 107.086-107.078 - 0.94849-0.94839 - 1.24161-1.24147 - 1.07090-1.07069 - 1764.81-1764.45 
827. 2020.06.25 02:10:38 - 1593051038.219 - 03:10:38 - 1593054638.125 - 1.12495-1.12489 - 107.086-107.078 - 0.94850-0.94839 - 1.24160-1.24146 - 1.07089-1.07071 - 1764.88-1764.54 
828. 2020.06.25 02:10:38 - 1593051038.641 - 03:10:38 - 1593054638.547 - 1.12495-1.12489 - 107.084-107.078 - 0.94849-0.94839 - 1.24160-1.24147 - 1.07084-1.07066 - 1764.88-1764.54 
829. 2020.06.25 02:10:41 - 1593051041.31 - 03:10:41 - 1593054641.62 - 1.12496-1.12490 - 107.086-107.078 - 0.94849-0.94839 - 1.24160-1.24144 - 1.07085-1.07068 - 1764.86-1764.52 
830. 2020.06.25 02:10:41 - 1593051041.281 - 03:10:41 - 1593054641.312 - 1.12496-1.12491 - 107.086-107.078 - 0.94849-0.94839 - 1.24162-1.24150 - 1.07084-1.07068 - 1764.86-1764.52 
831. 2020.06.25 02:10:41 - 1593051041.453 - 03:10:41 - 1593054641.484 - 1.12498-1.12491 - 107.086-107.078 - 0.94850-0.94839 - 1.24168-1.24154 - 1.07084-1.07070 - 1764.86-1764.52 
832. 2020.06.25 02:10:41 - 1593051041.688 - 03:10:41 - 1593054641.719 - 1.12496-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24168-1.24154 - 1.07083-1.07067 - 1764.86-1764.52 
833. 2020.06.25 02:10:42 - 1593051042.63 - 03:10:42 - 1593054642.94 - 1.12497-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07082-1.07067 - 1764.86-1764.52 
834. 2020.06.25 02:10:42 - 1593051042.0 - 03:10:42 - 1593054642.0 - 1.12497-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07083-1.07068 - 1764.86-1764.52 
835. 2020.06.25 02:10:42 - 1593051042.219 - 03:10:42 - 1593054642.219 - 1.12497-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07082-1.07061 - 1764.86-1764.52 
836. 2020.06.25 02:10:42 - 1593051042.407 - 03:10:42 - 1593054642.407 - 1.12497-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07083-1.07066 - 1764.86-1764.52 
837. 2020.06.25 02:10:43 - 1593051043.78 - 03:10:43 - 1593054643.78 - 1.12496-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07083-1.07065 - 1764.86-1764.52 
838. 2020.06.25 02:10:44 - 1593051044.672 - 03:10:44 - 1593054644.672 - 1.12497-1.12491 - 107.084-107.078 - 0.94849-0.94839 - 1.24167-1.24154 - 1.07080-1.07069 - 1764.86-1764.52 
839. 2020.06.25 02:10:46 - 1593051046.94 - 03:10:46 - 1593054646.94 - 1.12498-1.12492 - 107.086-107.078 - 0.94849-0.94839 - 1.24169-1.24154 - 1.07080-1.07068 - 1764.86-1764.52 
840. 2020.06.25 02:10:46 - 1593051046.0 - 03:10:46 - 1593054646.0 - 1.12496-1.12490 - 107.086-107.078 - 0.94849-0.94839 - 1.24169-1.24154 - 1.07080-1.07068 - 1764.86-1764.52 
841. 2020.06.25 02:10:47 - 1593051047.734 - 03:10:47 - 1593054647.734 - 1.12498-1.12491 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07080-1.07068 - 1764.86-1764.52 
842. 2020.06.25 02:10:47 - 1593051047.31 - 03:10:47 - 1593054647.31 - 1.12497-1.12490 - 107.086-107.078 - 0.94850-0.94839 - 1.24169-1.24154 - 1.07080-1.07067 - 1764.86-1764.52 
843. 2020.06.25 02:10:48 - 1593051048.875 - 03:10:48 - 1593054648.875 - 1.12498-1.12491 - 107.086-107.078 - 0.94849-0.94839 - 1.24169-1.24154 - 1.07085-1.07067 - 1764.88-1764.54 
844. 2020.06.25 02:10:48 - 1593051048.328 - 03:10:48 - 1593054648.328 - 1.12498-1.12491 - 107.086-107.078 - 0.94849-0.94839 - 1.24169-1.24154 - 1.07085-1.07065 - 1764.88-1764.54 
845. 2020.06.25 02:10:50 - 1593051050.968 - 03:10:50 - 1593054650.859 - 1.12497-1.12491 - 107.086-107.078 - 0.94850-0.94839 - 1.24167-1.24154 - 1.07090-1.07066 - 1764.88-1764.54 
846. 2020.06.25 02:10:50 - 1593051050.78 - 03:10:50 - 1593054650.78 - 1.12493-1.12487 - 107.086-107.078 - 0.94850-0.94839 - 1.24167-1.24154 - 1.07088-1.07071 - 1764.88-1764.54 
847. 2020.06.25 02:10:50 - 1593051050.250 - 03:10:50 - 1593054650.250 - 1.12494-1.12488 - 107.086-107.078 - 0.94850-0.94839 - 1.24167-1.24154 - 1.07088-1.07070 - 1764.88-1764.54 
848. 2020.06.25 02:10:50 - 1593051050.500 - 03:10:50 - 1593054650.500 - 1.12495-1.12489 - 107.086-107.078 - 0.94849-0.94839 - 1.24169-1.24154 - 1.07088-1.07071 - 1764.88-1764.54 
849. 2020.06.25 02:10:51 - 1593051051.859 - 03:10:51 - 1593054651.203 - 1.12496-1.12490 - 107.086-107.078 - 0.94849-0.94839 - 1.24172-1.24159 - 1.07090-1.07072 - 1764.88-1764.54 
850. 2020.06.25 02:10:52 - 1593051052.796 - 03:10:52 - 1593054652.203 - 1.12496-1.12490 - 107.083-107.077 - 0.94849-0.94839 - 1.24172-1.24159 - 1.07085-1.07070 - 1764.97-1764.62 
851. 2020.06.25 02:10:52 - 1593051052.984 - 03:10:52 - 1593054652.391 - 1.12496-1.12490 - 107.083-107.077 - 0.94849-0.94839 - 1.24172-1.24159 - 1.07085-1.07068 - 1765.04-1764.70 
852. 2020.06.25 02:10:53 - 1593051053.578 - 03:10:53 - 1593054653.578 - 1.12497-1.12491 - 107.084-107.077 - 0.94848-0.94839 - 1.24172-1.24159 - 1.07085-1.07069 - 1765.07-1764.73 
853. 2020.06.25 02:10:53 - 1593051053.953 - 03:10:53 - 1593054653.953 - 1.12497-1.12492 - 107.085-107.077 - 0.94848-0.94839 - 1.24172-1.24160 - 1.07085-1.07069 - 1765.15-1764.79 
854. 2020.06.25 02:10:53 - 1593051053.0 - 03:10:53 - 1593054653.0 - 1.12497-1.12491 - 107.085-107.077 - 0.94848-0.94839 - 1.24172-1.24160 - 1.07085-1.07069 - 1765.15-1764.79 
855. 2020.06.25 02:10:54 - 1593051054.281 - 03:10:54 - 1593054654.281 - 1.12496-1.12490 - 107.085-107.077 - 0.94850-0.94839 - 1.24168-1.24157 - 1.07084-1.07069 - 1765.13-1764.76 
856. 2020.06.25 02:10:54 - 1593051054.844 - 03:10:55 - 1593054655.844 - 1.12496-1.12491 - 107.085-107.077 - 0.94850-0.94839 - 1.24168-1.24155 - 1.07082-1.07070 - 1765.33-1765.04 
857. 2020.06.25 02:10:55 - 1593051055.0 - 03:10:55 - 1593054655.0 - 1.12497-1.12491 - 107.085-107.077 - 0.94850-0.94839 - 1.24168-1.24155 - 1.07082-1.07070 - 1765.33-1765.05 
858. 2020.06.25 02:10:56 - 1593051056.641 - 03:10:56 - 1593054656.641 - 1.12497-1.12491 - 107.085-107.077 - 0.94850-0.94839 - 1.24168-1.24155 - 1.07082-1.07070 - 1765.15-1764.83 
859. 2020.06.25 02:10:56 - 1593051056.766 - 03:10:56 - 1593054656.766 - 1.12497-1.12491 - 107.085-107.077 - 0.94850-0.94839 - 1.24168-1.24155 - 1.07082-1.07070 - 1765.15-1764.83 
860. 2020.06.25 02:10:58 - 1593051058.344 - 03:10:58 - 1593054658.344 - 1.12501-1.12496 - 107.085-107.077 - 0.94848-0.94837 - 1.24173-1.24160 - 1.07090-1.07072 - 1765.09-1764.72 
861. 2020.06.25 02:10:58 - 1593051058.657 - 03:10:58 - 1593054658.657 - 1.12502-1.12496 - 107.085-107.077 - 0.94848-0.94837 - 1.24173-1.24160 - 1.07087-1.07070 - 1765.09-1764.72 
862. 2020.06.25 02:10:59 - 1593051059.484 - 03:10:59 - 1593054659.484 - 1.12501-1.12496 - 107.085-107.077 - 0.94848-0.94837 - 1.24173-1.24160 - 1.07087-1.07069 - 1765.09-1764.72 
863. 2020.06.25 02:11:00 - 1593051060.234 - 03:11:00 - 1593054660.234 - 1.12500-1.12494 - 107.085-107.077 - 0.94848-0.94837 - 1.24171-1.24160 - 1.07089-1.07071 - 1765.09-1764.72 
864. 2020.06.25 02:11:01 - 1593051061.453 - 03:11:01 - 1593054661.453 - 1.12501-1.12495 - 107.085-107.077 - 0.94848-0.94837 - 1.24167-1.24152 - 1.07089-1.07069 - 1765.09-1764.72 
865. 2020.06.25 02:11:02 - 1593051062.531 - 03:11:02 - 1593054662.797 - 1.12501-1.12494 - 107.085-107.078 - 0.94849-0.94837 - 1.24168-1.24154 - 1.07085-1.07070 - 1765.09-1764.72 
866. 2020.06.25 02:11:03 - 1593051063.781 - 03:11:03 - 1593054663.47 - 1.12500-1.12494 - 107.085-107.078 - 0.94849-0.94837 - 1.24168-1.24154 - 1.07083-1.07067 - 1765.09-1764.72 
867. 2020.06.25 02:11:03 - 1593051063.0 - 03:11:03 - 1593054663.266 - 1.12501-1.12494 - 107.085-107.077 - 0.94849-0.94837 - 1.24168-1.24154 - 1.07083-1.07068 - 1765.09-1764.72 
868. 2020.06.25 02:11:04 - 1593051064.578 - 03:11:04 - 1593054664.578 - 1.12500-1.12494 - 107.085-107.077 - 0.94849-0.94837 - 1.24168-1.24153 - 1.07088-1.07076 - 1765.09-1764.72 
869. 2020.06.25 02:11:04 - 1593051064.109 - 03:11:04 - 1593054664.109 - 1.12501-1.12494 - 107.084-107.077 - 0.94849-0.94837 - 1.24168-1.24153 - 1.07088-1.07068 - 1765.09-1764.72 
870. 2020.06.25 02:11:04 - 1593051064.281 - 03:11:04 - 1593054664.281 - 1.12500-1.12494 - 107.085-107.077 - 0.94849-0.94837 - 1.24168-1.24153 - 1.07088-1.07069 - 1765.09-1764.72 
871. 2020.06.25 02:11:04 - 1593051064.469 - 03:11:04 - 1593054664.469 - 1.12501-1.12494 - 107.085-107.077 - 0.94849-0.94837 - 1.24168-1.24153 - 1.07088-1.07070 - 1765.09-1764.72 
872. 2020.06.25 02:11:05 - 1593051065.500 - 03:11:05 - 1593054665.500 - 1.12501-1.12495 - 107.085-107.077 - 0.94848-0.94837 - 1.24168-1.24153 - 1.07090-1.07071 - 1765.04-1764.68 
873. 2020.06.25 02:11:05 - 1593051065.766 - 03:11:05 - 1593054665.766 - 1.12502-1.12495 - 107.085-107.077 - 0.94848-0.94837 - 1.24168-1.24153 - 1.07090-1.07071 - 1765.04-1764.68 
874. 2020.06.25 02:11:06 - 1593051066.0 - 03:11:05 - 1593054665.985 - 1.12502-1.12496 - 107.085-107.077 - 0.94848-0.94837 - 1.24168-1.24153 - 1.07090-1.07071 - 1765.04-1764.68 
875. 2020.06.25 02:11:06 - 1593051066.609 - 03:11:06 - 1593054666.422 - 1.12502-1.12497 - 107.085-107.077 - 0.94848-0.94837 - 1.24168-1.24153 - 1.07089-1.07066 - 1765.04-1764.68 
876. 2020.06.25 02:11:07 - 1593051067.110 - 03:11:07 - 1593054667.219 - 1.12503-1.12497 - 107.085-107.077 - 0.94848-0.94837 - 1.24169-1.24154 - 1.07089-1.07069 - 1765.04-1764.68 
877. 2020.06.25 02:11:16 - 1593051076.297 - 03:11:16 - 1593054676.156 - 1.12501-1.12494 - 107.085-107.078 - 0.94849-0.94838 - 1.24170-1.24153 - 1.07089-1.07067 - 1765.40-1765.02 
878. 2020.06.25 02:11:16 - 1593051076.531 - 03:11:16 - 1593054676.390 - 1.12501-1.12494 - 107.085-107.078 - 0.94849-0.94838 - 1.24170-1.24153 - 1.07089-1.07067 - 1765.40-1765.02 
879. 2020.06.25 02:11:18 - 1593051078.187 - 03:11:18 - 1593054678.890 - 1.12500-1.12495 - 107.084-107.076 - 0.94850-0.94839 - 1.24169-1.24153 - 1.07090-1.07070 - 1765.36-1765.03 
880. 2020.06.25 02:11:20 - 1593051080.281 - 03:11:20 - 1593054680.219 - 1.12499-1.12493 - 107.085-107.076 - 0.94850-0.94839 - 1.24169-1.24153 - 1.07087-1.07066 - 1765.36-1765.01 
881. 2020.06.25 02:11:20 - 1593051080.219 - 03:11:20 - 1593054680.219 - 1.12498-1.12492 - 107.085-107.076 - 0.94850-0.94839 - 1.24169-1.24153 - 1.07088-1.07067 - 1765.42-1765.17 
882. 2020.06.25 02:11:21 - 1593051081.859 - 03:11:21 - 1593054681.781 - 1.12498-1.12493 - 107.085-107.076 - 0.94850-0.94839 - 1.24169-1.24153 - 1.07088-1.07067 - 1765.41-1765.08 
883. 2020.06.25 02:11:23 - 1593051083.266 - 03:11:23 - 1593054683.266 - 1.12498-1.12491 - 107.085-107.076 - 0.94850-0.94839 - 1.24168-1.24154 - 1.07086-1.07064 - 1765.03-1764.69 
884. 2020.06.25 02:11:23 - 1593051083.672 - 03:11:24 - 1593054684.672 - 1.12498-1.12491 - 107.084-107.076 - 0.94850-0.94839 - 1.24168-1.24152 - 1.07086-1.07063 - 1765.00-1764.66 
885. 2020.06.25 02:11:24 - 1593051084.313 - 03:11:24 - 1593054684.313 - 1.12497-1.12491 - 107.084-107.076 - 0.94850-0.94839 - 1.24168-1.24154 - 1.07086-1.07065 - 1765.00-1764.66 
886. 2020.06.25 02:11:28 - 1593051088.453 - 03:11:28 - 1593054688.547 - 1.12499-1.12493 - 107.079-107.070 - 0.94850-0.94839 - 1.24168-1.24153 - 1.07087-1.07064 - 1765.02-1764.71 
887. 2020.06.25 02:11:28 - 1593051088.687 - 03:11:28 - 1593054688.781 - 1.12499-1.12493 - 107.079-107.070 - 0.94850-0.94839 - 1.24168-1.24153 - 1.07087-1.07064 - 1765.02-1764.71 
888. 2020.06.25 02:11:31 - 1593051091.516 - 03:11:31 - 1593054691.610 - 1.12498-1.12491 - 107.079-107.070 - 0.94850-0.94839 - 1.24166-1.24151 - 1.07087-1.07064 - 1765.21-1764.91 
889. 2020.06.25 02:11:33 - 1593051093.328 - 03:11:33 - 1593054693.406 - 1.12493-1.12487 - 107.079-107.070 - 0.94850-0.94840 - 1.24164-1.24150 - 1.07087-1.07067 - 1764.93-1764.63 
890. 2020.06.25 02:11:33 - 1593051093.563 - 03:11:33 - 1593054693.641 - 1.12494-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24164-1.24150 - 1.07086-1.07067 - 1764.93-1764.58 
891. 2020.06.25 02:11:33 - 1593051093.859 - 03:11:34 - 1593054694.937 - 1.12495-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24164-1.24151 - 1.07086-1.07066 - 1764.93-1764.58 
892. 2020.06.25 02:11:34 - 1593051094.156 - 03:11:34 - 1593054694.234 - 1.12495-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24164-1.24151 - 1.07086-1.07066 - 1764.93-1764.58 
893. 2020.06.25 02:11:35 - 1593051095.0 - 03:11:35 - 1593054695.0 - 1.12495-1.12488 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07064 - 1764.93-1764.58 
894. 2020.06.25 02:11:35 - 1593051095.171 - 03:11:35 - 1593054695.171 - 1.12495-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07064 - 1764.93-1764.58 
895. 2020.06.25 02:11:35 - 1593051095.328 - 03:11:35 - 1593054695.328 - 1.12495-1.12488 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07065 - 1764.93-1764.58 
896. 2020.06.25 02:11:36 - 1593051096.0 - 03:11:36 - 1593054696.0 - 1.12495-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07068 - 1764.93-1764.58 
897. 2020.06.25 02:11:36 - 1593051096.266 - 03:11:36 - 1593054696.266 - 1.12495-1.12488 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07067 - 1764.93-1764.58 
898. 2020.06.25 02:11:37 - 1593051097.625 - 03:11:37 - 1593054697.703 - 1.12496-1.12489 - 107.079-107.070 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07066 - 1765.00-1764.63 
899. 2020.06.25 02:11:39 - 1593051099.500 - 03:11:39 - 1593054699.610 - 1.12495-1.12489 - 107.084-107.075 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07066 - 1764.92-1764.58 
900. 2020.06.25 02:11:41 - 1593051101.266 - 03:11:41 - 1593054701.391 - 1.12496-1.12489 - 107.085-107.076 - 0.94850-0.94840 - 1.24166-1.24152 - 1.07086-1.07066 - 1764.92-1764.58 
901. 2020.06.25 02:11:42 - 1593051102.500 - 03:11:42 - 1593054702.625 - 1.12489-1.12483 - 107.085-107.076 - 0.94851-0.94840 - 1.24159-1.24144 - 1.07086-1.07064 - 1764.75-1764.40 
902. 2020.06.25 02:11:42 - 1593051102.734 - 03:11:42 - 1593054702.859 - 1.12489-1.12483 - 107.085-107.076 - 0.94851-0.94840 - 1.24159-1.24144 - 1.07085-1.07065 - 1764.75-1764.40 
903. 2020.06.25 02:11:44 - 1593051104.359 - 03:11:44 - 1593054704.94 - 1.12489-1.12482 - 107.085-107.076 - 0.94850-0.94840 - 1.24160-1.24145 - 1.07083-1.07063 - 1764.80-1764.49 
904. 2020.06.25 02:11:44 - 1593051104.687 - 03:11:44 - 1593054704.422 - 1.12488-1.12482 - 107.086-107.079 - 0.94850-0.94840 - 1.24160-1.24145 - 1.07083-1.07065 - 1764.80-1764.46 
905. 2020.06.25 02:11:47 - 1593051107.313 - 03:11:47 - 1593054707.406 - 1.12484-1.12478 - 107.091-107.082 - 0.94856-0.94846 - 1.24151-1.24139 - 1.07080-1.07056 - 1764.70-1764.35 
906. 2020.06.25 02:11:47 - 1593051107.907 - 03:11:48 - 1593054708.0 - 1.12484-1.12477 - 107.092-107.082 - 0.94856-0.94846 - 1.24148-1.24135 - 1.07080-1.07056 - 1764.70-1764.35 
907. 2020.06.25 02:11:48 - 1593051108.79 - 03:11:48 - 1593054708.172 - 1.12484-1.12477 - 107.092-107.082 - 0.94856-0.94846 - 1.24148-1.24135 - 1.07080-1.07056 - 1764.70-1764.35 
908. 2020.06.25 02:11:49 - 1593051109.953 - 03:11:50 - 1593054710.891 - 1.12484-1.12477 - 107.092-107.082 - 0.94856-0.94847 - 1.24147-1.24132 - 1.07077-1.07063 - 1764.66-1764.31 
909. 2020.06.25 02:11:50 - 1593051110.125 - 03:11:50 - 1593054710.63 - 1.12484-1.12477 - 107.092-107.082 - 0.94856-0.94847 - 1.24147-1.24132 - 1.07077-1.07063 - 1764.66-1764.31 
910. 2020.06.25 02:11:51 - 1593051111.47 - 03:11:51 - 1593054711.47 - 1.12485-1.12479 - 107.091-107.081 - 0.94856-0.94847 - 1.24147-1.24132 - 1.07077-1.07063 - 1764.66-1764.31 
911. 2020.06.25 02:11:51 - 1593051111.297 - 03:11:51 - 1593054711.297 - 1.12486-1.12480 - 107.091-107.081 - 0.94857-0.94847 - 1.24147-1.24132 - 1.07077-1.07062 - 1764.66-1764.31 
912. 2020.06.25 02:11:51 - 1593051111.532 - 03:11:51 - 1593054711.532 - 1.12486-1.12479 - 107.091-107.081 - 0.94857-0.94847 - 1.24147-1.24132 - 1.07077-1.07063 - 1764.66-1764.31 
913. 2020.06.25 02:11:51 - 1593051111.719 - 03:11:51 - 1593054711.719 - 1.12484-1.12478 - 107.091-107.081 - 0.94858-0.94847 - 1.24147-1.24132 - 1.07077-1.07051 - 1764.66-1764.31 
914. 2020.06.25 02:11:53 - 1593051113.844 - 03:11:53 - 1593054713.969 - 1.12483-1.12477 - 107.092-107.081 - 0.94857-0.94847 - 1.24145-1.24130 - 1.07074-1.07050 - 1764.98-1764.56 
915. 2020.06.25 02:11:54 - 1593051114.0 - 03:11:54 - 1593054714.0 - 1.12484-1.12477 - 107.092-107.081 - 0.94857-0.94847 - 1.24145-1.24130 - 1.07076-1.07052 - 1764.98-1764.56 
916. 2020.06.25 02:11:54 - 1593051114.297 - 03:11:54 - 1593054714.297 - 1.12483-1.12477 - 107.092-107.081 - 0.94857-0.94847 - 1.24145-1.24130 - 1.07076-1.07051 - 1764.98-1764.56 
917. 2020.06.25 02:11:55 - 1593051115.812 - 03:11:55 - 1593054715.797 - 1.12485-1.12478 - 107.092-107.081 - 0.94857-0.94847 - 1.24145-1.24130 - 1.07077-1.07051 - 1764.98-1764.56 
918. 2020.06.25 02:11:56 - 1593051116.0 - 03:11:56 - 1593054716.0 - 1.12486-1.12479 - 107.092-107.081 - 0.94858-0.94847 - 1.24145-1.24130 - 1.07076-1.07052 - 1765.03-1764.66 
919. 2020.06.25 02:11:56 - 1593051116.218 - 03:11:56 - 1593054716.218 - 1.12486-1.12480 - 107.092-107.081 - 0.94858-0.94847 - 1.24145-1.24131 - 1.07076-1.07051 - 1765.01-1764.66 
920. 2020.06.25 02:11:56 - 1593051116.390 - 03:11:56 - 1593054716.390 - 1.12486-1.12479 - 107.092-107.081 - 0.94857-0.94847 - 1.24145-1.24131 - 1.07076-1.07051 - 1765.01-1764.66 
921. 2020.06.25 02:12:00 - 1593051120.438 - 03:12:00 - 1593054720.625 - 1.12486-1.12478 - 107.085-107.076 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07054 - 1765.01-1764.66 
922. 2020.06.25 02:12:01 - 1593051121.204 - 03:12:01 - 1593054721.297 - 1.12485-1.12478 - 107.086-107.076 - 0.94858-0.94848 - 1.24144-1.24131 - 1.07077-1.07055 - 1765.01-1764.66 
923. 2020.06.25 02:12:01 - 1593051121.719 - 03:12:01 - 1593054721.812 - 1.12486-1.12478 - 107.086-107.076 - 0.94858-0.94848 - 1.24144-1.24130 - 1.07077-1.07055 - 1765.01-1764.66 
924. 2020.06.25 02:12:02 - 1593051122.562 - 03:12:02 - 1593054722.562 - 1.12485-1.12478 - 107.087-107.077 - 0.94858-0.94848 - 1.24144-1.24130 - 1.07077-1.07055 - 1765.01-1764.66 
925. 2020.06.25 02:12:03 - 1593051123.15 - 03:12:03 - 1593054723.15 - 1.12485-1.12479 - 107.087-107.077 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07056 - 1764.72-1764.49 
926. 2020.06.25 02:12:03 - 1593051123.265 - 03:12:03 - 1593054723.265 - 1.12486-1.12479 - 107.087-107.077 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07054 - 1764.72-1764.38 
927. 2020.06.25 02:12:03 - 1593051123.94 - 03:12:03 - 1593054723.94 - 1.12485-1.12479 - 107.087-107.077 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07054 - 1764.72-1764.37 
928. 2020.06.25 02:12:03 - 1593051123.328 - 03:12:03 - 1593054723.328 - 1.12486-1.12479 - 107.087-107.077 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07054 - 1764.72-1764.37 
929. 2020.06.25 02:12:04 - 1593051124.235 - 03:12:04 - 1593054724.235 - 1.12486-1.12478 - 107.086-107.076 - 0.94858-0.94848 - 1.24145-1.24131 - 1.07077-1.07054 - 1764.72-1764.37 
930. 2020.06.25 02:12:05 - 1593051125.47 - 03:12:05 - 1593054725.47 - 1.12486-1.12479 - 107.085-107.076 - 0.94858-0.94848 - 1.24145-1.24132 - 1.07077-1.07052 - 1764.72-1764.37 
931. 2020.06.25 02:12:05 - 1593051125.438 - 03:12:05 - 1593054725.438 - 1.12486-1.12478 - 107.086-107.076 - 0.94859-0.94848 - 1.24149-1.24134 - 1.07072-1.07049 - 1764.72-1764.37 
932. 2020.06.25 02:12:06 - 1593051126.16 - 03:12:06 - 1593054726.141 - 1.12486-1.12479 - 107.086-107.076 - 0.94859-0.94848 - 1.24149-1.24134 - 1.07076-1.07053 - 1764.72-1764.37 
933. 2020.06.25 02:12:06 - 1593051126.500 - 03:12:06 - 1593054726.625 - 1.12486-1.12478 - 107.086-107.076 - 0.94859-0.94848 - 1.24149-1.24133 - 1.07076-1.07052 - 1764.72-1764.37 
934. 2020.06.25 02:12:10 - 1593051130.562 - 03:12:10 - 1593054730.609 - 1.12486-1.12480 - 107.090-107.081 - 0.94858-0.94848 - 1.24148-1.24133 - 1.07077-1.07054 - 1764.62-1764.27 
935. 2020.06.25 02:12:11 - 1593051131.610 - 03:12:11 - 1593054731.610 - 1.12488-1.12481 - 107.091-107.081 - 0.94859-0.94848 - 1.24149-1.24134 - 1.07078-1.07052 - 1764.62-1764.27 
936. 2020.06.25 02:12:11 - 1593051131.844 - 03:12:11 - 1593054731.844 - 1.12487-1.12481 - 107.091-107.081 - 0.94859-0.94848 - 1.24149-1.24134 - 1.07078-1.07052 - 1764.57-1764.21 
937. 2020.06.25 02:12:12 - 1593051132.141 - 03:12:12 - 1593054732.219 - 1.12486-1.12482 - 107.091-107.081 - 0.94859-0.94848 - 1.24150-1.24135 - 1.07078-1.07052 - 1764.55-1764.19 
938. 2020.06.25 02:12:12 - 1593051132.297 - 03:12:12 - 1593054732.375 - 1.12488-1.12481 - 107.091-107.081 - 0.94859-0.94848 - 1.24151-1.24139 - 1.07078-1.07052 - 1764.55-1764.19 
939. 2020.06.25 02:12:12 - 1593051132.469 - 03:12:12 - 1593054732.547 - 1.12489-1.12482 - 107.091-107.081 - 0.94859-0.94848 - 1.24151-1.24139 - 1.07078-1.07052 - 1764.55-1764.19 
940. 2020.06.25 02:12:14 - 1593051134.94 - 03:12:14 - 1593054734.47 - 1.12488-1.12482 - 107.091-107.082 - 0.94859-0.94848 - 1.24150-1.24139 - 1.07078-1.07052 - 1764.55-1764.19 
941. 2020.06.25 02:12:15 - 1593051135.15 - 03:12:15 - 1593054735.125 - 1.12489-1.12482 - 107.091-107.082 - 0.94859-0.94848 - 1.24150-1.24139 - 1.07078-1.07052 - 1764.74-1764.47 
942. 2020.06.25 02:12:15 - 1593051135.453 - 03:12:15 - 1593054735.563 - 1.12488-1.12481 - 107.091-107.082 - 0.94859-0.94849 - 1.24150-1.24138 - 1.07076-1.07054 - 1764.83-1764.47 
943. 2020.06.25 02:12:15 - 1593051135.765 - 03:12:15 - 1593054735.875 - 1.12487-1.12480 - 107.092-107.082 - 0.94859-0.94849 - 1.24143-1.24132 - 1.07078-1.07053 - 1764.83-1764.47 
944. 2020.06.25 02:12:17 - 1593051137.594 - 03:12:17 - 1593054737.641 - 1.12488-1.12481 - 107.092-107.082 - 0.94859-0.94849 - 1.24147-1.24134 - 1.07078-1.07053 - 1764.84-1764.48 
945. 2020.06.25 02:12:22 - 1593051142.63 - 03:12:22 - 1593054742.94 - 1.12486-1.12479 - 107.095-107.088 - 0.94859-0.94849 - 1.24147-1.24132 - 1.07079-1.07052 - 1764.60-1764.35 
946. 2020.06.25 02:12:23 - 1593051143.906 - 03:12:23 - 1593054743.906 - 1.12487-1.12480 - 107.096-107.088 - 0.94859-0.94849 - 1.24145-1.24134 - 1.07078-1.07053 - 1764.60-1764.25 
947. 2020.06.25 02:12:24 - 1593051144.0 - 03:12:24 - 1593054744.0 - 1.12488-1.12480 - 107.096-107.088 - 0.94859-0.94849 - 1.24145-1.24134 - 1.07078-1.07053 - 1764.60-1764.25 
948. 2020.06.25 02:12:26 - 1593051146.94 - 03:12:26 - 1593054746.94 - 1.12487-1.12480 - 107.096-107.088 - 0.94859-0.94849 - 1.24142-1.24130 - 1.07079-1.07052 - 1764.76-1764.42 
949. 2020.06.25 02:12:27 - 1593051147.484 - 03:12:27 - 1593054747.594 - 1.12488-1.12480 - 107.096-107.088 - 0.94860-0.94850 - 1.24142-1.24130 - 1.07079-1.07052 - 1764.76-1764.42 
950. 2020.06.25 02:12:28 - 1593051148.672 - 03:12:28 - 1593054748.782 - 1.12487-1.12480 - 107.096-107.088 - 0.94860-0.94850 - 1.24143-1.24131 - 1.07079-1.07052 - 1764.57-1764.26 
951. 2020.06.25 02:12:30 - 1593051150.438 - 03:12:30 - 1593054750.547 - 1.12488-1.12481 - 107.097-107.088 - 0.94862-0.94850 - 1.24145-1.24133 - 1.07079-1.07052 - 1764.57-1764.23 
952. 2020.06.25 02:12:31 - 1593051151.453 - 03:12:31 - 1593054751.453 - 1.12487-1.12480 - 107.096-107.088 - 0.94862-0.94850 - 1.24147-1.24133 - 1.07081-1.07056 - 1764.57-1764.23 
953. 2020.06.25 02:12:32 - 1593051152.969 - 03:12:32 - 1593054752.156 - 1.12488-1.12480 - 107.096-107.088 - 0.94862-0.94850 - 1.24147-1.24134 - 1.07082-1.07059 - 1764.62-1764.25 
954. 2020.06.25 02:12:32 - 1593051152.235 - 03:12:32 - 1593054752.578 - 1.12486-1.12480 - 107.096-107.088 - 0.94862-0.94850 - 1.24148-1.24135 - 1.07084-1.07058 - 1764.38-1764.03 
955. 2020.06.25 02:12:33 - 1593051153.844 - 03:12:33 - 1593054753.844 - 1.12486-1.12481 - 107.096-107.088 - 0.94862-0.94850 - 1.24148-1.24135 - 1.07084-1.07062 - 1764.37-1764.03 
956. 2020.06.25 02:12:36 - 1593051156.547 - 03:12:36 - 1593054756.547 - 1.12486-1.12480 - 107.096-107.088 - 0.94861-0.94850 - 1.24150-1.24139 - 1.07081-1.07052 - 1764.41-1764.05 
957. 2020.06.25 02:12:36 - 1593051156.859 - 03:12:36 - 1593054756.859 - 1.12487-1.12483 - 107.096-107.088 - 0.94860-0.94850 - 1.24152-1.24138 - 1.07079-1.07053 - 1764.39-1764.03 
958. 2020.06.25 02:12:37 - 1593051157.203 - 03:12:37 - 1593054757.203 - 1.12487-1.12482 - 107.096-107.088 - 0.94860-0.94850 - 1.24152-1.24138 - 1.07079-1.07053 - 1764.39-1764.03 
959. 2020.06.25 02:12:39 - 1593051159.906 - 03:12:40 - 1593054760.859 - 1.12490-1.12485 - 107.096-107.088 - 0.94859-0.94848 - 1.24151-1.24140 - 1.07082-1.07055 - 1763.77-1763.40 
960. 2020.06.25 02:12:40 - 1593051160.78 - 03:12:40 - 1593054760.31 - 1.12490-1.12484 - 107.096-107.088 - 0.94859-0.94848 - 1.24151-1.24140 - 1.07081-1.07052 - 1763.77-1763.40 
961. 2020.06.25 02:12:40 - 1593051160.266 - 03:12:40 - 1593054760.219 - 1.12490-1.12484 - 107.096-107.088 - 0.94859-0.94848 - 1.24151-1.24140 - 1.07081-1.07052 - 1763.77-1763.40 
962. 2020.06.25 02:12:41 - 1593051161.703 - 03:12:41 - 1593054761.578 - 1.12491-1.12485 - 107.104-107.095 - 0.94859-0.94848 - 1.24151-1.24140 - 1.07078-1.07054 - 1763.71-1763.37 
963. 2020.06.25 02:12:43 - 1593051163.406 - 03:12:43 - 1593054763.406 - 1.12491-1.12486 - 107.103-107.095 - 0.94857-0.94848 - 1.24152-1.24140 - 1.07080-1.07054 - 1763.73-1763.39 
964. 2020.06.25 02:12:44 - 1593051164.829 - 03:12:44 - 1593054764.875 - 1.12491-1.12485 - 107.103-107.095 - 0.94857-0.94848 - 1.24157-1.24144 - 1.07080-1.07059 - 1763.73-1763.39 
965. 2020.06.25 02:12:45 - 1593051165.94 - 03:12:45 - 1593054765.94 - 1.12491-1.12486 - 107.103-107.095 - 0.94857-0.94848 - 1.24157-1.24144 - 1.07081-1.07058 - 1763.75-1763.41 
966. 2020.06.25 02:12:45 - 1593051165.922 - 03:12:46 - 1593054766.62 - 1.12491-1.12485 - 107.105-107.096 - 0.94857-0.94848 - 1.24157-1.24144 - 1.07082-1.07060 - 1763.75-1763.41 
967. 2020.06.25 02:12:46 - 1593051166.31 - 03:12:46 - 1593054766.281 - 1.12486-1.12483 - 107.104-107.097 - 0.94858-0.94849 - 1.24154-1.24144 - 1.07082-1.07058 - 1763.75-1763.41 
968. 2020.06.25 02:12:46 - 1593051166.328 - 03:12:46 - 1593054766.578 - 1.12483-1.12477 - 107.104-107.097 - 0.94858-0.94850 - 1.24153-1.24140 - 1.07081-1.07058 - 1763.75-1763.41 
969. 2020.06.25 02:12:46 - 1593051166.515 - 03:12:46 - 1593054766.765 - 1.12482-1.12477 - 107.104-107.096 - 0.94858-0.94850 - 1.24152-1.24140 - 1.07081-1.07058 - 1763.75-1763.41 
970. 2020.06.25 02:12:46 - 1593051166.656 - 03:12:46 - 1593054766.906 - 1.12482-1.12476 - 107.104-107.096 - 0.94859-0.94850 - 1.24152-1.24140 - 1.07081-1.07058 - 1763.75-1763.41 
971. 2020.06.25 02:12:48 - 1593051168.625 - 03:12:48 - 1593054768.531 - 1.12480-1.12474 - 107.104-107.096 - 0.94859-0.94850 - 1.24144-1.24132 - 1.07079-1.07062 - 1763.71-1763.34 
972. 2020.06.25 02:12:48 - 1593051168.797 - 03:12:48 - 1593054768.703 - 1.12480-1.12474 - 107.104-107.096 - 0.94859-0.94850 - 1.24144-1.24132 - 1.07079-1.07062 - 1763.69-1763.34 
973. 2020.06.25 02:12:56 - 1593051176.235 - 03:12:56 - 1593054776.328 - 1.12479-1.12474 - 107.097-107.089 - 0.94859-0.94850 - 1.24142-1.24129 - 1.07076-1.07050 - 1763.72-1763.35 
974. 2020.06.25 02:12:56 - 1593051176.422 - 03:12:56 - 1593054776.515 - 1.12480-1.12474 - 107.094-107.085 - 0.94859-0.94850 - 1.24142-1.24129 - 1.07076-1.07050 - 1763.72-1763.35 
975. 2020.06.25 02:12:56 - 1593051176.813 - 03:12:56 - 1593054776.906 - 1.12480-1.12474 - 107.094-107.084 - 0.94859-0.94850 - 1.24142-1.24129 - 1.07081-1.07055 - 1763.72-1763.35 
976. 2020.06.25 02:12:57 - 1593051177.250 - 03:12:57 - 1593054777.250 - 1.12480-1.12473 - 107.094-107.084 - 0.94859-0.94850 - 1.24142-1.24129 - 1.07080-1.07055 - 1763.72-1763.35 
977. 2020.06.25 02:13:00 - 1593051180.16 - 03:13:00 - 1593054780.109 - 1.12480-1.12475 - 107.093-107.083 - 0.94859-0.94850 - 1.24136-1.24124 - 1.07078-1.07055 - 1763.72-1763.35 
978. 2020.06.25 02:13:00 - 1593051180.282 - 03:13:00 - 1593054780.375 - 1.12482-1.12475 - 107.091-107.082 - 0.94859-0.94849 - 1.24141-1.24129 - 1.07078-1.07055 - 1763.72-1763.35 
979. 2020.06.25 02:13:01 - 1593051181.391 - 03:13:01 - 1593054781.453 - 1.12485-1.12479 - 107.087-107.078 - 0.94858-0.94848 - 1.24143-1.24132 - 1.07078-1.07052 - 1763.81-1763.56 
980. 2020.06.25 02:13:01 - 1593051181.922 - 03:13:01 - 1593054781.984 - 1.12486-1.12479 - 107.087-107.078 - 0.94857-0.94846 - 1.24143-1.24132 - 1.07078-1.07052 - 1763.92-1763.63 
981. 2020.06.25 02:13:04 - 1593051184.328 - 03:13:04 - 1593054784.375 - 1.12487-1.12480 - 107.088-107.078 - 0.94857-0.94846 - 1.24145-1.24132 - 1.07079-1.07051 - 1763.79-1763.44 
982. 2020.06.25 02:13:04 - 1593051184.547 - 03:13:04 - 1593054784.594 - 1.12487-1.12480 - 107.088-107.078 - 0.94857-0.94846 - 1.24145-1.24132 - 1.07079-1.07051 - 1763.73-1763.36 
983. 2020.06.25 02:13:04 - 1593051184.719 - 03:13:04 - 1593054784.766 - 1.12487-1.12480 - 107.089-107.080 - 0.94858-0.94848 - 1.24145-1.24132 - 1.07078-1.07051 - 1763.73-1763.36 
984. 2020.06.25 02:13:05 - 1593051185.234 - 03:13:05 - 1593054785.281 - 1.12485-1.12479 - 107.089-107.081 - 0.94858-0.94849 - 1.24141-1.24127 - 1.07075-1.07051 - 1763.71-1763.34 
985. 2020.06.25 02:13:09 - 1593051189.844 - 03:13:10 - 1593054790.16 - 1.12482-1.12477 - 107.090-107.081 - 0.94859-0.94849 - 1.24141-1.24128 - 1.07076-1.07050 - 1763.72-1763.39 
986. 2020.06.25 02:13:10 - 1593051190.31 - 03:13:10 - 1593054790.203 - 1.12482-1.12477 - 107.090-107.081 - 0.94859-0.94849 - 1.24141-1.24128 - 1.07076-1.07050 - 1763.72-1763.39 
987. 2020.06.25 02:13:11 - 1593051191.953 - 03:13:11 - 1593054791.953 - 1.12480-1.12473 - 107.089-107.078 - 0.94859-0.94850 - 1.24132-1.24119 - 1.07071-1.07048 - 1763.72-1763.39 
988. 2020.06.25 02:13:11 - 1593051191.109 - 03:13:11 - 1593054791.109 - 1.12480-1.12473 - 107.089-107.078 - 0.94859-0.94850 - 1.24132-1.24119 - 1.07071-1.07048 - 1763.72-1763.39 
989. 2020.06.25 02:13:11 - 1593051191.109 - 03:13:11 - 1593054791.109 - 1.12479-1.12472 - 107.088-107.078 - 0.94859-0.94850 - 1.24132-1.24120 - 1.07071-1.07058 - 1763.72-1763.39 
990. 2020.06.25 02:13:12 - 1593051192.0 - 03:13:12 - 1593054792.0 - 1.12477-1.12471 - 107.089-107.079 - 0.94859-0.94850 - 1.24132-1.24119 - 1.07070-1.07048 - 1763.72-1763.39 
991. 2020.06.25 02:13:12 - 1593051192.563 - 03:13:12 - 1593054792.563 - 1.12477-1.12472 - 107.089-107.079 - 0.94859-0.94850 - 1.24132-1.24119 - 1.07070-1.07048 - 1763.72-1763.39 
992. 2020.06.25 02:13:13 - 1593051193.79 - 03:13:13 - 1593054793.79 - 1.12480-1.12474 - 107.089-107.079 - 0.94859-0.94850 - 1.24136-1.24122 - 1.07070-1.07045 - 1763.71-1763.34 
993. 2020.06.25 02:13:13 - 1593051193.219 - 03:13:13 - 1593054793.219 - 1.12480-1.12474 - 107.089-107.079 - 0.94859-0.94850 - 1.24136-1.24122 - 1.07070-1.07045 - 1763.71-1763.34 
994. 2020.06.25 02:13:17 - 1593051197.328 - 03:13:17 - 1593054797.313 - 1.12479-1.12473 - 107.091-107.083 - 0.94859-0.94850 - 1.24132-1.24119 - 1.07071-1.07045 - 1763.81-1763.44 
995. 2020.06.25 02:13:19 - 1593051199.906 - 03:13:20 - 1593054800.187 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 
996. 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.250 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 *
997. 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.250 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 *
998. 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.250 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 *
999. 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.250 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 *
1000. 2020.06.25 02:13:19 - 1593051199.969 - 03:13:20 - 1593054800.250 - 1.12476-1.12470 - 107.090-107.083 - 0.94861-0.94851 - 1.24129-1.24115 - 1.07067-1.07045 - 1763.69-1763.34 *