-> 2020.06.25 02:06:09 - 1593050769.375 - 03:06:10 - 1593054370.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 02:03:04 - 1593050584.266 - 03:03:04 - 1593054184.375 - 1.12480-1.12474 - 107.056-107.048 - 0.94844-0.94832 - 1.24121-1.24109 - 1.07081-1.07059 - 1762.51-1762.19 702. 2020.06.25 02:03:04 - 1593050584.62 - 03:03:04 - 1593054184.62 - 1.12480-1.12475 - 107.056-107.048 - 0.94844-0.94832 - 1.24123-1.24111 - 1.07081-1.07060 - 1762.51-1762.19 703. 2020.06.25 02:03:04 - 1593050584.312 - 03:03:04 - 1593054184.312 - 1.12480-1.12474 - 107.056-107.048 - 0.94844-0.94832 - 1.24123-1.24111 - 1.07081-1.07060 - 1762.51-1762.19 704. 2020.06.25 02:03:06 - 1593050586.750 - 03:03:06 - 1593054186.750 - 1.12479-1.12474 - 107.054-107.045 - 0.94842-0.94832 - 1.24123-1.24111 - 1.07079-1.07060 - 1762.66-1762.33 705. 2020.06.25 02:03:07 - 1593050587.390 - 03:03:07 - 1593054187.390 - 1.12478-1.12473 - 107.051-107.043 - 0.94842-0.94832 - 1.24122-1.24109 - 1.07078-1.07057 - 1762.66-1762.33 706. 2020.06.25 02:03:08 - 1593050588.156 - 03:03:08 - 1593054188.156 - 1.12477-1.12472 - 107.051-107.043 - 0.94842-0.94832 - 1.24122-1.24109 - 1.07078-1.07057 - 1762.66-1762.33 707. 2020.06.25 02:03:08 - 1593050588.110 - 03:03:08 - 1593054188.110 - 1.12478-1.12473 - 107.051-107.043 - 0.94842-0.94832 - 1.24119-1.24108 - 1.07078-1.07057 - 1762.66-1762.33 708. 2020.06.25 02:03:09 - 1593050589.391 - 03:03:09 - 1593054189.62 - 1.12480-1.12474 - 107.051-107.043 - 0.94842-0.94832 - 1.24117-1.24104 - 1.07078-1.07057 - 1762.66-1762.33 709. 2020.06.25 02:03:09 - 1593050589.31 - 03:03:09 - 1593054189.468 - 1.12479-1.12474 - 107.050-107.043 - 0.94842-0.94832 - 1.24119-1.24105 - 1.07077-1.07057 - 1762.66-1762.33 710. 2020.06.25 02:03:09 - 1593050589.406 - 03:03:09 - 1593054189.843 - 1.12480-1.12474 - 107.051-107.043 - 0.94843-0.94832 - 1.24119-1.24106 - 1.07078-1.07056 - 1762.66-1762.33 711. 2020.06.25 02:03:10 - 1593050590.672 - 03:03:10 - 1593054190.109 - 1.12479-1.12474 - 107.050-107.043 - 0.94843-0.94832 - 1.24121-1.24109 - 1.07080-1.07060 - 1762.66-1762.33 712. 2020.06.25 02:03:10 - 1593050590.203 - 03:03:10 - 1593054190.640 - 1.12479-1.12474 - 107.050-107.043 - 0.94843-0.94832 - 1.24121-1.24109 - 1.07082-1.07061 - 1762.66-1762.33 713. 2020.06.25 02:03:11 - 1593050591.266 - 03:03:11 - 1593054191.219 - 1.12479-1.12474 - 107.050-107.043 - 0.94841-0.94831 - 1.24121-1.24109 - 1.07082-1.07060 - 1762.66-1762.33 714. 2020.06.25 02:03:11 - 1593050591.313 - 03:03:11 - 1593054191.907 - 1.12477-1.12474 - 107.051-107.043 - 0.94842-0.94832 - 1.24123-1.24110 - 1.07082-1.07060 - 1762.66-1762.33 715. 2020.06.25 02:03:12 - 1593050592.343 - 03:03:12 - 1593054192.343 - 1.12474-1.12469 - 107.052-107.045 - 0.94843-0.94832 - 1.24120-1.24106 - 1.07082-1.07060 - 1762.66-1762.33 716. 2020.06.25 02:03:12 - 1593050592.812 - 03:03:13 - 1593054193.812 - 1.12474-1.12468 - 107.052-107.044 - 0.94843-0.94832 - 1.24116-1.24103 - 1.07082-1.07060 - 1762.44-1762.09 717. 2020.06.25 02:03:13 - 1593050593.219 - 03:03:13 - 1593054193.219 - 1.12474-1.12469 - 107.052-107.044 - 0.94843-0.94832 - 1.24120-1.24106 - 1.07082-1.07060 - 1762.44-1762.09 718. 2020.06.25 02:03:14 - 1593050594.141 - 03:03:14 - 1593054194.391 - 1.12475-1.12470 - 107.053-107.044 - 0.94842-0.94832 - 1.24120-1.24106 - 1.07082-1.07060 - 1762.44-1762.09 719. 2020.06.25 02:03:14 - 1593050594.281 - 03:03:15 - 1593054195.0 - 1.12476-1.12470 - 107.051-107.044 - 0.94841-0.94831 - 1.24120-1.24106 - 1.07082-1.07062 - 1762.58-1762.30 720. 2020.06.25 02:03:15 - 1593050595.625 - 03:03:15 - 1593054195.625 - 1.12477-1.12471 - 107.053-107.045 - 0.94841-0.94831 - 1.24122-1.24109 - 1.07082-1.07061 - 1762.63-1762.31 721. 2020.06.25 02:03:16 - 1593050596.31 - 03:03:16 - 1593054196.31 - 1.12477-1.12471 - 107.053-107.045 - 0.94841-0.94831 - 1.24122-1.24109 - 1.07082-1.07061 - 1762.63-1762.31 722. 2020.06.25 02:03:20 - 1593050600.516 - 03:03:20 - 1593054200.625 - 1.12477-1.12471 - 107.053-107.045 - 0.94841-0.94831 - 1.24122-1.24109 - 1.07082-1.07062 - 1762.44-1762.10 723. 2020.06.25 02:03:20 - 1593050600.719 - 03:03:20 - 1593054200.828 - 1.12477-1.12471 - 107.053-107.045 - 0.94841-0.94831 - 1.24122-1.24109 - 1.07082-1.07062 - 1762.45-1762.12 724. 2020.06.25 02:03:23 - 1593050603.484 - 03:03:23 - 1593054203.531 - 1.12477-1.12472 - 107.055-107.048 - 0.94841-0.94831 - 1.24115-1.24103 - 1.07076-1.07053 - 1762.54-1762.15 725. 2020.06.25 02:03:24 - 1593050604.15 - 03:03:24 - 1593054204.62 - 1.12480-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24117-1.24104 - 1.07077-1.07053 - 1762.54-1762.15 726. 2020.06.25 02:03:24 - 1593050604.859 - 03:03:24 - 1593054204.906 - 1.12480-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24117-1.24104 - 1.07082-1.07058 - 1762.75-1762.36 727. 2020.06.25 02:03:25 - 1593050605.140 - 03:03:25 - 1593054205.187 - 1.12480-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24117-1.24104 - 1.07082-1.07058 - 1762.75-1762.36 728. 2020.06.25 02:03:25 - 1593050605.78 - 03:03:25 - 1593054205.78 - 1.12481-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24117-1.24104 - 1.07082-1.07059 - 1762.75-1762.36 729. 2020.06.25 02:03:28 - 1593050608.609 - 03:03:28 - 1593054208.625 - 1.12480-1.12475 - 107.055-107.048 - 0.94841-0.94831 - 1.24115-1.24100 - 1.07079-1.07059 - 1762.78-1762.39 730. 2020.06.25 02:03:30 - 1593050610.719 - 03:03:30 - 1593054210.704 - 1.12481-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24115-1.24100 - 1.07081-1.07059 - 1762.77-1762.38 731. 2020.06.25 02:03:32 - 1593050612.625 - 03:03:32 - 1593054212.718 - 1.12481-1.12476 - 107.056-107.048 - 0.94841-0.94831 - 1.24112-1.24100 - 1.07082-1.07061 - 1762.70-1762.28 732. 2020.06.25 02:03:33 - 1593050613.469 - 03:03:33 - 1593054213.500 - 1.12481-1.12475 - 107.056-107.048 - 0.94841-0.94831 - 1.24112-1.24100 - 1.07082-1.07058 - 1762.70-1762.28 733. 2020.06.25 02:03:33 - 1593050613.937 - 03:03:34 - 1593054214.968 - 1.12481-1.12476 - 107.054-107.047 - 0.94841-0.94831 - 1.24112-1.24100 - 1.07082-1.07058 - 1762.70-1762.28 734. 2020.06.25 02:03:34 - 1593050614.422 - 03:03:34 - 1593054214.453 - 1.12481-1.12476 - 107.054-107.046 - 0.94841-0.94831 - 1.24112-1.24100 - 1.07082-1.07060 - 1762.70-1762.28 735. 2020.06.25 02:03:34 - 1593050614.0 - 03:03:34 - 1593054214.0 - 1.12481-1.12476 - 107.052-107.043 - 0.94841-0.94831 - 1.24112-1.24100 - 1.07081-1.07058 - 1762.70-1762.28 736. 2020.06.25 02:03:35 - 1593050615.31 - 03:03:36 - 1593054216.31 - 1.12481-1.12475 - 107.049-107.041 - 0.94841-0.94831 - 1.24113-1.24100 - 1.07081-1.07058 - 1762.73-1762.32 737. 2020.06.25 02:03:37 - 1593050617.578 - 03:03:37 - 1593054217.578 - 1.12476-1.12471 - 107.046-107.038 - 0.94842-0.94831 - 1.24105-1.24093 - 1.07077-1.07057 - 1762.68-1762.29 738. 2020.06.25 02:03:37 - 1593050617.781 - 03:03:37 - 1593054217.781 - 1.12479-1.12473 - 107.051-107.043 - 0.94841-0.94831 - 1.24106-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 739. 2020.06.25 02:03:38 - 1593050618.109 - 03:03:38 - 1593054218.109 - 1.12479-1.12473 - 107.049-107.040 - 0.94841-0.94831 - 1.24107-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 740. 2020.06.25 02:03:39 - 1593050619.234 - 03:03:39 - 1593054219.234 - 1.12477-1.12471 - 107.047-107.040 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 741. 2020.06.25 02:03:39 - 1593050619.406 - 03:03:39 - 1593054219.406 - 1.12477-1.12471 - 107.048-107.039 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 742. 2020.06.25 02:03:39 - 1593050619.547 - 03:03:39 - 1593054219.547 - 1.12477-1.12471 - 107.048-107.039 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 743. 2020.06.25 02:03:39 - 1593050619.703 - 03:03:39 - 1593054219.703 - 1.12477-1.12471 - 107.048-107.039 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07080-1.07060 - 1762.68-1762.29 744. 2020.06.25 02:03:40 - 1593050620.47 - 03:03:40 - 1593054220.47 - 1.12477-1.12472 - 107.047-107.039 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07080-1.07061 - 1762.68-1762.29 745. 2020.06.25 02:03:40 - 1593050620.703 - 03:03:40 - 1593054220.703 - 1.12474-1.12469 - 107.043-107.036 - 0.94842-0.94832 - 1.24104-1.24089 - 1.07078-1.07053 - 1762.68-1762.29 746. 2020.06.25 02:03:41 - 1593050621.218 - 03:03:41 - 1593054221.218 - 1.12474-1.12469 - 107.044-107.036 - 0.94843-0.94832 - 1.24105-1.24089 - 1.07078-1.07053 - 1762.71-1762.30 747. 2020.06.25 02:03:41 - 1593050621.437 - 03:03:41 - 1593054221.437 - 1.12474-1.12468 - 107.045-107.036 - 0.94843-0.94832 - 1.24105-1.24089 - 1.07078-1.07058 - 1762.71-1762.30 748. 2020.06.25 02:03:42 - 1593050622.563 - 03:03:42 - 1593054222.563 - 1.12474-1.12469 - 107.045-107.036 - 0.94843-0.94832 - 1.24105-1.24089 - 1.07078-1.07056 - 1762.71-1762.30 749. 2020.06.25 02:03:42 - 1593050622.860 - 03:03:42 - 1593054222.860 - 1.12474-1.12469 - 107.045-107.036 - 0.94843-0.94832 - 1.24105-1.24091 - 1.07076-1.07053 - 1762.71-1762.30 750. 2020.06.25 02:03:43 - 1593050623.16 - 03:03:43 - 1593054223.16 - 1.12474-1.12469 - 107.045-107.036 - 0.94843-0.94832 - 1.24106-1.24094 - 1.07080-1.07059 - 1762.71-1762.30 751. 2020.06.25 02:03:45 - 1593050625.0 - 03:03:45 - 1593054225.0 - 1.12474-1.12468 - 107.045-107.037 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07074-1.07059 - 1762.71-1762.31 752. 2020.06.25 02:03:45 - 1593050625.344 - 03:03:45 - 1593054225.344 - 1.12474-1.12469 - 107.045-107.037 - 0.94843-0.94832 - 1.24107-1.24093 - 1.07074-1.07052 - 1762.71-1762.30 753. 2020.06.25 02:03:47 - 1593050627.266 - 03:03:47 - 1593054227.203 - 1.12474-1.12468 - 107.045-107.037 - 0.94843-0.94832 - 1.24106-1.24093 - 1.07074-1.07052 - 1762.70-1762.31 754. 2020.06.25 02:03:48 - 1593050628.0 - 03:03:48 - 1593054228.78 - 1.12474-1.12469 - 107.045-107.037 - 0.94843-0.94832 - 1.24106-1.24093 - 1.07074-1.07052 - 1762.70-1762.31 755. 2020.06.25 02:03:48 - 1593050628.250 - 03:03:48 - 1593054228.328 - 1.12474-1.12468 - 107.045-107.037 - 0.94843-0.94832 - 1.24106-1.24093 - 1.07074-1.07052 - 1762.72-1762.33 756. 2020.06.25 02:03:53 - 1593050633.188 - 03:03:53 - 1593054233.282 - 1.12473-1.12468 - 107.044-107.035 - 0.94843-0.94830 - 1.24105-1.24091 - 1.07078-1.07052 - 1762.63-1762.26 757. 2020.06.25 02:03:53 - 1593050633.625 - 03:03:53 - 1593054233.109 - 1.12474-1.12468 - 107.045-107.035 - 0.94843-0.94830 - 1.24105-1.24091 - 1.07078-1.07052 - 1762.63-1762.26 758. 2020.06.25 02:03:55 - 1593050635.375 - 03:03:55 - 1593054235.468 - 1.12474-1.12468 - 107.047-107.038 - 0.94843-0.94832 - 1.24104-1.24091 - 1.07078-1.07052 - 1762.61-1762.24 759. 2020.06.25 02:03:55 - 1593050635.563 - 03:03:55 - 1593054235.656 - 1.12474-1.12468 - 107.047-107.038 - 0.94843-0.94832 - 1.24104-1.24091 - 1.07076-1.07052 - 1762.61-1762.24 760. 2020.06.25 02:03:55 - 1593050635.219 - 03:03:56 - 1593054236.219 - 1.12473-1.12468 - 107.047-107.038 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.74-1762.36 761. 2020.06.25 02:03:56 - 1593050636.78 - 03:03:56 - 1593054236.78 - 1.12473-1.12467 - 107.047-107.038 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.76-1762.36 762. 2020.06.25 02:03:56 - 1593050636.328 - 03:03:56 - 1593054236.328 - 1.12473-1.12467 - 107.047-107.038 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.76-1762.36 763. 2020.06.25 02:03:56 - 1593050636.531 - 03:03:56 - 1593054236.531 - 1.12473-1.12467 - 107.048-107.039 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.76-1762.36 764. 2020.06.25 02:03:56 - 1593050636.797 - 03:03:56 - 1593054236.797 - 1.12472-1.12467 - 107.048-107.039 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.76-1762.36 765. 2020.06.25 02:03:57 - 1593050637.47 - 03:03:57 - 1593054237.47 - 1.12472-1.12466 - 107.050-107.041 - 0.94843-0.94832 - 1.24106-1.24091 - 1.07076-1.07052 - 1762.76-1762.36 766. 2020.06.25 02:03:58 - 1593050638.985 - 03:03:58 - 1593054238.985 - 1.12474-1.12468 - 107.050-107.040 - 0.94843-0.94832 - 1.24109-1.24096 - 1.07079-1.07054 - 1762.76-1762.36 767. 2020.06.25 02:03:58 - 1593050638.515 - 03:03:58 - 1593054238.515 - 1.12473-1.12468 - 107.051-107.042 - 0.94843-0.94833 - 1.24108-1.24096 - 1.07076-1.07060 - 1762.76-1762.36 768. 2020.06.25 02:03:58 - 1593050638.734 - 03:03:59 - 1593054239.0 - 1.12470-1.12463 - 107.051-107.042 - 0.94844-0.94834 - 1.24105-1.24092 - 1.07077-1.07055 - 1762.48-1762.07 769. 2020.06.25 02:03:59 - 1593050639.922 - 03:03:59 - 1593054239.188 - 1.12472-1.12466 - 107.052-107.042 - 0.94845-0.94833 - 1.24105-1.24092 - 1.07073-1.07060 - 1762.50-1762.12 770. 2020.06.25 02:04:01 - 1593050641.281 - 03:04:01 - 1593054241.281 - 1.12473-1.12467 - 107.053-107.044 - 0.94843-0.94832 - 1.24107-1.24092 - 1.07075-1.07054 - 1762.70-1762.35 771. 2020.06.25 02:04:01 - 1593050641.468 - 03:04:01 - 1593054241.468 - 1.12473-1.12467 - 107.053-107.044 - 0.94843-0.94832 - 1.24107-1.24092 - 1.07075-1.07054 - 1762.70-1762.33 772. 2020.06.25 02:04:02 - 1593050642.437 - 03:04:02 - 1593054242.531 - 1.12472-1.12467 - 107.054-107.046 - 0.94843-0.94832 - 1.24114-1.24099 - 1.07077-1.07055 - 1762.68-1762.33 773. 2020.06.25 02:04:03 - 1593050643.78 - 03:04:03 - 1593054243.172 - 1.12474-1.12468 - 107.054-107.046 - 0.94842-0.94832 - 1.24114-1.24099 - 1.07077-1.07055 - 1762.44-1762.12 774. 2020.06.25 02:04:05 - 1593050645.563 - 03:04:05 - 1593054245.563 - 1.12474-1.12468 - 107.054-107.046 - 0.94843-0.94832 - 1.24114-1.24100 - 1.07076-1.07054 - 1762.68-1762.30 775. 2020.06.25 02:04:05 - 1593050645.828 - 03:04:05 - 1593054245.828 - 1.12474-1.12468 - 107.055-107.047 - 0.94843-0.94832 - 1.24114-1.24100 - 1.07076-1.07054 - 1762.68-1762.30 776. 2020.06.25 02:04:05 - 1593050645.0 - 03:04:05 - 1593054245.0 - 1.12474-1.12469 - 107.056-107.048 - 0.94843-0.94832 - 1.24114-1.24100 - 1.07076-1.07054 - 1762.68-1762.30 777. 2020.06.25 02:04:05 - 1593050645.204 - 03:04:05 - 1593054245.204 - 1.12474-1.12468 - 107.056-107.048 - 0.94843-0.94832 - 1.24114-1.24100 - 1.07076-1.07054 - 1762.63-1762.26 778. 2020.06.25 02:04:07 - 1593050647.579 - 03:04:07 - 1593054247.829 - 1.12473-1.12468 - 107.055-107.046 - 0.94843-0.94832 - 1.24116-1.24106 - 1.07076-1.07057 - 1762.63-1762.26 779. 2020.06.25 02:04:08 - 1593050648.562 - 03:04:08 - 1593054248.562 - 1.12474-1.12468 - 107.051-107.043 - 0.94843-0.94832 - 1.24121-1.24110 - 1.07076-1.07054 - 1762.63-1762.26 780. 2020.06.25 02:04:08 - 1593050648.859 - 03:04:09 - 1593054249.859 - 1.12473-1.12468 - 107.050-107.042 - 0.94843-0.94832 - 1.24121-1.24110 - 1.07076-1.07054 - 1762.63-1762.26 781. 2020.06.25 02:04:10 - 1593050650.250 - 03:04:10 - 1593054250.281 - 1.12474-1.12468 - 107.053-107.045 - 0.94841-0.94832 - 1.24121-1.24110 - 1.07076-1.07057 - 1762.68-1762.30 782. 2020.06.25 02:04:11 - 1593050651.94 - 03:04:11 - 1593054251.125 - 1.12473-1.12468 - 107.054-107.046 - 0.94841-0.94832 - 1.24121-1.24110 - 1.07076-1.07056 - 1762.68-1762.30 783. 2020.06.25 02:04:14 - 1593050654.562 - 03:04:14 - 1593054254.640 - 1.12474-1.12468 - 107.056-107.048 - 0.94841-0.94832 - 1.24121-1.24110 - 1.07076-1.07056 - 1762.63-1762.26 784. 2020.06.25 02:04:16 - 1593050656.47 - 03:04:16 - 1593054256.125 - 1.12473-1.12468 - 107.057-107.048 - 0.94841-0.94832 - 1.24121-1.24107 - 1.07076-1.07056 - 1762.63-1762.26 785. 2020.06.25 02:04:17 - 1593050657.954 - 03:04:18 - 1593054258.938 - 1.12474-1.12468 - 107.057-107.048 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07057 - 1762.63-1762.26 786. 2020.06.25 02:04:20 - 1593050660.547 - 03:04:20 - 1593054260.625 - 1.12474-1.12469 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 787. 2020.06.25 02:04:20 - 1593050660.828 - 03:04:20 - 1593054260.906 - 1.12474-1.12468 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 788. 2020.06.25 02:04:21 - 1593050661.47 - 03:04:21 - 1593054261.47 - 1.12474-1.12469 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 789. 2020.06.25 02:04:21 - 1593050661.203 - 03:04:21 - 1593054261.203 - 1.12474-1.12468 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 790. 2020.06.25 02:04:21 - 1593050661.484 - 03:04:21 - 1593054261.484 - 1.12474-1.12469 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 791. 2020.06.25 02:04:21 - 1593050661.812 - 03:04:21 - 1593054261.812 - 1.12474-1.12468 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24108 - 1.07078-1.07058 - 1762.63-1762.26 792. 2020.06.25 02:04:22 - 1593050662.16 - 03:04:22 - 1593054262.16 - 1.12474-1.12469 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24109 - 1.07078-1.07058 - 1762.63-1762.26 793. 2020.06.25 02:04:22 - 1593050662.250 - 03:04:22 - 1593054262.250 - 1.12474-1.12468 - 107.057-107.049 - 0.94841-0.94832 - 1.24121-1.24109 - 1.07077-1.07059 - 1762.39-1762.05 794. 2020.06.25 02:04:22 - 1593050662.766 - 03:04:23 - 1593054263.766 - 1.12480-1.12475 - 107.059-107.051 - 0.94839-0.94828 - 1.24122-1.24112 - 1.07077-1.07057 - 1762.22-1761.94 795. 2020.06.25 02:04:23 - 1593050663.954 - 03:04:23 - 1593054263.954 - 1.12480-1.12475 - 107.058-107.051 - 0.94839-0.94828 - 1.24122-1.24112 - 1.07077-1.07058 - 1762.22-1761.91 796. 2020.06.25 02:04:23 - 1593050663.172 - 03:04:23 - 1593054263.172 - 1.12483-1.12477 - 107.058-107.051 - 0.94839-0.94828 - 1.24123-1.24112 - 1.07077-1.07057 - 1762.22-1761.91 797. 2020.06.25 02:04:23 - 1593050663.375 - 03:04:23 - 1593054263.375 - 1.12487-1.12482 - 107.059-107.051 - 0.94837-0.94827 - 1.24131-1.24118 - 1.07077-1.07057 - 1762.55-1762.20 798. 2020.06.25 02:04:24 - 1593050664.703 - 03:04:24 - 1593054264.703 - 1.12488-1.12483 - 107.059-107.051 - 0.94837-0.94827 - 1.24131-1.24119 - 1.07080-1.07057 - 1762.55-1762.20 799. 2020.06.25 02:04:24 - 1593050664.875 - 03:04:24 - 1593054264.875 - 1.12487-1.12483 - 107.058-107.050 - 0.94837-0.94827 - 1.24132-1.24121 - 1.07080-1.07058 - 1762.51-1762.16 800. 2020.06.25 02:04:24 - 1593050664.156 - 03:04:24 - 1593054264.156 - 1.12487-1.12483 - 107.057-107.050 - 0.94837-0.94827 - 1.24132-1.24122 - 1.07080-1.07058 - 1762.51-1762.16 801. 2020.06.25 02:04:25 - 1593050665.218 - 03:04:25 - 1593054265.218 - 1.12488-1.12483 - 107.057-107.050 - 0.94837-0.94827 - 1.24132-1.24122 - 1.07080-1.07058 - 1762.82-1762.42 802. 2020.06.25 02:04:25 - 1593050665.188 - 03:04:25 - 1593054265.188 - 1.12487-1.12483 - 107.057-107.050 - 0.94837-0.94827 - 1.24132-1.24122 - 1.07080-1.07058 - 1762.82-1762.42 803. 2020.06.25 02:04:27 - 1593050667.985 - 03:04:27 - 1593054267.47 - 1.12488-1.12483 - 107.056-107.049 - 0.94838-0.94827 - 1.24132-1.24122 - 1.07080-1.07056 - 1763.04-1762.68 804. 2020.06.25 02:04:27 - 1593050667.235 - 03:04:27 - 1593054267.297 - 1.12481-1.12476 - 107.056-107.049 - 0.94840-0.94829 - 1.24131-1.24119 - 1.07083-1.07060 - 1763.03-1762.64 805. 2020.06.25 02:04:27 - 1593050667.672 - 03:04:27 - 1593054267.734 - 1.12481-1.12477 - 107.056-107.049 - 0.94839-0.94829 - 1.24131-1.24119 - 1.07083-1.07060 - 1762.81-1762.41 806. 2020.06.25 02:04:27 - 1593050667.0 - 03:04:27 - 1593054267.0 - 1.12481-1.12477 - 107.056-107.049 - 0.94839-0.94829 - 1.24131-1.24119 - 1.07083-1.07060 - 1762.81-1762.47 807. 2020.06.25 02:04:28 - 1593050668.422 - 03:04:28 - 1593054268.422 - 1.12482-1.12477 - 107.059-107.051 - 0.94839-0.94829 - 1.24131-1.24119 - 1.07083-1.07060 - 1762.81-1762.47 808. 2020.06.25 02:04:28 - 1593050668.625 - 03:04:28 - 1593054268.625 - 1.12482-1.12477 - 107.058-107.051 - 0.94839-0.94829 - 1.24131-1.24119 - 1.07083-1.07060 - 1762.81-1762.47 809. 2020.06.25 02:04:29 - 1593050669.16 - 03:04:29 - 1593054269.16 - 1.12483-1.12478 - 107.058-107.051 - 0.94839-0.94829 - 1.24131-1.24119 - 1.07083-1.07062 - 1762.81-1762.46 810. 2020.06.25 02:04:29 - 1593050669.266 - 03:04:29 - 1593054269.266 - 1.12485-1.12480 - 107.058-107.051 - 0.94839-0.94829 - 1.24132-1.24121 - 1.07083-1.07061 - 1762.81-1762.46 811. 2020.06.25 02:04:29 - 1593050669.391 - 03:04:29 - 1593054269.391 - 1.12486-1.12480 - 107.058-107.051 - 0.94839-0.94829 - 1.24132-1.24121 - 1.07085-1.07062 - 1762.81-1762.46 812. 2020.06.25 02:04:29 - 1593050669.609 - 03:04:29 - 1593054269.609 - 1.12489-1.12483 - 107.058-107.051 - 0.94839-0.94828 - 1.24132-1.24121 - 1.07085-1.07062 - 1762.81-1762.46 813. 2020.06.25 02:04:30 - 1593050670.0 - 03:04:30 - 1593054270.0 - 1.12489-1.12483 - 107.058-107.051 - 0.94840-0.94828 - 1.24132-1.24120 - 1.07085-1.07064 - 1762.81-1762.46 814. 2020.06.25 02:04:31 - 1593050671.266 - 03:04:31 - 1593054271.266 - 1.12491-1.12484 - 107.059-107.051 - 0.94836-0.94824 - 1.24144-1.24128 - 1.07084-1.07062 - 1763.13-1762.74 815. 2020.06.25 02:04:32 - 1593050672.328 - 03:04:32 - 1593054272.78 - 1.12489-1.12484 - 107.060-107.051 - 0.94838-0.94824 - 1.24144-1.24128 - 1.07084-1.07062 - 1763.13-1762.74 816. 2020.06.25 02:04:34 - 1593050674.156 - 03:04:34 - 1593054274.156 - 1.12490-1.12484 - 107.063-107.054 - 0.94838-0.94824 - 1.24144-1.24130 - 1.07083-1.07064 - 1763.24-1762.90 817. 2020.06.25 02:04:34 - 1593050674.516 - 03:04:35 - 1593054275.0 - 1.12492-1.12486 - 107.063-107.054 - 0.94836-0.94824 - 1.24147-1.24133 - 1.07083-1.07066 - 1763.24-1762.90 818. 2020.06.25 02:04:35 - 1593050675.844 - 03:04:35 - 1593054275.328 - 1.12494-1.12489 - 107.063-107.054 - 0.94836-0.94824 - 1.24149-1.24135 - 1.07086-1.07064 - 1763.24-1762.90 819. 2020.06.25 02:04:35 - 1593050675.47 - 03:04:35 - 1593054275.531 - 1.12494-1.12489 - 107.063-107.054 - 0.94836-0.94824 - 1.24149-1.24135 - 1.07085-1.07064 - 1763.24-1762.90 820. 2020.06.25 02:04:36 - 1593050676.843 - 03:04:36 - 1593054276.593 - 1.12495-1.12489 - 107.071-107.061 - 0.94836-0.94824 - 1.24153-1.24139 - 1.07086-1.07062 - 1763.22-1762.90 821. 2020.06.25 02:04:37 - 1593050677.344 - 03:04:37 - 1593054277.344 - 1.12496-1.12490 - 107.072-107.062 - 0.94836-0.94824 - 1.24153-1.24139 - 1.07085-1.07061 - 1762.94-1762.60 822. 2020.06.25 02:04:38 - 1593050678.875 - 03:04:38 - 1593054278.875 - 1.12494-1.12490 - 107.072-107.063 - 0.94836-0.94824 - 1.24153-1.24139 - 1.07087-1.07061 - 1762.94-1762.60 823. 2020.06.25 02:04:38 - 1593050678.266 - 03:04:38 - 1593054278.266 - 1.12494-1.12490 - 107.075-107.067 - 0.94836-0.94824 - 1.24153-1.24139 - 1.07081-1.07060 - 1762.94-1762.60 824. 2020.06.25 02:04:39 - 1593050679.875 - 03:04:39 - 1593054279.875 - 1.12490-1.12484 - 107.078-107.069 - 0.94839-0.94828 - 1.24153-1.24139 - 1.07079-1.07059 - 1763.09-1762.72 825. 2020.06.25 02:04:39 - 1593050679.94 - 03:04:39 - 1593054279.94 - 1.12489-1.12484 - 107.077-107.069 - 0.94839-0.94828 - 1.24154-1.24138 - 1.07081-1.07060 - 1763.09-1762.72 826. 2020.06.25 02:04:40 - 1593050680.625 - 03:04:41 - 1593054281.625 - 1.12489-1.12483 - 107.078-107.068 - 0.94840-0.94829 - 1.24154-1.24139 - 1.07080-1.07060 - 1763.10-1762.72 827. 2020.06.25 02:04:41 - 1593050681.797 - 03:04:41 - 1593054281.797 - 1.12489-1.12483 - 107.079-107.068 - 0.94840-0.94829 - 1.24154-1.24139 - 1.07080-1.07060 - 1763.10-1762.72 828. 2020.06.25 02:04:41 - 1593050681.969 - 03:04:41 - 1593054281.969 - 1.12489-1.12483 - 107.079-107.069 - 0.94840-0.94829 - 1.24154-1.24139 - 1.07081-1.07060 - 1763.10-1762.72 829. 2020.06.25 02:04:42 - 1593050682.609 - 03:04:42 - 1593054282.406 - 1.12494-1.12488 - 107.073-107.066 - 0.94839-0.94826 - 1.24154-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 830. 2020.06.25 02:04:42 - 1593050682.781 - 03:04:42 - 1593054282.578 - 1.12494-1.12488 - 107.076-107.067 - 0.94839-0.94826 - 1.24154-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 831. 2020.06.25 02:04:45 - 1593050685.844 - 03:04:45 - 1593054285.953 - 1.12493-1.12487 - 107.078-107.069 - 0.94839-0.94827 - 1.24153-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 832. 2020.06.25 02:04:46 - 1593050686.47 - 03:04:46 - 1593054286.47 - 1.12492-1.12486 - 107.078-107.069 - 0.94841-0.94828 - 1.24153-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 833. 2020.06.25 02:04:46 - 1593050686.515 - 03:04:46 - 1593054286.515 - 1.12490-1.12484 - 107.080-107.072 - 0.94841-0.94829 - 1.24153-1.24140 - 1.07082-1.07060 - 1763.12-1762.76 834. 2020.06.25 02:04:46 - 1593050686.0 - 03:04:47 - 1593054287.0 - 1.12491-1.12485 - 107.081-107.072 - 0.94841-0.94829 - 1.24153-1.24140 - 1.07082-1.07060 - 1763.12-1762.76 835. 2020.06.25 02:04:47 - 1593050687.343 - 03:04:48 - 1593054288.343 - 1.12490-1.12484 - 107.080-107.072 - 0.94841-0.94829 - 1.24153-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 836. 2020.06.25 02:04:48 - 1593050688.500 - 03:04:48 - 1593054288.500 - 1.12490-1.12484 - 107.080-107.072 - 0.94841-0.94829 - 1.24153-1.24140 - 1.07081-1.07060 - 1763.12-1762.76 837. 2020.06.25 02:04:49 - 1593050689.860 - 03:04:49 - 1593054289.860 - 1.12493-1.12488 - 107.075-107.066 - 0.94838-0.94828 - 1.24152-1.24140 - 1.07085-1.07065 - 1763.12-1762.76 838. 2020.06.25 02:04:49 - 1593050689.172 - 03:04:49 - 1593054289.172 - 1.12493-1.12488 - 107.074-107.066 - 0.94838-0.94828 - 1.24152-1.24141 - 1.07086-1.07062 - 1763.12-1762.79 839. 2020.06.25 02:04:51 - 1593050691.235 - 03:04:51 - 1593054291.235 - 1.12493-1.12488 - 107.075-107.068 - 0.94839-0.94827 - 1.24162-1.24150 - 1.07095-1.07068 - 1762.88-1762.61 840. 2020.06.25 02:04:51 - 1593050691.485 - 03:04:51 - 1593054291.485 - 1.12493-1.12488 - 107.075-107.068 - 0.94839-0.94827 - 1.24162-1.24150 - 1.07095-1.07068 - 1762.81-1762.51 841. 2020.06.25 02:04:51 - 1593050691.672 - 03:04:52 - 1593054292.672 - 1.12493-1.12488 - 107.075-107.068 - 0.94839-0.94827 - 1.24162-1.24150 - 1.07095-1.07069 - 1762.81-1762.47 842. 2020.06.25 02:04:52 - 1593050692.813 - 03:04:52 - 1593054292.813 - 1.12493-1.12488 - 107.075-107.068 - 0.94839-0.94827 - 1.24162-1.24150 - 1.07095-1.07069 - 1762.81-1762.47 843. 2020.06.25 02:04:52 - 1593050692.0 - 03:04:52 - 1593054292.0 - 1.12493-1.12488 - 107.075-107.068 - 0.94839-0.94827 - 1.24163-1.24151 - 1.07095-1.07069 - 1762.81-1762.47 844. 2020.06.25 02:04:53 - 1593050693.94 - 03:04:53 - 1593054293.266 - 1.12493-1.12487 - 107.073-107.066 - 0.94838-0.94827 - 1.24163-1.24152 - 1.07095-1.07070 - 1762.81-1762.47 845. 2020.06.25 02:04:53 - 1593050693.328 - 03:04:53 - 1593054293.500 - 1.12493-1.12488 - 107.073-107.066 - 0.94838-0.94827 - 1.24163-1.24152 - 1.07095-1.07069 - 1762.81-1762.47 846. 2020.06.25 02:04:54 - 1593050694.422 - 03:04:54 - 1593054294.453 - 1.12493-1.12487 - 107.072-107.065 - 0.94838-0.94827 - 1.24163-1.24152 - 1.07095-1.07069 - 1762.81-1762.47 847. 2020.06.25 02:04:55 - 1593050695.593 - 03:04:56 - 1593054296.593 - 1.12492-1.12486 - 107.071-107.064 - 0.94838-0.94827 - 1.24162-1.24152 - 1.07094-1.07070 - 1762.82-1762.47 848. 2020.06.25 02:04:56 - 1593050696.984 - 03:04:56 - 1593054296.984 - 1.12492-1.12487 - 107.071-107.064 - 0.94838-0.94827 - 1.24162-1.24152 - 1.07094-1.07070 - 1762.82-1762.47 849. 2020.06.25 02:04:57 - 1593050697.813 - 03:04:57 - 1593054297.813 - 1.12494-1.12488 - 107.072-107.065 - 0.94838-0.94827 - 1.24163-1.24152 - 1.07094-1.07069 - 1763.24-1762.91 850. 2020.06.25 02:04:58 - 1593050698.78 - 03:04:58 - 1593054298.78 - 1.12493-1.12488 - 107.072-107.065 - 0.94839-0.94827 - 1.24163-1.24152 - 1.07094-1.07069 - 1763.24-1762.91 851. 2020.06.25 02:04:58 - 1593050698.344 - 03:04:58 - 1593054298.344 - 1.12493-1.12488 - 107.072-107.065 - 0.94839-0.94827 - 1.24163-1.24152 - 1.07094-1.07069 - 1763.17-1762.83 852. 2020.06.25 02:04:59 - 1593050699.625 - 03:04:59 - 1593054299.563 - 1.12492-1.12487 - 107.073-107.065 - 0.94839-0.94827 - 1.24163-1.24151 - 1.07095-1.07075 - 1763.17-1762.79 853. 2020.06.25 02:05:01 - 1593050701.188 - 03:05:01 - 1593054301.344 - 1.12499-1.12494 - 107.076-107.068 - 0.94835-0.94823 - 1.24177-1.24165 - 1.07097-1.07075 - 1763.22-1762.85 854. 2020.06.25 02:05:01 - 1593050701.625 - 03:05:01 - 1593054301.781 - 1.12500-1.12495 - 107.075-107.068 - 0.94835-0.94823 - 1.24179-1.24165 - 1.07100-1.07074 - 1763.22-1762.85 855. 2020.06.25 02:05:02 - 1593050702.141 - 03:05:02 - 1593054302.297 - 1.12500-1.12495 - 107.073-107.067 - 0.94835-0.94823 - 1.24179-1.24165 - 1.07097-1.07077 - 1763.22-1762.85 856. 2020.06.25 02:05:02 - 1593050702.532 - 03:05:02 - 1593054302.688 - 1.12500-1.12495 - 107.073-107.067 - 0.94835-0.94824 - 1.24178-1.24164 - 1.07094-1.07074 - 1763.22-1762.85 857. 2020.06.25 02:05:04 - 1593050704.516 - 03:05:04 - 1593054304.375 - 1.12500-1.12494 - 107.072-107.065 - 0.94834-0.94823 - 1.24176-1.24163 - 1.07095-1.07076 - 1763.22-1762.86 858. 2020.06.25 02:05:05 - 1593050705.938 - 03:05:05 - 1593054305.797 - 1.12501-1.12495 - 107.072-107.065 - 0.94834-0.94823 - 1.24174-1.24162 - 1.07088-1.07074 - 1763.18-1762.83 859. 2020.06.25 02:05:06 - 1593050706.250 - 03:05:06 - 1593054306.109 - 1.12500-1.12495 - 107.072-107.065 - 0.94834-0.94823 - 1.24174-1.24161 - 1.07088-1.07075 - 1763.18-1762.83 860. 2020.06.25 02:05:06 - 1593050706.391 - 03:05:06 - 1593054306.250 - 1.12500-1.12495 - 107.070-107.065 - 0.94834-0.94823 - 1.24174-1.24161 - 1.07088-1.07073 - 1763.18-1762.83 861. 2020.06.25 02:05:06 - 1593050706.625 - 03:05:06 - 1593054306.484 - 1.12501-1.12495 - 107.070-107.064 - 0.94834-0.94823 - 1.24174-1.24161 - 1.07088-1.07073 - 1763.17-1762.83 862. 2020.06.25 02:05:06 - 1593050706.859 - 03:05:07 - 1593054307.718 - 1.12501-1.12495 - 107.068-107.063 - 0.94834-0.94823 - 1.24174-1.24161 - 1.07088-1.07075 - 1763.17-1762.83 863. 2020.06.25 02:05:07 - 1593050707.125 - 03:05:07 - 1593054307.984 - 1.12502-1.12496 - 107.069-107.061 - 0.94834-0.94823 - 1.24174-1.24162 - 1.07088-1.07075 - 1762.85-1762.62 864. 2020.06.25 02:05:08 - 1593050708.203 - 03:05:08 - 1593054308.203 - 1.12501-1.12495 - 107.068-107.061 - 0.94834-0.94823 - 1.24171-1.24159 - 1.07089-1.07074 - 1762.84-1762.56 865. 2020.06.25 02:05:10 - 1593050710.235 - 03:05:10 - 1593054310.375 - 1.12500-1.12495 - 107.076-107.068 - 0.94834-0.94823 - 1.24172-1.24159 - 1.07089-1.07073 - 1762.84-1762.56 866. 2020.06.25 02:05:10 - 1593050710.516 - 03:05:10 - 1593054310.656 - 1.12501-1.12495 - 107.078-107.068 - 0.94834-0.94823 - 1.24172-1.24159 - 1.07089-1.07073 - 1762.84-1762.56 867. 2020.06.25 02:05:11 - 1593050711.32 - 03:05:11 - 1593054311.172 - 1.12500-1.12495 - 107.080-107.072 - 0.94834-0.94823 - 1.24172-1.24159 - 1.07089-1.07075 - 1762.85-1762.51 868. 2020.06.25 02:05:11 - 1593050711.0 - 03:05:11 - 1593054311.0 - 1.12500-1.12495 - 107.082-107.073 - 0.94835-0.94823 - 1.24172-1.24159 - 1.07089-1.07073 - 1763.33-1762.99 869. 2020.06.25 02:05:11 - 1593050711.250 - 03:05:11 - 1593054311.250 - 1.12500-1.12495 - 107.082-107.073 - 0.94836-0.94823 - 1.24172-1.24159 - 1.07089-1.07073 - 1763.33-1762.99 870. 2020.06.25 02:05:11 - 1593050711.609 - 03:05:11 - 1593054311.609 - 1.12499-1.12494 - 107.083-107.074 - 0.94839-0.94827 - 1.24172-1.24159 - 1.07089-1.07073 - 1763.33-1762.99 871. 2020.06.25 02:05:12 - 1593050712.969 - 03:05:12 - 1593054312.969 - 1.12500-1.12494 - 107.084-107.075 - 0.94839-0.94827 - 1.24172-1.24159 - 1.07089-1.07073 - 1763.28-1762.90 872. 2020.06.25 02:05:12 - 1593050712.156 - 03:05:12 - 1593054312.156 - 1.12500-1.12494 - 107.087-107.078 - 0.94839-0.94827 - 1.24172-1.24159 - 1.07089-1.07073 - 1763.06-1762.75 873. 2020.06.25 02:05:13 - 1593050713.562 - 03:05:13 - 1593054313.500 - 1.12499-1.12494 - 107.086-107.077 - 0.94838-0.94826 - 1.24171-1.24158 - 1.07089-1.07075 - 1763.06-1762.72 874. 2020.06.25 02:05:14 - 1593050714.234 - 03:05:14 - 1593054314.172 - 1.12497-1.12492 - 107.088-107.080 - 0.94841-0.94829 - 1.24171-1.24158 - 1.07089-1.07075 - 1763.06-1762.72 875. 2020.06.25 02:05:14 - 1593050714.0 - 03:05:14 - 1593054314.0 - 1.12498-1.12492 - 107.089-107.080 - 0.94841-0.94829 - 1.24171-1.24158 - 1.07089-1.07075 - 1763.06-1762.87 876. 2020.06.25 02:05:14 - 1593050714.515 - 03:05:15 - 1593054315.515 - 1.12498-1.12493 - 107.086-107.079 - 0.94841-0.94829 - 1.24178-1.24164 - 1.07089-1.07075 - 1763.24-1762.87 877. 2020.06.25 02:05:18 - 1593050718.219 - 03:05:18 - 1593054318.219 - 1.12500-1.12495 - 107.083-107.074 - 0.94840-0.94829 - 1.24176-1.24163 - 1.07094-1.07073 - 1763.30-1762.96 878. 2020.06.25 02:05:19 - 1593050719.313 - 03:05:19 - 1593054319.313 - 1.12506-1.12501 - 107.084-107.076 - 0.94840-0.94828 - 1.24183-1.24171 - 1.07099-1.07075 - 1763.07-1762.76 879. 2020.06.25 02:05:20 - 1593050720.63 - 03:05:20 - 1593054320.63 - 1.12508-1.12502 - 107.083-107.076 - 0.94839-0.94828 - 1.24192-1.24178 - 1.07094-1.07078 - 1763.07-1762.73 880. 2020.06.25 02:05:20 - 1593050720.578 - 03:05:20 - 1593054320.578 - 1.12506-1.12502 - 107.085-107.078 - 0.94839-0.94828 - 1.24191-1.24179 - 1.07093-1.07074 - 1763.56-1763.16 881. 2020.06.25 02:05:20 - 1593050720.719 - 03:05:20 - 1593054320.719 - 1.12507-1.12502 - 107.087-107.078 - 0.94838-0.94828 - 1.24191-1.24177 - 1.07093-1.07073 - 1763.56-1763.18 882. 2020.06.25 02:05:21 - 1593050721.31 - 03:05:21 - 1593054321.31 - 1.12507-1.12502 - 107.086-107.078 - 0.94838-0.94828 - 1.24191-1.24176 - 1.07093-1.07072 - 1763.49-1763.18 883. 2020.06.25 02:05:21 - 1593050721.156 - 03:05:21 - 1593054321.156 - 1.12507-1.12502 - 107.086-107.078 - 0.94838-0.94828 - 1.24190-1.24175 - 1.07092-1.07072 - 1763.31-1762.99 884. 2020.06.25 02:05:21 - 1593050721.391 - 03:05:21 - 1593054321.391 - 1.12507-1.12502 - 107.086-107.078 - 0.94838-0.94828 - 1.24189-1.24175 - 1.07092-1.07072 - 1763.31-1762.99 885. 2020.06.25 02:05:21 - 1593050721.578 - 03:05:21 - 1593054321.578 - 1.12507-1.12502 - 107.086-107.078 - 0.94839-0.94828 - 1.24188-1.24175 - 1.07091-1.07072 - 1763.19-1762.90 886. 2020.06.25 02:05:22 - 1593050722.47 - 03:05:22 - 1593054322.47 - 1.12506-1.12501 - 107.087-107.079 - 0.94839-0.94828 - 1.24189-1.24174 - 1.07095-1.07074 - 1763.35-1762.99 887. 2020.06.25 02:05:22 - 1593050722.203 - 03:05:22 - 1593054322.203 - 1.12507-1.12501 - 107.087-107.079 - 0.94839-0.94828 - 1.24189-1.24175 - 1.07097-1.07074 - 1763.35-1762.99 888. 2020.06.25 02:05:22 - 1593050722.438 - 03:05:22 - 1593054322.438 - 1.12507-1.12501 - 107.087-107.080 - 0.94839-0.94828 - 1.24189-1.24175 - 1.07097-1.07075 - 1763.35-1762.99 889. 2020.06.25 02:05:22 - 1593050722.625 - 03:05:22 - 1593054322.625 - 1.12507-1.12501 - 107.087-107.080 - 0.94839-0.94828 - 1.24189-1.24175 - 1.07096-1.07075 - 1763.35-1762.99 890. 2020.06.25 02:05:23 - 1593050723.515 - 03:05:23 - 1593054323.515 - 1.12507-1.12503 - 107.092-107.083 - 0.94839-0.94828 - 1.24190-1.24176 - 1.07093-1.07082 - 1763.16-1762.82 891. 2020.06.25 02:05:23 - 1593050723.734 - 03:05:23 - 1593054323.734 - 1.12507-1.12502 - 107.091-107.083 - 0.94839-0.94828 - 1.24190-1.24176 - 1.07093-1.07075 - 1763.16-1762.82 892. 2020.06.25 02:05:24 - 1593050724.984 - 03:05:24 - 1593054324.984 - 1.12506-1.12502 - 107.091-107.083 - 0.94839-0.94828 - 1.24190-1.24176 - 1.07091-1.07082 - 1763.16-1762.82 893. 2020.06.25 02:05:24 - 1593050724.156 - 03:05:24 - 1593054324.156 - 1.12506-1.12502 - 107.091-107.083 - 0.94839-0.94828 - 1.24190-1.24176 - 1.07091-1.07081 - 1763.16-1762.82 894. 2020.06.25 02:05:24 - 1593050724.0 - 03:05:24 - 1593054324.0 - 1.12507-1.12502 - 107.091-107.083 - 0.94839-0.94828 - 1.24190-1.24176 - 1.07091-1.07077 - 1763.16-1762.82 895. 2020.06.25 02:05:24 - 1593050724.266 - 03:05:24 - 1593054324.266 - 1.12508-1.12502 - 107.090-107.083 - 0.94839-0.94828 - 1.24190-1.24180 - 1.07098-1.07080 - 1763.16-1762.82 896. 2020.06.25 02:05:25 - 1593050725.469 - 03:05:25 - 1593054325.469 - 1.12510-1.12504 - 107.090-107.083 - 0.94839-0.94828 - 1.24200-1.24183 - 1.07097-1.07077 - 1763.16-1762.82 897. 2020.06.25 02:05:25 - 1593050725.750 - 03:05:25 - 1593054325.750 - 1.12510-1.12505 - 107.090-107.083 - 0.94839-0.94828 - 1.24200-1.24185 - 1.07097-1.07077 - 1763.16-1762.82 898. 2020.06.25 02:05:26 - 1593050726.125 - 03:05:26 - 1593054326.203 - 1.12514-1.12510 - 107.088-107.080 - 0.94835-0.94825 - 1.24201-1.24190 - 1.07100-1.07079 - 1763.19-1762.85 899. 2020.06.25 02:05:26 - 1593050726.0 - 03:05:26 - 1593054326.359 - 1.12516-1.12511 - 107.087-107.080 - 0.94834-0.94823 - 1.24201-1.24192 - 1.07098-1.07078 - 1763.19-1762.85 900. 2020.06.25 02:05:26 - 1593050726.141 - 03:05:26 - 1593054326.500 - 1.12515-1.12510 - 107.087-107.080 - 0.94834-0.94823 - 1.24201-1.24190 - 1.07100-1.07080 - 1763.19-1762.85 901. 2020.06.25 02:05:26 - 1593050726.344 - 03:05:26 - 1593054326.703 - 1.12516-1.12511 - 107.088-107.080 - 0.94834-0.94823 - 1.24200-1.24185 - 1.07100-1.07079 - 1763.19-1762.85 902. 2020.06.25 02:05:27 - 1593050727.907 - 03:05:27 - 1593054327.266 - 1.12513-1.12508 - 107.086-107.078 - 0.94834-0.94823 - 1.24200-1.24185 - 1.07099-1.07078 - 1763.45-1763.11 903. 2020.06.25 02:05:27 - 1593050727.375 - 03:05:27 - 1593054327.734 - 1.12513-1.12508 - 107.086-107.078 - 0.94834-0.94823 - 1.24200-1.24185 - 1.07100-1.07077 - 1763.45-1763.11 904. 2020.06.25 02:05:28 - 1593050728.187 - 03:05:28 - 1593054328.187 - 1.12514-1.12508 - 107.083-107.075 - 0.94834-0.94823 - 1.24200-1.24185 - 1.07095-1.07074 - 1763.54-1763.20 905. 2020.06.25 02:05:28 - 1593050728.547 - 03:05:28 - 1593054328.547 - 1.12514-1.12507 - 107.084-107.075 - 0.94834-0.94823 - 1.24200-1.24185 - 1.07095-1.07078 - 1763.54-1763.20 906. 2020.06.25 02:05:28 - 1593050728.750 - 03:05:28 - 1593054328.750 - 1.12514-1.12507 - 107.084-107.075 - 0.94833-0.94823 - 1.24200-1.24185 - 1.07095-1.07077 - 1763.54-1763.20 907. 2020.06.25 02:05:29 - 1593050729.250 - 03:05:29 - 1593054329.250 - 1.12513-1.12507 - 107.084-107.076 - 0.94834-0.94823 - 1.24194-1.24183 - 1.07095-1.07078 - 1763.54-1763.20 908. 2020.06.25 02:05:29 - 1593050729.282 - 03:05:29 - 1593054329.672 - 1.12512-1.12506 - 107.086-107.077 - 0.94834-0.94823 - 1.24194-1.24181 - 1.07089-1.07069 - 1763.54-1763.20 909. 2020.06.25 02:05:29 - 1593050729.469 - 03:05:29 - 1593054329.859 - 1.12513-1.12507 - 107.086-107.077 - 0.94833-0.94823 - 1.24195-1.24183 - 1.07091-1.07078 - 1763.54-1763.20 910. 2020.06.25 02:05:30 - 1593050730.125 - 03:05:30 - 1593054330.125 - 1.12513-1.12508 - 107.086-107.077 - 0.94833-0.94823 - 1.24195-1.24183 - 1.07096-1.07076 - 1763.26-1762.95 911. 2020.06.25 02:05:30 - 1593050730.750 - 03:05:30 - 1593054330.750 - 1.12512-1.12507 - 107.087-107.077 - 0.94834-0.94823 - 1.24191-1.24179 - 1.07096-1.07075 - 1763.28-1762.94 912. 2020.06.25 02:05:31 - 1593050731.343 - 03:05:31 - 1593054331.343 - 1.12512-1.12506 - 107.086-107.077 - 0.94834-0.94823 - 1.24189-1.24176 - 1.07096-1.07076 - 1763.28-1762.94 913. 2020.06.25 02:05:31 - 1593050731.609 - 03:05:31 - 1593054331.609 - 1.12512-1.12506 - 107.087-107.077 - 0.94834-0.94823 - 1.24189-1.24176 - 1.07096-1.07076 - 1763.28-1762.94 914. 2020.06.25 02:05:32 - 1593050732.563 - 03:05:32 - 1593054332.563 - 1.12512-1.12507 - 107.086-107.077 - 0.94833-0.94823 - 1.24189-1.24176 - 1.07097-1.07076 - 1763.31-1762.97 915. 2020.06.25 02:05:32 - 1593050732.734 - 03:05:32 - 1593054332.734 - 1.12513-1.12508 - 107.086-107.077 - 0.94833-0.94823 - 1.24189-1.24176 - 1.07097-1.07075 - 1763.31-1762.97 916. 2020.06.25 02:05:33 - 1593050733.47 - 03:05:33 - 1593054333.47 - 1.12514-1.12507 - 107.085-107.077 - 0.94833-0.94823 - 1.24189-1.24176 - 1.07097-1.07076 - 1763.31-1762.97 917. 2020.06.25 02:05:33 - 1593050733.438 - 03:05:33 - 1593054333.438 - 1.12514-1.12507 - 107.085-107.077 - 0.94833-0.94823 - 1.24189-1.24176 - 1.07097-1.07078 - 1763.31-1762.97 918. 2020.06.25 02:05:33 - 1593050733.125 - 03:05:34 - 1593054334.0 - 1.12514-1.12508 - 107.085-107.077 - 0.94833-0.94822 - 1.24189-1.24176 - 1.07099-1.07077 - 1763.31-1762.97 919. 2020.06.25 02:05:34 - 1593050734.219 - 03:05:34 - 1593054334.422 - 1.12511-1.12507 - 107.088-107.079 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07107-1.07080 - 1763.31-1762.97 920. 2020.06.25 02:05:34 - 1593050734.438 - 03:05:34 - 1593054334.641 - 1.12511-1.12507 - 107.088-107.080 - 0.94833-0.94822 - 1.24192-1.24181 - 1.07102-1.07077 - 1763.31-1762.97 921. 2020.06.25 02:05:34 - 1593050734.625 - 03:05:34 - 1593054334.828 - 1.12511-1.12507 - 107.091-107.081 - 0.94833-0.94822 - 1.24192-1.24181 - 1.07102-1.07077 - 1763.31-1762.97 922. 2020.06.25 02:05:35 - 1593050735.266 - 03:05:35 - 1593054335.469 - 1.12514-1.12509 - 107.093-107.082 - 0.94832-0.94822 - 1.24199-1.24185 - 1.07105-1.07079 - 1763.29-1762.95 923. 2020.06.25 02:05:35 - 1593050735.532 - 03:05:35 - 1593054335.735 - 1.12514-1.12509 - 107.093-107.083 - 0.94832-0.94822 - 1.24199-1.24185 - 1.07105-1.07079 - 1763.29-1762.95 924. 2020.06.25 02:05:36 - 1593050736.734 - 03:05:36 - 1593054336.734 - 1.12516-1.12511 - 107.093-107.085 - 0.94831-0.94822 - 1.24201-1.24187 - 1.07106-1.07079 - 1763.29-1762.95 925. 2020.06.25 02:05:37 - 1593050737.46 - 03:05:37 - 1593054337.46 - 1.12517-1.12512 - 107.093-107.085 - 0.94831-0.94822 - 1.24201-1.24189 - 1.07106-1.07084 - 1763.29-1762.95 926. 2020.06.25 02:05:37 - 1593050737.312 - 03:05:37 - 1593054337.312 - 1.12517-1.12512 - 107.093-107.085 - 0.94831-0.94822 - 1.24201-1.24191 - 1.07104-1.07083 - 1763.29-1762.95 927. 2020.06.25 02:05:37 - 1593050737.609 - 03:05:37 - 1593054337.609 - 1.12517-1.12512 - 107.093-107.085 - 0.94831-0.94822 - 1.24201-1.24191 - 1.07105-1.07083 - 1763.29-1762.95 928. 2020.06.25 02:05:38 - 1593050738.234 - 03:05:38 - 1593054338.234 - 1.12518-1.12513 - 107.093-107.085 - 0.94831-0.94821 - 1.24201-1.24191 - 1.07094-1.07080 - 1763.27-1762.95 929. 2020.06.25 02:05:38 - 1593050738.484 - 03:05:39 - 1593054339.484 - 1.12518-1.12513 - 107.099-107.089 - 0.94831-0.94821 - 1.24201-1.24191 - 1.07098-1.07077 - 1763.27-1762.95 930. 2020.06.25 02:05:39 - 1593050739.437 - 03:05:39 - 1593054339.437 - 1.12518-1.12512 - 107.097-107.088 - 0.94831-0.94821 - 1.24201-1.24191 - 1.07098-1.07078 - 1763.27-1762.95 931. 2020.06.25 02:05:40 - 1593050740.781 - 03:05:40 - 1593054340.781 - 1.12522-1.12516 - 107.100-107.090 - 0.94830-0.94820 - 1.24204-1.24191 - 1.07101-1.07072 - 1763.26-1762.94 932. 2020.06.25 02:05:41 - 1593050741.422 - 03:05:41 - 1593054341.422 - 1.12520-1.12514 - 107.098-107.089 - 0.94830-0.94820 - 1.24203-1.24190 - 1.07101-1.07074 - 1763.27-1762.95 933. 2020.06.25 02:05:42 - 1593050742.172 - 03:05:42 - 1593054342.172 - 1.12517-1.12513 - 107.104-107.096 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07074 - 1763.46-1763.20 934. 2020.06.25 02:05:42 - 1593050742.437 - 03:05:42 - 1593054342.437 - 1.12517-1.12512 - 107.104-107.096 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07074 - 1763.23-1762.84 935. 2020.06.25 02:05:42 - 1593050742.765 - 03:05:42 - 1593054342.765 - 1.12517-1.12512 - 107.103-107.094 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07074 - 1763.16-1762.81 936. 2020.06.25 02:05:43 - 1593050743.93 - 03:05:43 - 1593054343.93 - 1.12517-1.12512 - 107.102-107.094 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07074 - 1763.22-1762.80 937. 2020.06.25 02:05:43 - 1593050743.406 - 03:05:43 - 1593054343.406 - 1.12519-1.12512 - 107.102-107.094 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07074 - 1763.24-1762.94 938. 2020.06.25 02:05:44 - 1593050744.156 - 03:05:44 - 1593054344.156 - 1.12516-1.12512 - 107.102-107.093 - 0.94831-0.94820 - 1.24203-1.24190 - 1.07102-1.07078 - 1763.40-1763.05 939. 2020.06.25 02:05:44 - 1593050744.328 - 03:05:44 - 1593054344.328 - 1.12519-1.12514 - 107.102-107.093 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07106-1.07082 - 1763.39-1763.04 940. 2020.06.25 02:05:44 - 1593050744.515 - 03:05:44 - 1593054344.515 - 1.12520-1.12516 - 107.097-107.090 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07099-1.07077 - 1763.39-1763.06 941. 2020.06.25 02:05:44 - 1593050744.734 - 03:05:44 - 1593054344.734 - 1.12521-1.12515 - 107.099-107.090 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07099-1.07076 - 1763.39-1763.06 942. 2020.06.25 02:05:44 - 1593050744.906 - 03:05:45 - 1593054345.906 - 1.12521-1.12516 - 107.097-107.090 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07099-1.07074 - 1763.39-1763.06 943. 2020.06.25 02:05:45 - 1593050745.47 - 03:05:45 - 1593054345.47 - 1.12521-1.12516 - 107.097-107.090 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07099-1.07074 - 1763.39-1763.06 944. 2020.06.25 02:05:45 - 1593050745.297 - 03:05:45 - 1593054345.297 - 1.12520-1.12515 - 107.097-107.089 - 0.94829-0.94820 - 1.24203-1.24192 - 1.07099-1.07073 - 1763.39-1763.06 945. 2020.06.25 02:05:45 - 1593050745.485 - 03:05:45 - 1593054345.485 - 1.12519-1.12514 - 107.097-107.089 - 0.94829-0.94820 - 1.24203-1.24189 - 1.07097-1.07071 - 1763.40-1763.06 946. 2020.06.25 02:05:45 - 1593050745.641 - 03:05:46 - 1593054346.0 - 1.12519-1.12513 - 107.097-107.089 - 0.94829-0.94820 - 1.24203-1.24189 - 1.07098-1.07075 - 1763.40-1763.06 947. 2020.06.25 02:05:46 - 1593050746.281 - 03:05:46 - 1593054346.547 - 1.12522-1.12517 - 107.098-107.089 - 0.94828-0.94820 - 1.24203-1.24192 - 1.07099-1.07072 - 1763.40-1763.06 948. 2020.06.25 02:05:46 - 1593050746.609 - 03:05:46 - 1593054346.875 - 1.12522-1.12517 - 107.099-107.089 - 0.94829-0.94820 - 1.24203-1.24191 - 1.07099-1.07076 - 1763.54-1763.20 949. 2020.06.25 02:05:47 - 1593050747.15 - 03:05:47 - 1593054347.281 - 1.12520-1.12515 - 107.098-107.089 - 0.94829-0.94820 - 1.24203-1.24191 - 1.07096-1.07074 - 1763.55-1763.20 950. 2020.06.25 02:05:47 - 1593050747.156 - 03:05:47 - 1593054347.422 - 1.12520-1.12515 - 107.098-107.089 - 0.94829-0.94820 - 1.24202-1.24190 - 1.07096-1.07071 - 1763.74-1763.38 951. 2020.06.25 02:05:47 - 1593050747.0 - 03:05:47 - 1593054347.0 - 1.12518-1.12513 - 107.097-107.089 - 0.94830-0.94820 - 1.24199-1.24187 - 1.07095-1.07071 - 1763.44-1763.09 952. 2020.06.25 02:05:47 - 1593050747.203 - 03:05:48 - 1593054348.203 - 1.12518-1.12513 - 107.100-107.089 - 0.94831-0.94820 - 1.24199-1.24187 - 1.07095-1.07069 - 1763.42-1763.08 953. 2020.06.25 02:05:48 - 1593050748.219 - 03:05:48 - 1593054348.219 - 1.12518-1.12514 - 107.100-107.089 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07095-1.07071 - 1763.35-1763.01 954. 2020.06.25 02:05:48 - 1593050748.578 - 03:05:48 - 1593054348.578 - 1.12519-1.12513 - 107.100-107.090 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07095-1.07071 - 1763.33-1762.99 955. 2020.06.25 02:05:49 - 1593050749.47 - 03:05:49 - 1593054349.47 - 1.12518-1.12513 - 107.099-107.090 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07094-1.07072 - 1763.33-1762.99 956. 2020.06.25 02:05:50 - 1593050750.235 - 03:05:50 - 1593054350.235 - 1.12520-1.12515 - 107.098-107.089 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07092-1.07070 - 1763.51-1763.17 957. 2020.06.25 02:05:50 - 1593050750.438 - 03:05:50 - 1593054350.438 - 1.12520-1.12515 - 107.098-107.089 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07090-1.07069 - 1763.51-1763.17 958. 2020.06.25 02:05:50 - 1593050750.234 - 03:05:51 - 1593054351.234 - 1.12517-1.12513 - 107.097-107.089 - 0.94832-0.94820 - 1.24198-1.24187 - 1.07086-1.07063 - 1763.51-1763.17 959. 2020.06.25 02:05:51 - 1593050751.313 - 03:05:51 - 1593054351.313 - 1.12518-1.12513 - 107.098-107.089 - 0.94830-0.94820 - 1.24197-1.24185 - 1.07092-1.07068 - 1763.45-1763.10 960. 2020.06.25 02:05:51 - 1593050751.547 - 03:05:51 - 1593054351.547 - 1.12519-1.12513 - 107.099-107.089 - 0.94830-0.94820 - 1.24199-1.24186 - 1.07093-1.07070 - 1763.45-1763.10 961. 2020.06.25 02:05:51 - 1593050751.735 - 03:05:51 - 1593054351.735 - 1.12518-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07092-1.07069 - 1763.45-1763.10 962. 2020.06.25 02:05:53 - 1593050753.0 - 03:05:53 - 1593054353.0 - 1.12518-1.12512 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07057 - 1763.83-1763.56 963. 2020.06.25 02:05:53 - 1593050753.188 - 03:05:53 - 1593054353.188 - 1.12519-1.12512 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07057 - 1763.81-1763.56 964. 2020.06.25 02:05:53 - 1593050753.328 - 03:05:53 - 1593054353.328 - 1.12519-1.12513 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07055 - 1763.58-1763.29 965. 2020.06.25 02:05:53 - 1593050753.594 - 03:05:53 - 1593054353.594 - 1.12518-1.12512 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07056 - 1763.70-1763.38 966. 2020.06.25 02:05:53 - 1593050753.953 - 03:05:54 - 1593054354.62 - 1.12518-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07056 - 1763.70-1763.38 967. 2020.06.25 02:05:54 - 1593050754.156 - 03:05:54 - 1593054354.390 - 1.12518-1.12512 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24186 - 1.07077-1.07054 - 1763.70-1763.38 968. 2020.06.25 02:05:54 - 1593050754.469 - 03:05:54 - 1593054354.703 - 1.12517-1.12512 - 107.100-107.091 - 0.94830-0.94820 - 1.24197-1.24185 - 1.07077-1.07056 - 1763.70-1763.38 969. 2020.06.25 02:05:54 - 1593050754.750 - 03:05:55 - 1593054355.0 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24196-1.24185 - 1.07079-1.07060 - 1763.71-1763.38 970. 2020.06.25 02:05:55 - 1593050755.922 - 03:05:55 - 1593054355.172 - 1.12518-1.12512 - 107.100-107.091 - 0.94830-0.94820 - 1.24197-1.24185 - 1.07079-1.07060 - 1763.71-1763.38 971. 2020.06.25 02:05:55 - 1593050755.203 - 03:05:55 - 1593054355.453 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07077-1.07057 - 1763.71-1763.38 972. 2020.06.25 02:05:56 - 1593050756.329 - 03:05:56 - 1593054356.454 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.71-1763.38 973. 2020.06.25 02:05:56 - 1593050756.485 - 03:05:56 - 1593054356.610 - 1.12520-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.71-1763.38 974. 2020.06.25 02:05:56 - 1593050756.672 - 03:05:56 - 1593054356.797 - 1.12519-1.12513 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.49-1763.13 975. 2020.06.25 02:05:56 - 1593050756.891 - 03:05:56 - 1593054356.16 - 1.12520-1.12515 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.49-1763.13 976. 2020.06.25 02:05:57 - 1593050757.0 - 03:05:57 - 1593054357.0 - 1.12520-1.12514 - 107.100-107.092 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.40-1763.07 977. 2020.06.25 02:05:57 - 1593050757.453 - 03:05:57 - 1593054357.453 - 1.12520-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24188 - 1.07075-1.07055 - 1763.40-1763.07 978. 2020.06.25 02:05:57 - 1593050757.750 - 03:05:57 - 1593054357.750 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07055 - 1763.40-1763.07 979. 2020.06.25 02:05:59 - 1593050759.47 - 03:05:59 - 1593054359.141 - 1.12519-1.12512 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07055 - 1763.40-1763.07 980. 2020.06.25 02:05:59 - 1593050759.484 - 03:05:59 - 1593054359.578 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07055 - 1763.40-1763.06 981. 2020.06.25 02:06:00 - 1593050760.328 - 03:06:00 - 1593054360.453 - 1.12519-1.12512 - 107.097-107.090 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07053 - 1763.61-1763.21 982. 2020.06.25 02:06:01 - 1593050761.281 - 03:06:01 - 1593054361.296 - 1.12519-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07077-1.07056 - 1763.40-1763.06 983. 2020.06.25 02:06:01 - 1593050761.563 - 03:06:01 - 1593054361.578 - 1.12520-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.42-1763.08 984. 2020.06.25 02:06:02 - 1593050762.500 - 03:06:02 - 1593054362.515 - 1.12519-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.52-1763.20 985. 2020.06.25 02:06:03 - 1593050763.406 - 03:06:03 - 1593054363.437 - 1.12519-1.12512 - 107.100-107.091 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.63-1763.29 986. 2020.06.25 02:06:03 - 1593050763.703 - 03:06:03 - 1593054363.734 - 1.12519-1.12513 - 107.100-107.091 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.40-1763.06 987. 2020.06.25 02:06:04 - 1593050764.78 - 03:06:04 - 1593054364.94 - 1.12519-1.12512 - 107.100-107.092 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.27-1762.93 988. 2020.06.25 02:06:05 - 1593050765.515 - 03:06:05 - 1593054365.531 - 1.12520-1.12513 - 107.099-107.092 - 0.94832-0.94820 - 1.24202-1.24190 - 1.07077-1.07055 - 1763.54-1763.20 989. 2020.06.25 02:06:05 - 1593050765.719 - 03:06:05 - 1593054365.735 - 1.12520-1.12513 - 107.099-107.092 - 0.94832-0.94820 - 1.24202-1.24190 - 1.07078-1.07055 - 1763.54-1763.20 990. 2020.06.25 02:06:06 - 1593050766.719 - 03:06:06 - 1593054366.813 - 1.12517-1.12510 - 107.099-107.092 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07073-1.07050 - 1763.54-1763.20 991. 2020.06.25 02:06:06 - 1593050766.969 - 03:06:07 - 1593054367.63 - 1.12516-1.12511 - 107.100-107.092 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07072-1.07050 - 1763.54-1763.20 992. 2020.06.25 02:06:07 - 1593050767.125 - 03:06:07 - 1593054367.219 - 1.12516-1.12511 - 107.101-107.094 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07072-1.07050 - 1763.54-1763.20 993. 2020.06.25 02:06:07 - 1593050767.750 - 03:06:07 - 1593054367.844 - 1.12514-1.12508 - 107.104-107.098 - 0.94833-0.94822 - 1.24190-1.24177 - 1.07072-1.07047 - 1763.52-1763.19 994. 2020.06.25 02:06:08 - 1593050768.62 - 03:06:08 - 1593054368.156 - 1.12514-1.12508 - 107.105-107.098 - 0.94833-0.94822 - 1.24190-1.24177 - 1.07072-1.07047 - 1763.52-1763.19 995. 2020.06.25 02:06:09 - 1593050769.15 - 03:06:09 - 1593054369.109 - 1.12515-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.11-1763.74 996. 2020.06.25 02:06:09 - 1593050769.344 - 03:06:09 - 1593054369.438 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 997. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 998. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 999. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 1000. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * -> 2020.06.25 02:06:21 - 1593050781.485 - 03:06:22 - 1593054382.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 02:05:59 - 1593050759.484 - 03:05:59 - 1593054359.578 - 1.12519-1.12513 - 107.100-107.091 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07055 - 1763.40-1763.06 952. 2020.06.25 02:06:00 - 1593050760.328 - 03:06:00 - 1593054360.453 - 1.12519-1.12512 - 107.097-107.090 - 0.94830-0.94820 - 1.24201-1.24187 - 1.07075-1.07053 - 1763.61-1763.21 953. 2020.06.25 02:06:01 - 1593050761.281 - 03:06:01 - 1593054361.296 - 1.12519-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07077-1.07056 - 1763.40-1763.06 954. 2020.06.25 02:06:01 - 1593050761.563 - 03:06:01 - 1593054361.578 - 1.12520-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.42-1763.08 955. 2020.06.25 02:06:02 - 1593050762.500 - 03:06:02 - 1593054362.515 - 1.12519-1.12513 - 107.100-107.091 - 0.94831-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.52-1763.20 956. 2020.06.25 02:06:03 - 1593050763.406 - 03:06:03 - 1593054363.437 - 1.12519-1.12512 - 107.100-107.091 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.63-1763.29 957. 2020.06.25 02:06:03 - 1593050763.703 - 03:06:03 - 1593054363.734 - 1.12519-1.12513 - 107.100-107.091 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.40-1763.06 958. 2020.06.25 02:06:04 - 1593050764.78 - 03:06:04 - 1593054364.94 - 1.12519-1.12512 - 107.100-107.092 - 0.94832-0.94820 - 1.24202-1.24187 - 1.07075-1.07054 - 1763.27-1762.93 959. 2020.06.25 02:06:05 - 1593050765.515 - 03:06:05 - 1593054365.531 - 1.12520-1.12513 - 107.099-107.092 - 0.94832-0.94820 - 1.24202-1.24190 - 1.07077-1.07055 - 1763.54-1763.20 960. 2020.06.25 02:06:05 - 1593050765.719 - 03:06:05 - 1593054365.735 - 1.12520-1.12513 - 107.099-107.092 - 0.94832-0.94820 - 1.24202-1.24190 - 1.07078-1.07055 - 1763.54-1763.20 961. 2020.06.25 02:06:06 - 1593050766.719 - 03:06:06 - 1593054366.813 - 1.12517-1.12510 - 107.099-107.092 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07073-1.07050 - 1763.54-1763.20 962. 2020.06.25 02:06:06 - 1593050766.969 - 03:06:07 - 1593054367.63 - 1.12516-1.12511 - 107.100-107.092 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07072-1.07050 - 1763.54-1763.20 963. 2020.06.25 02:06:07 - 1593050767.125 - 03:06:07 - 1593054367.219 - 1.12516-1.12511 - 107.101-107.094 - 0.94833-0.94822 - 1.24192-1.24180 - 1.07072-1.07050 - 1763.54-1763.20 964. 2020.06.25 02:06:07 - 1593050767.750 - 03:06:07 - 1593054367.844 - 1.12514-1.12508 - 107.104-107.098 - 0.94833-0.94822 - 1.24190-1.24177 - 1.07072-1.07047 - 1763.52-1763.19 965. 2020.06.25 02:06:08 - 1593050768.62 - 03:06:08 - 1593054368.156 - 1.12514-1.12508 - 107.105-107.098 - 0.94833-0.94822 - 1.24190-1.24177 - 1.07072-1.07047 - 1763.52-1763.19 966. 2020.06.25 02:06:09 - 1593050769.15 - 03:06:09 - 1593054369.109 - 1.12515-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.11-1763.74 967. 2020.06.25 02:06:09 - 1593050769.344 - 03:06:09 - 1593054369.438 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 968. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 969. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 970. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 971. 2020.06.25 02:06:09 - 1593050769.375 - 03:06:09 - 1593054369.469 - 1.12514-1.12508 - 107.098-107.090 - 0.94831-0.94821 - 1.24192-1.24178 - 1.07071-1.07047 - 1764.06-1763.70 * 972. 2020.06.25 02:06:10 - 1593050770.297 - 03:06:10 - 1593054370.391 - 1.12514-1.12508 - 107.096-107.090 - 0.94831-0.94821 - 1.24192-1.24182 - 1.07073-1.07055 - 1764.04-1763.70 * 973. 2020.06.25 02:06:10 - 1593050770.672 - 03:06:10 - 1593054370.766 - 1.12517-1.12510 - 107.096-107.090 - 0.94831-0.94821 - 1.24192-1.24180 - 1.07067-1.07049 - 1764.36-1764.00 974. 2020.06.25 02:06:11 - 1593050771.0 - 03:06:11 - 1593054371.0 - 1.12517-1.12510 - 107.096-107.090 - 0.94831-0.94821 - 1.24192-1.24183 - 1.07068-1.07047 - 1764.16-1763.81 975. 2020.06.25 02:06:13 - 1593050773.156 - 03:06:13 - 1593054373.156 - 1.12521-1.12514 - 107.100-107.091 - 0.94830-0.94820 - 1.24202-1.24189 - 1.07069-1.07047 - 1764.33-1763.97 976. 2020.06.25 02:06:13 - 1593050773.609 - 03:06:13 - 1593054373.609 - 1.12520-1.12513 - 107.102-107.093 - 0.94830-0.94820 - 1.24202-1.24189 - 1.07068-1.07047 - 1764.40-1764.09 977. 2020.06.25 02:06:14 - 1593050774.109 - 03:06:14 - 1593054374.109 - 1.12522-1.12515 - 107.104-107.096 - 0.94831-0.94820 - 1.24202-1.24189 - 1.07069-1.07047 - 1764.41-1764.10 978. 2020.06.25 02:06:14 - 1593050774.0 - 03:06:14 - 1593054374.250 - 1.12521-1.12515 - 107.104-107.096 - 0.94831-0.94820 - 1.24202-1.24189 - 1.07069-1.07048 - 1764.41-1764.10 979. 2020.06.25 02:06:14 - 1593050774.687 - 03:06:14 - 1593054374.937 - 1.12520-1.12513 - 107.103-107.096 - 0.94831-0.94821 - 1.24202-1.24190 - 1.07069-1.07048 - 1764.41-1764.10 980. 2020.06.25 02:06:15 - 1593050775.843 - 03:06:15 - 1593054375.93 - 1.12520-1.12513 - 107.103-107.096 - 0.94832-0.94821 - 1.24202-1.24190 - 1.07069-1.07048 - 1764.41-1764.10 981. 2020.06.25 02:06:15 - 1593050775.250 - 03:06:15 - 1593054375.250 - 1.12519-1.12512 - 107.103-107.096 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07068-1.07047 - 1764.40-1764.09 982. 2020.06.25 02:06:16 - 1593050776.312 - 03:06:16 - 1593054376.343 - 1.12519-1.12513 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07069-1.07047 - 1764.35-1764.04 983. 2020.06.25 02:06:16 - 1593050776.469 - 03:06:16 - 1593054376.500 - 1.12518-1.12513 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07069-1.07047 - 1764.35-1764.04 984. 2020.06.25 02:06:16 - 1593050776.625 - 03:06:16 - 1593054376.656 - 1.12518-1.12512 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07069-1.07047 - 1764.35-1764.04 985. 2020.06.25 02:06:16 - 1593050776.937 - 03:06:16 - 1593054376.968 - 1.12518-1.12513 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07068-1.07046 - 1764.35-1764.04 986. 2020.06.25 02:06:17 - 1593050777.0 - 03:06:17 - 1593054377.0 - 1.12519-1.12512 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07069-1.07046 - 1764.29-1763.95 987. 2020.06.25 02:06:17 - 1593050777.297 - 03:06:17 - 1593054377.297 - 1.12519-1.12512 - 107.104-107.097 - 0.94832-0.94821 - 1.24200-1.24186 - 1.07069-1.07046 - 1764.29-1763.95 988. 2020.06.25 02:06:17 - 1593050777.594 - 03:06:17 - 1593054377.594 - 1.12519-1.12513 - 107.104-107.097 - 0.94832-0.94821 - 1.24201-1.24189 - 1.07068-1.07046 - 1764.27-1763.93 989. 2020.06.25 02:06:18 - 1593050778.219 - 03:06:18 - 1593054378.219 - 1.12520-1.12512 - 107.108-107.101 - 0.94832-0.94821 - 1.24201-1.24189 - 1.07067-1.07046 - 1764.18-1763.83 990. 2020.06.25 02:06:18 - 1593050778.438 - 03:06:18 - 1593054378.438 - 1.12520-1.12513 - 107.108-107.101 - 0.94832-0.94821 - 1.24201-1.24189 - 1.07067-1.07046 - 1764.18-1763.84 991. 2020.06.25 02:06:19 - 1593050779.938 - 03:06:19 - 1593054379.938 - 1.12520-1.12512 - 107.108-107.101 - 0.94832-0.94821 - 1.24196-1.24183 - 1.07073-1.07053 - 1764.10-1763.76 992. 2020.06.25 02:06:19 - 1593050779.0 - 03:06:19 - 1593054379.0 - 1.12520-1.12513 - 107.108-107.101 - 0.94832-0.94821 - 1.24196-1.24183 - 1.07073-1.07053 - 1764.10-1763.76 993. 2020.06.25 02:06:19 - 1593050779.532 - 03:06:19 - 1593054379.532 - 1.12520-1.12512 - 107.108-107.101 - 0.94832-0.94821 - 1.24196-1.24183 - 1.07073-1.07053 - 1764.10-1763.76 994. 2020.06.25 02:06:19 - 1593050779.766 - 03:06:20 - 1593054380.0 - 1.12519-1.12512 - 107.112-107.105 - 0.94832-0.94821 - 1.24196-1.24183 - 1.07073-1.07057 - 1764.10-1763.76 995. 2020.06.25 02:06:20 - 1593050780.313 - 03:06:20 - 1593054380.547 - 1.12518-1.12512 - 107.113-107.105 - 0.94832-0.94821 - 1.24194-1.24180 - 1.07073-1.07057 - 1764.10-1763.76 996. 2020.06.25 02:06:21 - 1593050781.16 - 03:06:21 - 1593054381.250 - 1.12518-1.12510 - 107.113-107.105 - 0.94832-0.94821 - 1.24192-1.24177 - 1.07075-1.07057 - 1764.07-1763.73 997. 2020.06.25 02:06:21 - 1593050781.203 - 03:06:21 - 1593054381.437 - 1.12518-1.12510 - 107.113-107.105 - 0.94832-0.94821 - 1.24192-1.24177 - 1.07075-1.07057 - 1764.04-1763.70 * 998. 2020.06.25 02:06:21 - 1593050781.203 - 03:06:21 - 1593054381.437 - 1.12518-1.12510 - 107.113-107.105 - 0.94832-0.94821 - 1.24192-1.24177 - 1.07075-1.07057 - 1764.04-1763.70 * 999. 2020.06.25 02:06:21 - 1593050781.250 - 03:06:21 - 1593054381.484 - 1.12518-1.12510 - 107.113-107.105 - 0.94832-0.94821 - 1.24192-1.24177 - 1.07075-1.07057 - 1764.05-1763.70 * 1000. 2020.06.25 02:06:21 - 1593050781.485 - 03:06:21 - 1593054381.719 - 1.12518-1.12510 - 107.113-107.105 - 0.94832-0.94821 - 1.24192-1.24177 - 1.07075-1.07057 - 1764.05-1763.70 *