-> 2020.06.25 01:19:04 - 1593047944.312 - 02:19:05 - 1593051545.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 00:58:50 - 1593046730.0 - 01:58:50 - 1593050330.844 - 1.12517-1.12510 - 107.066-107.054 - 0.94816-0.94803 - 1.24152-1.24134 - 1.07108-1.07093 - 1764.32-1763.92 
702. 2020.06.25 00:58:50 - 1593046730.172 - 01:58:50 - 1593050330.16 - 1.12517-1.12510 - 107.066-107.054 - 0.94816-0.94803 - 1.24152-1.24134 - 1.07108-1.07093 - 1764.32-1763.92 
703. 2020.06.25 00:58:50 - 1593046730.0 - 01:58:50 - 1593050330.0 - 1.12515-1.12510 - 107.066-107.054 - 0.94816-0.94803 - 1.24152-1.24134 - 1.07108-1.07091 - 1764.32-1763.92 
704. 2020.06.25 00:58:52 - 1593046732.312 - 01:58:52 - 1593050332.203 - 1.12517-1.12510 - 107.066-107.054 - 0.94816-0.94803 - 1.24152-1.24134 - 1.07116-1.07094 - 1764.32-1763.92 
705. 2020.06.25 00:58:55 - 1593046735.312 - 01:58:55 - 1593050335.422 - 1.12519-1.12512 - 107.063-107.053 - 0.94816-0.94803 - 1.24149-1.24134 - 1.07116-1.07095 - 1764.27-1763.90 
706. 2020.06.25 00:59:01 - 1593046741.969 - 01:59:01 - 1593050341.969 - 1.12523-1.12515 - 107.063-107.052 - 0.94815-0.94803 - 1.24153-1.24136 - 1.07118-1.07096 - 1764.27-1763.90 
707. 2020.06.25 00:59:01 - 1593046741.266 - 01:59:01 - 1593050341.266 - 1.12523-1.12515 - 107.063-107.052 - 0.94815-0.94803 - 1.24154-1.24138 - 1.07118-1.07096 - 1764.27-1763.90 
708. 2020.06.25 00:59:01 - 1593046741.453 - 01:59:01 - 1593050341.453 - 1.12523-1.12515 - 107.063-107.052 - 0.94815-0.94803 - 1.24154-1.24138 - 1.07118-1.07096 - 1764.27-1763.90 
709. 2020.06.25 00:59:02 - 1593046742.907 - 01:59:03 - 1593050343.563 - 1.12525-1.12518 - 107.063-107.052 - 0.94814-0.94802 - 1.24159-1.24141 - 1.07118-1.07096 - 1764.27-1763.90 
710. 2020.06.25 00:59:03 - 1593046743.172 - 01:59:03 - 1593050343.828 - 1.12525-1.12518 - 107.063-107.052 - 0.94815-0.94802 - 1.24159-1.24141 - 1.07118-1.07096 - 1764.27-1763.90 
711. 2020.06.25 00:59:09 - 1593046749.828 - 01:59:09 - 1593050349.828 - 1.12525-1.12517 - 107.063-107.052 - 0.94814-0.94802 - 1.24160-1.24144 - 1.07126-1.07101 - 1764.28-1763.88 
712. 2020.06.25 00:59:38 - 1593046778.47 - 01:59:38 - 1593050378.140 - 1.12525-1.12518 - 107.063-107.052 - 0.94815-0.94801 - 1.24162-1.24142 - 1.07125-1.07097 - 1764.31-1763.91 
713. 2020.06.25 00:59:52 - 1593046792.328 - 01:59:52 - 1593050392.328 - 1.12529-1.12522 - 107.061-107.050 - 0.94814-0.94801 - 1.24154-1.24139 - 1.07137-1.07113 - 1764.09-1763.61 
714. 2020.06.25 00:59:52 - 1593046792.546 - 01:59:52 - 1593050392.546 - 1.12529-1.12522 - 107.060-107.049 - 0.94814-0.94801 - 1.24154-1.24139 - 1.07136-1.07111 - 1764.09-1763.61 
715. 2020.06.25 00:59:58 - 1593046798.344 - 01:59:58 - 1593050398.344 - 1.12529-1.12521 - 107.058-107.048 - 0.94813-0.94801 - 1.24154-1.24138 - 1.07131-1.07107 - 1764.28-1763.80 
716. 2020.06.25 01:00:00 - 1593046800.594 - 02:00:00 - 1593050400.625 - 1.12530-1.12523 - 107.055-107.044 - 0.94806-0.94795 - 1.24155-1.24142 - 1.07128-1.07107 - 1764.44-1763.93 
717. 2020.06.25 01:00:01 - 1593046801.297 - 02:00:01 - 1593050401.328 - 1.12530-1.12524 - 107.056-107.044 - 0.94807-0.94796 - 1.24156-1.24142 - 1.07125-1.07100 - 1764.42-1764.02 
718. 2020.06.25 01:00:01 - 1593046801.484 - 02:00:01 - 1593050401.515 - 1.12531-1.12524 - 107.056-107.044 - 0.94806-0.94796 - 1.24156-1.24142 - 1.07124-1.07100 - 1764.42-1764.02 
719. 2020.06.25 01:00:02 - 1593046802.0 - 02:00:02 - 1593050402.31 - 1.12530-1.12523 - 107.056-107.044 - 0.94806-0.94796 - 1.24152-1.24139 - 1.07121-1.07091 - 1764.44-1764.00 
720. 2020.06.25 01:00:02 - 1593046802.453 - 02:00:02 - 1593050402.484 - 1.12528-1.12520 - 107.055-107.044 - 0.94806-0.94796 - 1.24150-1.24137 - 1.07122-1.07097 - 1764.44-1764.00 
721. 2020.06.25 01:00:02 - 1593046802.687 - 02:00:02 - 1593050402.718 - 1.12528-1.12520 - 107.055-107.044 - 0.94806-0.94796 - 1.24149-1.24136 - 1.07124-1.07097 - 1764.44-1764.00 
722. 2020.06.25 01:00:02 - 1593046802.969 - 02:00:03 - 1593050403.0 - 1.12528-1.12520 - 107.055-107.044 - 0.94806-0.94796 - 1.24150-1.24137 - 1.07123-1.07094 - 1764.44-1764.00 
723. 2020.06.25 01:00:03 - 1593046803.265 - 02:00:03 - 1593050403.296 - 1.12528-1.12520 - 107.055-107.044 - 0.94806-0.94796 - 1.24150-1.24137 - 1.07123-1.07094 - 1764.44-1764.00 
724. 2020.06.25 01:00:06 - 1593046806.954 - 02:00:07 - 1593050407.532 - 1.12525-1.12518 - 107.052-107.043 - 0.94806-0.94795 - 1.24148-1.24135 - 1.07116-1.07092 - 1764.42-1764.00 
725. 2020.06.25 01:00:07 - 1593046807.110 - 02:00:07 - 1593050407.688 - 1.12525-1.12518 - 107.052-107.043 - 0.94806-0.94795 - 1.24148-1.24135 - 1.07116-1.07092 - 1764.42-1764.00 
726. 2020.06.25 01:00:09 - 1593046809.109 - 02:00:09 - 1593050409.109 - 1.12524-1.12518 - 107.052-107.043 - 0.94806-0.94795 - 1.24148-1.24135 - 1.07116-1.07092 - 1764.31-1763.86 
727. 2020.06.25 01:00:09 - 1593046809.437 - 02:00:09 - 1593050409.437 - 1.12523-1.12516 - 107.052-107.043 - 0.94807-0.94794 - 1.24148-1.24135 - 1.07116-1.07092 - 1764.30-1763.88 
728. 2020.06.25 01:00:11 - 1593046811.63 - 02:00:11 - 1593050411.875 - 1.12522-1.12516 - 107.049-107.039 - 0.94807-0.94795 - 1.24148-1.24135 - 1.07119-1.07092 - 1764.25-1763.83 
729. 2020.06.25 01:00:11 - 1593046811.407 - 02:00:11 - 1593050411.219 - 1.12523-1.12516 - 107.050-107.042 - 0.94808-0.94797 - 1.24151-1.24138 - 1.07119-1.07092 - 1764.28-1763.90 
730. 2020.06.25 01:00:12 - 1593046812.734 - 02:00:12 - 1593050412.734 - 1.12522-1.12516 - 107.047-107.039 - 0.94808-0.94797 - 1.24153-1.24139 - 1.07114-1.07092 - 1764.28-1763.90 
731. 2020.06.25 01:00:16 - 1593046816.610 - 02:00:16 - 1593050416.610 - 1.12520-1.12514 - 107.046-107.038 - 0.94808-0.94797 - 1.24152-1.24139 - 1.07114-1.07094 - 1764.14-1763.72 
732. 2020.06.25 01:00:17 - 1593046817.15 - 02:00:17 - 1593050417.15 - 1.12520-1.12512 - 107.046-107.038 - 0.94808-0.94797 - 1.24152-1.24137 - 1.07109-1.07094 - 1764.14-1763.72 
733. 2020.06.25 01:00:17 - 1593046817.281 - 02:00:17 - 1593050417.281 - 1.12518-1.12512 - 107.046-107.038 - 0.94808-0.94797 - 1.24152-1.24137 - 1.07106-1.07085 - 1764.24-1763.87 
734. 2020.06.25 01:00:17 - 1593046817.437 - 02:00:17 - 1593050417.437 - 1.12518-1.12513 - 107.046-107.038 - 0.94808-0.94797 - 1.24152-1.24137 - 1.07106-1.07085 - 1764.24-1763.87 
735. 2020.06.25 01:00:22 - 1593046822.313 - 02:00:22 - 1593050422.344 - 1.12519-1.12513 - 107.046-107.038 - 0.94808-0.94797 - 1.24148-1.24133 - 1.07108-1.07089 - 1764.15-1763.77 
736. 2020.06.25 01:00:35 - 1593046835.281 - 02:00:36 - 1593050436.281 - 1.12521-1.12515 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24130 - 1.07109-1.07090 - 1764.03-1763.68 
737. 2020.06.25 01:00:36 - 1593046836.578 - 02:00:36 - 1593050436.578 - 1.12521-1.12515 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24130 - 1.07112-1.07090 - 1764.03-1763.68 
738. 2020.06.25 01:00:40 - 1593046840.31 - 02:00:40 - 1593050440.141 - 1.12522-1.12516 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24130 - 1.07115-1.07094 - 1764.03-1763.67 
739. 2020.06.25 01:00:40 - 1593046840.328 - 02:00:40 - 1593050440.328 - 1.12523-1.12516 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24131 - 1.07115-1.07094 - 1764.17-1763.83 
740. 2020.06.25 01:00:40 - 1593046840.688 - 02:00:40 - 1593050440.688 - 1.12523-1.12517 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24130 - 1.07110-1.07092 - 1764.24-1763.85 
741. 2020.06.25 01:00:43 - 1593046843.781 - 02:00:43 - 1593050443.844 - 1.12523-1.12516 - 107.051-107.042 - 0.94807-0.94797 - 1.24143-1.24130 - 1.07111-1.07092 - 1764.25-1763.85 
742. 2020.06.25 01:00:55 - 1593046855.62 - 02:00:55 - 1593050455.62 - 1.12524-1.12517 - 107.057-107.048 - 0.94807-0.94797 - 1.24142-1.24130 - 1.07109-1.07091 - 1764.15-1763.81 
743. 2020.06.25 01:01:00 - 1593046860.125 - 02:01:00 - 1593050460.0 - 1.12523-1.12516 - 107.057-107.048 - 0.94807-0.94797 - 1.24145-1.24132 - 1.07114-1.07088 - 1764.03-1763.70 
744. 2020.06.25 01:01:37 - 1593046897.672 - 02:01:37 - 1593050497.672 - 1.12521-1.12515 - 107.070-107.061 - 0.94807-0.94797 - 1.24143-1.24131 - 1.07114-1.07088 - 1764.50-1764.08 
745. 2020.06.25 01:01:38 - 1593046898.0 - 02:01:38 - 1593050498.0 - 1.12520-1.12513 - 107.070-107.061 - 0.94808-0.94797 - 1.24143-1.24131 - 1.07114-1.07088 - 1764.50-1764.08 
746. 2020.06.25 01:01:39 - 1593046899.297 - 02:01:39 - 1593050499.297 - 1.12521-1.12513 - 107.071-107.061 - 0.94808-0.94797 - 1.24145-1.24132 - 1.07119-1.07095 - 1764.50-1764.08 
747. 2020.06.25 01:01:40 - 1593046900.109 - 02:01:40 - 1593050500.109 - 1.12521-1.12515 - 107.075-107.066 - 0.94807-0.94797 - 1.24145-1.24132 - 1.07115-1.07092 - 1764.50-1764.08 
748. 2020.06.25 01:02:00 - 1593046920.234 - 02:02:00 - 1593050520.234 - 1.12522-1.12515 - 107.072-107.062 - 0.94807-0.94797 - 1.24154-1.24143 - 1.07123-1.07098 - 1764.29-1763.98 
749. 2020.06.25 01:02:00 - 1593046920.797 - 02:02:00 - 1593050520.797 - 1.12520-1.12513 - 107.076-107.067 - 0.94808-0.94797 - 1.24154-1.24144 - 1.07123-1.07098 - 1764.28-1763.95 
750. 2020.06.25 01:02:01 - 1593046921.0 - 02:02:01 - 1593050521.0 - 1.12520-1.12514 - 107.076-107.067 - 0.94808-0.94797 - 1.24154-1.24143 - 1.07123-1.07098 - 1764.28-1763.95 
751. 2020.06.25 01:02:10 - 1593046930.407 - 02:02:10 - 1593050530.47 - 1.12522-1.12516 - 107.074-107.064 - 0.94807-0.94794 - 1.24150-1.24139 - 1.07123-1.07098 - 1764.48-1764.02 
752. 2020.06.25 01:02:15 - 1593046935.938 - 02:02:15 - 1593050535.938 - 1.12525-1.12517 - 107.070-107.061 - 0.94805-0.94794 - 1.24150-1.24137 - 1.07123-1.07100 - 1764.33-1763.85 
753. 2020.06.25 01:02:18 - 1593046938.156 - 02:02:18 - 1593050538.187 - 1.12524-1.12517 - 107.070-107.061 - 0.94805-0.94794 - 1.24151-1.24138 - 1.07123-1.07100 - 1764.34-1763.86 
754. 2020.06.25 01:02:19 - 1593046939.63 - 02:02:19 - 1593050539.94 - 1.12525-1.12517 - 107.077-107.068 - 0.94805-0.94794 - 1.24152-1.24139 - 1.07126-1.07100 - 1764.17-1763.72 
755. 2020.06.25 01:02:19 - 1593046939.281 - 02:02:19 - 1593050539.312 - 1.12524-1.12518 - 107.077-107.068 - 0.94805-0.94794 - 1.24152-1.24139 - 1.07126-1.07100 - 1764.17-1763.72 
756. 2020.06.25 01:02:19 - 1593046939.766 - 02:02:19 - 1593050539.797 - 1.12524-1.12517 - 107.077-107.068 - 0.94805-0.94794 - 1.24152-1.24139 - 1.07126-1.07100 - 1764.17-1763.72 
757. 2020.06.25 01:02:28 - 1593046948.984 - 02:02:29 - 1593050549.734 - 1.12524-1.12517 - 107.077-107.068 - 0.94805-0.94794 - 1.24152-1.24139 - 1.07127-1.07100 - 1764.12-1763.61 
758. 2020.06.25 01:02:39 - 1593046959.500 - 02:02:39 - 1593050559.640 - 1.12524-1.12518 - 107.074-107.066 - 0.94805-0.94794 - 1.24163-1.24151 - 1.07125-1.07099 - 1764.28-1763.80 
759. 2020.06.25 01:02:43 - 1593046963.140 - 02:02:43 - 1593050563.250 - 1.12524-1.12517 - 107.073-107.063 - 0.94805-0.94794 - 1.24160-1.24149 - 1.07125-1.07099 - 1764.25-1763.76 
760. 2020.06.25 01:02:44 - 1593046964.984 - 02:02:45 - 1593050565.47 - 1.12526-1.12520 - 107.077-107.067 - 0.94805-0.94793 - 1.24165-1.24153 - 1.07125-1.07099 - 1764.25-1763.75 
761. 2020.06.25 01:02:45 - 1593046965.156 - 02:02:45 - 1593050565.219 - 1.12526-1.12520 - 107.075-107.067 - 0.94805-0.94793 - 1.24165-1.24153 - 1.07125-1.07099 - 1764.25-1763.75 
762. 2020.06.25 01:02:45 - 1593046965.625 - 02:02:45 - 1593050565.625 - 1.12527-1.12520 - 107.075-107.067 - 0.94805-0.94793 - 1.24165-1.24153 - 1.07125-1.07099 - 1764.25-1763.75 
763. 2020.06.25 01:02:51 - 1593046971.578 - 02:02:51 - 1593050571.484 - 1.12526-1.12520 - 107.075-107.067 - 0.94805-0.94793 - 1.24165-1.24153 - 1.07125-1.07099 - 1764.31-1763.80 
764. 2020.06.25 01:03:23 - 1593047003.953 - 02:03:23 - 1593050603.141 - 1.12526-1.12519 - 107.078-107.069 - 0.94805-0.94794 - 1.24162-1.24150 - 1.07118-1.07095 - 1764.21-1763.68 
765. 2020.06.25 01:03:37 - 1593047017.844 - 02:03:37 - 1593050617.375 - 1.12525-1.12519 - 107.078-107.069 - 0.94805-0.94794 - 1.24163-1.24151 - 1.07118-1.07096 - 1764.83-1764.24 
766. 2020.06.25 01:03:43 - 1593047023.485 - 02:03:43 - 1593050623.625 - 1.12526-1.12519 - 107.077-107.067 - 0.94805-0.94794 - 1.24158-1.24145 - 1.07118-1.07098 - 1764.84-1764.24 
767. 2020.06.25 01:03:44 - 1593047024.0 - 02:03:43 - 1593050623.234 - 1.12525-1.12519 - 107.077-107.067 - 0.94805-0.94794 - 1.24158-1.24145 - 1.07118-1.07096 - 1764.84-1764.24 
768. 2020.06.25 01:03:48 - 1593047028.719 - 02:03:48 - 1593050628.188 - 1.12526-1.12519 - 107.077-107.067 - 0.94805-0.94794 - 1.24159-1.24145 - 1.07115-1.07096 - 1764.84-1764.24 
769. 2020.06.25 01:03:57 - 1593047037.734 - 02:03:57 - 1593050637.765 - 1.12525-1.12519 - 107.076-107.068 - 0.94805-0.94793 - 1.24156-1.24142 - 1.07119-1.07097 - 1765.21-1764.60 
770. 2020.06.25 01:04:02 - 1593047042.203 - 02:04:02 - 1593050642.266 - 1.12526-1.12519 - 107.076-107.067 - 0.94805-0.94793 - 1.24156-1.24142 - 1.07119-1.07096 - 1765.15-1764.62 
771. 2020.06.25 01:04:49 - 1593047089.94 - 02:04:49 - 1593050689.63 - 1.12525-1.12519 - 107.070-107.061 - 0.94805-0.94793 - 1.24158-1.24144 - 1.07124-1.07099 - 1765.28-1764.74 
772. 2020.06.25 01:04:51 - 1593047091.937 - 02:04:52 - 1593050692.15 - 1.12526-1.12519 - 107.070-107.061 - 0.94805-0.94793 - 1.24158-1.24144 - 1.07124-1.07099 - 1765.31-1764.79 
773. 2020.06.25 01:05:19 - 1593047119.250 - 02:05:19 - 1593050719.125 - 1.12520-1.12514 - 107.076-107.067 - 0.94809-0.94797 - 1.24150-1.24135 - 1.07116-1.07095 - 1765.05-1764.53 
774. 2020.06.25 01:05:19 - 1593047119.969 - 02:05:20 - 1593050720.844 - 1.12519-1.12512 - 107.076-107.067 - 0.94810-0.94797 - 1.24142-1.24128 - 1.07116-1.07095 - 1765.05-1764.53 
775. 2020.06.25 01:05:22 - 1593047122.187 - 02:05:22 - 1593050722.234 - 1.12519-1.12511 - 107.076-107.067 - 0.94810-0.94797 - 1.24142-1.24128 - 1.07116-1.07096 - 1765.05-1764.53 
776. 2020.06.25 01:05:22 - 1593047122.547 - 02:05:22 - 1593050722.594 - 1.12519-1.12512 - 107.076-107.067 - 0.94810-0.94797 - 1.24143-1.24130 - 1.07116-1.07096 - 1765.05-1764.53 
777. 2020.06.25 01:05:24 - 1593047124.438 - 02:05:24 - 1593050724.547 - 1.12520-1.12512 - 107.076-107.067 - 0.94809-0.94797 - 1.24143-1.24128 - 1.07121-1.07102 - 1765.05-1764.53 
778. 2020.06.25 01:05:28 - 1593047128.875 - 02:05:28 - 1593050728.422 - 1.12524-1.12517 - 107.076-107.066 - 0.94807-0.94795 - 1.24143-1.24129 - 1.07120-1.07100 - 1765.22-1764.71 
779. 2020.06.25 01:05:29 - 1593047129.93 - 02:05:29 - 1593050729.93 - 1.12524-1.12517 - 107.076-107.066 - 0.94805-0.94794 - 1.24143-1.24129 - 1.07120-1.07100 - 1765.22-1764.71 
780. 2020.06.25 01:05:30 - 1593047130.718 - 02:05:30 - 1593050730.718 - 1.12525-1.12518 - 107.076-107.066 - 0.94805-0.94794 - 1.24144-1.24129 - 1.07120-1.07100 - 1765.22-1764.71 
781. 2020.06.25 01:05:37 - 1593047137.125 - 02:05:37 - 1593050737.63 - 1.12525-1.12517 - 107.076-107.066 - 0.94805-0.94794 - 1.24143-1.24129 - 1.07123-1.07100 - 1765.29-1764.74 
782. 2020.06.25 01:05:44 - 1593047144.625 - 02:05:44 - 1593050744.703 - 1.12525-1.12518 - 107.076-107.066 - 0.94805-0.94794 - 1.24143-1.24129 - 1.07122-1.07102 - 1765.43-1764.89 
783. 2020.06.25 01:05:56 - 1593047156.375 - 02:05:56 - 1593050756.609 - 1.12525-1.12517 - 107.076-107.066 - 0.94805-0.94793 - 1.24143-1.24127 - 1.07122-1.07099 - 1765.18-1764.66 
784. 2020.06.25 01:06:04 - 1593047164.438 - 02:06:04 - 1593050764.297 - 1.12521-1.12516 - 107.064-107.058 - 0.94805-0.94793 - 1.24142-1.24125 - 1.07117-1.07098 - 1765.29-1764.73 
785. 2020.06.25 01:06:05 - 1593047165.16 - 02:06:05 - 1593050765.875 - 1.12520-1.12513 - 107.065-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07092 - 1765.29-1764.81 
786. 2020.06.25 01:06:05 - 1593047165.188 - 02:06:05 - 1593050765.47 - 1.12520-1.12513 - 107.065-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07092 - 1765.29-1764.81 
787. 2020.06.25 01:06:07 - 1593047167.204 - 02:06:07 - 1593050767.235 - 1.12525-1.12518 - 107.065-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07091 - 1765.39-1764.91 
788. 2020.06.25 01:06:07 - 1593047167.360 - 02:06:07 - 1593050767.391 - 1.12524-1.12517 - 107.066-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07089 - 1765.39-1764.91 
789. 2020.06.25 01:06:09 - 1593047169.922 - 02:06:10 - 1593050770.16 - 1.12525-1.12517 - 107.066-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07089 - 1765.45-1764.97 
790. 2020.06.25 01:06:10 - 1593047170.234 - 02:06:10 - 1593050770.328 - 1.12525-1.12518 - 107.066-107.056 - 0.94805-0.94793 - 1.24142-1.24129 - 1.07112-1.07089 - 1765.45-1764.97 
791. 2020.06.25 01:06:23 - 1593047183.656 - 02:06:23 - 1593050783.656 - 1.12520-1.12514 - 107.076-107.067 - 0.94809-0.94797 - 1.24140-1.24128 - 1.07121-1.07095 - 1765.37-1764.87 
792. 2020.06.25 01:06:24 - 1593047184.140 - 02:06:24 - 1593050784.140 - 1.12522-1.12517 - 107.074-107.067 - 0.94805-0.94795 - 1.24140-1.24127 - 1.07122-1.07096 - 1765.25-1764.74 
793. 2020.06.25 01:06:24 - 1593047184.234 - 02:06:24 - 1593050784.234 - 1.12524-1.12517 - 107.072-107.064 - 0.94806-0.94795 - 1.24140-1.24127 - 1.07123-1.07099 - 1765.27-1764.77 
794. 2020.06.25 01:06:24 - 1593047184.422 - 02:06:25 - 1593050785.422 - 1.12524-1.12517 - 107.072-107.064 - 0.94806-0.94795 - 1.24140-1.24127 - 1.07123-1.07099 - 1765.27-1764.77 
795. 2020.06.25 01:06:34 - 1593047194.359 - 02:06:34 - 1593050794.203 - 1.12523-1.12517 - 107.072-107.064 - 0.94805-0.94795 - 1.24140-1.24127 - 1.07123-1.07098 - 1765.27-1764.75 
796. 2020.06.25 01:06:34 - 1593047194.297 - 02:06:34 - 1593050794.297 - 1.12527-1.12521 - 107.072-107.064 - 0.94805-0.94794 - 1.24141-1.24129 - 1.07123-1.07098 - 1765.27-1764.75 
797. 2020.06.25 01:06:35 - 1593047195.219 - 02:06:35 - 1593050795.219 - 1.12519-1.12512 - 107.072-107.064 - 0.94806-0.94795 - 1.24141-1.24129 - 1.07121-1.07093 - 1765.26-1764.74 
798. 2020.06.25 01:06:37 - 1593047197.938 - 02:06:37 - 1593050797.938 - 1.12519-1.12512 - 107.072-107.064 - 0.94806-0.94795 - 1.24141-1.24129 - 1.07118-1.07093 - 1765.18-1764.73 
799. 2020.06.25 01:06:38 - 1593047198.297 - 02:06:38 - 1593050798.438 - 1.12518-1.12512 - 107.072-107.064 - 0.94807-0.94795 - 1.24141-1.24129 - 1.07118-1.07093 - 1765.18-1764.73 
800. 2020.06.25 01:06:40 - 1593047200.125 - 02:06:40 - 1593050800.110 - 1.12519-1.12512 - 107.072-107.064 - 0.94807-0.94795 - 1.24141-1.24129 - 1.07117-1.07093 - 1765.19-1764.73 
801. 2020.06.25 01:06:40 - 1593047200.359 - 02:06:40 - 1593050800.0 - 1.12518-1.12511 - 107.072-107.064 - 0.94807-0.94795 - 1.24141-1.24129 - 1.07117-1.07093 - 1765.19-1764.73 
802. 2020.06.25 01:07:00 - 1593047220.734 - 02:07:00 - 1593050820.781 - 1.12522-1.12516 - 107.073-107.065 - 0.94807-0.94794 - 1.24147-1.24133 - 1.07118-1.07091 - 1764.51-1763.99 
803. 2020.06.25 01:07:01 - 1593047221.94 - 02:07:01 - 1593050821.141 - 1.12522-1.12515 - 107.073-107.065 - 0.94807-0.94794 - 1.24147-1.24133 - 1.07118-1.07091 - 1764.51-1763.99 
804. 2020.06.25 01:07:06 - 1593047226.312 - 02:07:06 - 1593050826.265 - 1.12522-1.12516 - 107.072-107.064 - 0.94805-0.94794 - 1.24155-1.24141 - 1.07120-1.07093 - 1764.45-1763.99 
805. 2020.06.25 01:07:12 - 1593047232.140 - 02:07:12 - 1593050832.343 - 1.12522-1.12515 - 107.062-107.053 - 0.94805-0.94794 - 1.24143-1.24127 - 1.07119-1.07093 - 1764.41-1763.87 
806. 2020.06.25 01:07:14 - 1593047234.47 - 02:07:14 - 1593050834.47 - 1.12522-1.12516 - 107.062-107.053 - 0.94805-0.94794 - 1.24143-1.24129 - 1.07119-1.07093 - 1764.41-1763.87 
807. 2020.06.25 01:07:31 - 1593047251.859 - 02:07:32 - 1593050852.859 - 1.12521-1.12515 - 107.063-107.055 - 0.94805-0.94794 - 1.24143-1.24129 - 1.07121-1.07093 - 1764.31-1763.85 
808. 2020.06.25 01:07:33 - 1593047253.672 - 02:07:33 - 1593050853.422 - 1.12520-1.12515 - 107.063-107.055 - 0.94806-0.94795 - 1.24144-1.24129 - 1.07121-1.07093 - 1764.31-1763.85 
809. 2020.06.25 01:07:36 - 1593047256.860 - 02:07:36 - 1593050856.94 - 1.12520-1.12516 - 107.061-107.055 - 0.94806-0.94795 - 1.24144-1.24129 - 1.07119-1.07092 - 1764.39-1763.95 
810. 2020.06.25 01:07:45 - 1593047265.594 - 02:07:45 - 1593050865.344 - 1.12518-1.12512 - 107.061-107.055 - 0.94808-0.94796 - 1.24143-1.24128 - 1.07119-1.07092 - 1764.41-1764.06 
811. 2020.06.25 01:07:56 - 1593047276.829 - 02:07:57 - 1593050877.32 - 1.12519-1.12513 - 107.062-107.055 - 0.94808-0.94795 - 1.24143-1.24128 - 1.07121-1.07095 - 1764.31-1763.81 
812. 2020.06.25 01:07:58 - 1593047278.625 - 02:07:58 - 1593050878.687 - 1.12520-1.12514 - 107.063-107.055 - 0.94807-0.94795 - 1.24143-1.24126 - 1.07121-1.07095 - 1764.31-1763.81 
813. 2020.06.25 01:07:58 - 1593047278.906 - 02:07:58 - 1593050878.968 - 1.12520-1.12514 - 107.064-107.055 - 0.94807-0.94795 - 1.24143-1.24126 - 1.07121-1.07095 - 1764.31-1763.81 
814. 2020.06.25 01:08:22 - 1593047302.531 - 02:08:22 - 1593050902.578 - 1.12520-1.12512 - 107.061-107.055 - 0.94807-0.94796 - 1.24141-1.24126 - 1.07118-1.07092 - 1764.05-1763.53 
815. 2020.06.25 01:08:33 - 1593047313.547 - 02:08:33 - 1593050913.578 - 1.12519-1.12512 - 107.061-107.053 - 0.94807-0.94796 - 1.24142-1.24127 - 1.07118-1.07094 - 1764.03-1763.61 
816. 2020.06.25 01:08:55 - 1593047335.47 - 02:08:55 - 1593050935.47 - 1.12519-1.12513 - 107.062-107.053 - 0.94808-0.94796 - 1.24141-1.24127 - 1.07113-1.07090 - 1763.85-1763.39 
817. 2020.06.25 01:08:56 - 1593047336.359 - 02:08:56 - 1593050936.390 - 1.12519-1.12512 - 107.061-107.053 - 0.94808-0.94796 - 1.24141-1.24127 - 1.07113-1.07091 - 1763.85-1763.36 
818. 2020.06.25 01:09:05 - 1593047345.156 - 02:09:05 - 1593050945.750 - 1.12519-1.12513 - 107.061-107.053 - 0.94809-0.94799 - 1.24143-1.24130 - 1.07114-1.07087 - 1763.71-1763.33 
819. 2020.06.25 01:09:05 - 1593047345.0 - 02:09:05 - 1593050945.0 - 1.12519-1.12512 - 107.062-107.053 - 0.94809-0.94799 - 1.24143-1.24130 - 1.07114-1.07087 - 1763.71-1763.33 
820. 2020.06.25 01:09:19 - 1593047359.250 - 02:09:19 - 1593050959.360 - 1.12519-1.12514 - 107.062-107.053 - 0.94809-0.94799 - 1.24145-1.24131 - 1.07118-1.07093 - 1763.74-1763.37 
821. 2020.06.25 01:09:19 - 1593047359.531 - 02:09:19 - 1593050959.641 - 1.12521-1.12514 - 107.061-107.053 - 0.94809-0.94799 - 1.24144-1.24130 - 1.07118-1.07093 - 1763.81-1763.43 
822. 2020.06.25 01:09:19 - 1593047359.687 - 02:09:19 - 1593050959.797 - 1.12521-1.12514 - 107.061-107.053 - 0.94809-0.94799 - 1.24144-1.24130 - 1.07118-1.07093 - 1763.81-1763.43 
823. 2020.06.25 01:09:20 - 1593047360.125 - 02:09:20 - 1593050960.125 - 1.12521-1.12515 - 107.061-107.053 - 0.94809-0.94799 - 1.24144-1.24130 - 1.07118-1.07093 - 1763.81-1763.43 
824. 2020.06.25 01:09:20 - 1593047360.391 - 02:09:20 - 1593050960.391 - 1.12522-1.12516 - 107.061-107.053 - 0.94809-0.94799 - 1.24144-1.24130 - 1.07118-1.07093 - 1763.84-1763.43 
825. 2020.06.25 01:09:44 - 1593047384.594 - 02:09:44 - 1593050984.594 - 1.12520-1.12514 - 107.062-107.053 - 0.94810-0.94798 - 1.24145-1.24130 - 1.07119-1.07099 - 1763.75-1763.31 
826. 2020.06.25 01:09:45 - 1593047385.203 - 02:09:45 - 1593050985.203 - 1.12517-1.12511 - 107.062-107.053 - 0.94814-0.94803 - 1.24140-1.24125 - 1.07114-1.07094 - 1763.75-1763.31 
827. 2020.06.25 01:09:45 - 1593047385.516 - 02:09:45 - 1593050985.516 - 1.12517-1.12511 - 107.066-107.057 - 0.94814-0.94803 - 1.24138-1.24124 - 1.07116-1.07097 - 1763.75-1763.31 
828. 2020.06.25 01:09:46 - 1593047386.187 - 02:09:46 - 1593050986.187 - 1.12518-1.12511 - 107.064-107.057 - 0.94814-0.94803 - 1.24135-1.24121 - 1.07116-1.07097 - 1763.75-1763.33 
829. 2020.06.25 01:10:01 - 1593047401.203 - 02:10:01 - 1593051001.0 - 1.12515-1.12508 - 107.063-107.054 - 0.94817-0.94806 - 1.24132-1.24118 - 1.07117-1.07097 - 1763.81-1763.37 
830. 2020.06.25 01:10:03 - 1593047403.641 - 02:10:03 - 1593051003.641 - 1.12515-1.12508 - 107.063-107.054 - 0.94817-0.94807 - 1.24131-1.24118 - 1.07118-1.07097 - 1763.81-1763.38 
831. 2020.06.25 01:10:11 - 1593047411.422 - 02:10:11 - 1593051011.422 - 1.12515-1.12507 - 107.065-107.056 - 0.94817-0.94807 - 1.24131-1.24117 - 1.07114-1.07093 - 1763.81-1763.38 
832. 2020.06.25 01:10:12 - 1593047412.0 - 02:10:12 - 1593051012.0 - 1.12514-1.12506 - 107.065-107.056 - 0.94817-0.94807 - 1.24130-1.24117 - 1.07114-1.07093 - 1763.81-1763.38 
833. 2020.06.25 01:10:12 - 1593047412.218 - 02:10:12 - 1593051012.218 - 1.12514-1.12507 - 107.065-107.056 - 0.94818-0.94807 - 1.24130-1.24117 - 1.07114-1.07093 - 1763.81-1763.38 
834. 2020.06.25 01:10:12 - 1593047412.609 - 02:10:12 - 1593051012.609 - 1.12514-1.12506 - 107.065-107.056 - 0.94818-0.94807 - 1.24130-1.24117 - 1.07114-1.07093 - 1763.81-1763.38 
835. 2020.06.25 01:10:21 - 1593047421.406 - 02:10:21 - 1593051021.500 - 1.12510-1.12506 - 107.067-107.057 - 0.94818-0.94808 - 1.24129-1.24116 - 1.07117-1.07098 - 1763.75-1763.30 
836. 2020.06.25 01:10:21 - 1593047421.640 - 02:10:21 - 1593051021.734 - 1.12508-1.12502 - 107.066-107.057 - 0.94818-0.94808 - 1.24128-1.24113 - 1.07118-1.07098 - 1763.75-1763.30 
837. 2020.06.25 01:10:37 - 1593047437.172 - 02:10:37 - 1593051037.610 - 1.12506-1.12500 - 107.069-107.061 - 0.94818-0.94809 - 1.24128-1.24115 - 1.07114-1.07096 - 1763.83-1763.51 
838. 2020.06.25 01:10:37 - 1593047437.422 - 02:10:37 - 1593051037.0 - 1.12505-1.12499 - 107.069-107.061 - 0.94821-0.94810 - 1.24128-1.24115 - 1.07114-1.07096 - 1763.83-1763.51 
839. 2020.06.25 01:10:37 - 1593047437.562 - 02:10:37 - 1593051037.140 - 1.12505-1.12500 - 107.069-107.061 - 0.94821-0.94810 - 1.24129-1.24115 - 1.07114-1.07096 - 1763.85-1763.56 
840. 2020.06.25 01:10:39 - 1593047439.406 - 02:10:39 - 1593051039.531 - 1.12505-1.12499 - 107.069-107.061 - 0.94822-0.94812 - 1.24121-1.24107 - 1.07110-1.07093 - 1763.83-1763.34 
841. 2020.06.25 01:10:41 - 1593047441.47 - 02:10:41 - 1593051041.875 - 1.12504-1.12497 - 107.071-107.061 - 0.94822-0.94812 - 1.24120-1.24107 - 1.07110-1.07091 - 1763.85-1763.34 
842. 2020.06.25 01:10:44 - 1593047444.532 - 02:10:44 - 1593051044.532 - 1.12502-1.12497 - 107.071-107.062 - 0.94822-0.94812 - 1.24120-1.24107 - 1.07110-1.07091 - 1763.85-1763.48 
843. 2020.06.25 01:10:45 - 1593047445.62 - 02:10:45 - 1593051045.62 - 1.12504-1.12497 - 107.071-107.062 - 0.94822-0.94812 - 1.24120-1.24107 - 1.07110-1.07091 - 1763.85-1763.48 
844. 2020.06.25 01:10:45 - 1593047445.859 - 02:10:45 - 1593051045.859 - 1.12508-1.12501 - 107.069-107.061 - 0.94821-0.94812 - 1.24132-1.24119 - 1.07112-1.07091 - 1763.85-1763.48 
845. 2020.06.25 01:10:46 - 1593047446.125 - 02:10:46 - 1593051046.125 - 1.12508-1.12500 - 107.069-107.061 - 0.94821-0.94812 - 1.24139-1.24124 - 1.07111-1.07091 - 1763.85-1763.48 
846. 2020.06.25 01:10:46 - 1593047446.31 - 02:10:46 - 1593051046.31 - 1.12508-1.12500 - 107.068-107.061 - 0.94821-0.94812 - 1.24138-1.24126 - 1.07111-1.07091 - 1763.85-1763.48 
847. 2020.06.25 01:10:46 - 1593047446.344 - 02:10:46 - 1593051046.344 - 1.12507-1.12500 - 107.069-107.061 - 0.94821-0.94812 - 1.24138-1.24126 - 1.07111-1.07091 - 1763.85-1763.48 
848. 2020.06.25 01:10:47 - 1593047447.437 - 02:10:47 - 1593051047.437 - 1.12507-1.12499 - 107.069-107.061 - 0.94821-0.94812 - 1.24138-1.24126 - 1.07111-1.07091 - 1763.85-1763.48 
849. 2020.06.25 01:10:47 - 1593047447.765 - 02:10:47 - 1593051047.765 - 1.12506-1.12499 - 107.069-107.061 - 0.94821-0.94812 - 1.24138-1.24126 - 1.07111-1.07091 - 1763.85-1763.48 
850. 2020.06.25 01:10:51 - 1593047451.453 - 02:10:51 - 1593051051.515 - 1.12505-1.12498 - 107.064-107.053 - 0.94822-0.94812 - 1.24134-1.24121 - 1.07114-1.07095 - 1763.85-1763.45 
851. 2020.06.25 01:10:51 - 1593047451.641 - 02:10:51 - 1593051051.703 - 1.12505-1.12499 - 107.064-107.053 - 0.94822-0.94812 - 1.24134-1.24121 - 1.07111-1.07094 - 1763.85-1763.45 
852. 2020.06.25 01:11:00 - 1593047460.78 - 02:11:00 - 1593051060.125 - 1.12504-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24132-1.24118 - 1.07108-1.07093 - 1763.85-1763.46 
853. 2020.06.25 01:11:04 - 1593047464.422 - 02:11:04 - 1593051064.500 - 1.12503-1.12496 - 107.063-107.053 - 0.94821-0.94812 - 1.24128-1.24114 - 1.07107-1.07093 - 1763.85-1763.37 
854. 2020.06.25 01:11:07 - 1593047467.610 - 02:11:07 - 1593051067.547 - 1.12503-1.12497 - 107.063-107.053 - 0.94821-0.94812 - 1.24128-1.24114 - 1.07109-1.07093 - 1763.85-1763.37 
855. 2020.06.25 01:11:08 - 1593047468.297 - 02:11:08 - 1593051068.297 - 1.12504-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24130-1.24116 - 1.07110-1.07091 - 1763.85-1763.37 
856. 2020.06.25 01:11:09 - 1593047469.141 - 02:11:09 - 1593051069.78 - 1.12503-1.12496 - 107.063-107.053 - 0.94822-0.94812 - 1.24131-1.24116 - 1.07110-1.07098 - 1763.85-1763.45 
857. 2020.06.25 01:11:09 - 1593047469.938 - 02:11:10 - 1593051070.875 - 1.12503-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24131-1.24116 - 1.07110-1.07091 - 1763.90-1763.59 
858. 2020.06.25 01:11:10 - 1593047470.0 - 02:11:10 - 1593051070.0 - 1.12504-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24131-1.24116 - 1.07110-1.07091 - 1763.90-1763.59 
859. 2020.06.25 01:11:10 - 1593047470.172 - 02:11:10 - 1593051070.172 - 1.12503-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24131-1.24115 - 1.07110-1.07091 - 1763.90-1763.59 
860. 2020.06.25 01:11:10 - 1593047470.312 - 02:11:10 - 1593051070.312 - 1.12504-1.12497 - 107.063-107.053 - 0.94822-0.94812 - 1.24131-1.24115 - 1.07110-1.07091 - 1763.90-1763.59 
861. 2020.06.25 01:11:17 - 1593047477.250 - 02:11:17 - 1593051077.140 - 1.12504-1.12498 - 107.063-107.053 - 0.94821-0.94812 - 1.24134-1.24121 - 1.07114-1.07095 - 1763.85-1763.47 
862. 2020.06.25 01:11:17 - 1593047477.579 - 02:11:17 - 1593051077.469 - 1.12506-1.12501 - 107.063-107.053 - 0.94821-0.94812 - 1.24138-1.24123 - 1.07114-1.07095 - 1763.85-1763.47 
863. 2020.06.25 01:11:17 - 1593047477.891 - 02:11:17 - 1593051077.781 - 1.12506-1.12501 - 107.063-107.053 - 0.94821-0.94812 - 1.24138-1.24123 - 1.07114-1.07095 - 1763.85-1763.48 
864. 2020.06.25 01:11:18 - 1593047478.0 - 02:11:18 - 1593051078.0 - 1.12507-1.12500 - 107.063-107.053 - 0.94821-0.94810 - 1.24139-1.24123 - 1.07114-1.07095 - 1763.85-1763.48 
865. 2020.06.25 01:11:18 - 1593047478.203 - 02:11:18 - 1593051078.203 - 1.12507-1.12501 - 107.063-107.053 - 0.94821-0.94810 - 1.24139-1.24123 - 1.07114-1.07095 - 1763.85-1763.48 
866. 2020.06.25 01:11:21 - 1593047481.765 - 02:11:21 - 1593051081.843 - 1.12507-1.12500 - 107.064-107.055 - 0.94821-0.94810 - 1.24139-1.24122 - 1.07114-1.07095 - 1763.64-1763.23 
867. 2020.06.25 01:11:21 - 1593047481.937 - 02:11:22 - 1593051082.0 - 1.12505-1.12499 - 107.064-107.055 - 0.94821-0.94810 - 1.24139-1.24122 - 1.07114-1.07095 - 1763.64-1763.23 
868. 2020.06.25 01:11:22 - 1593047482.0 - 02:11:22 - 1593051082.157 - 1.12505-1.12500 - 107.064-107.055 - 0.94821-0.94810 - 1.24140-1.24123 - 1.07114-1.07095 - 1763.64-1763.23 
869. 2020.06.25 01:11:25 - 1593047485.562 - 02:11:25 - 1593051085.343 - 1.12505-1.12499 - 107.065-107.055 - 0.94822-0.94810 - 1.24140-1.24123 - 1.07114-1.07095 - 1763.44-1763.08 
870. 2020.06.25 01:12:11 - 1593047531.735 - 02:12:11 - 1593051131.407 - 1.12505-1.12498 - 107.063-107.054 - 0.94822-0.94811 - 1.24140-1.24125 - 1.07109-1.07090 - 1763.01-1762.64 
871. 2020.06.25 01:12:12 - 1593047532.0 - 02:12:12 - 1593051132.0 - 1.12504-1.12498 - 107.063-107.054 - 0.94822-0.94811 - 1.24140-1.24125 - 1.07109-1.07090 - 1763.02-1762.61 
872. 2020.06.25 01:12:24 - 1593047544.890 - 02:12:24 - 1593051144.781 - 1.12505-1.12499 - 107.062-107.053 - 0.94822-0.94811 - 1.24142-1.24129 - 1.07112-1.07093 - 1763.17-1762.75 
873. 2020.06.25 01:12:42 - 1593047562.140 - 02:12:42 - 1593051162.281 - 1.12504-1.12498 - 107.062-107.053 - 0.94823-0.94811 - 1.24132-1.24118 - 1.07119-1.07097 - 1762.92-1762.49 
874. 2020.06.25 01:12:43 - 1593047563.625 - 02:12:43 - 1593051163.625 - 1.12503-1.12497 - 107.063-107.053 - 0.94824-0.94813 - 1.24133-1.24118 - 1.07115-1.07097 - 1762.92-1762.49 
875. 2020.06.25 01:12:44 - 1593047564.234 - 02:12:44 - 1593051164.234 - 1.12500-1.12494 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07111-1.07095 - 1762.92-1762.49 
876. 2020.06.25 01:12:44 - 1593047564.31 - 02:12:44 - 1593051164.31 - 1.12498-1.12492 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07111-1.07095 - 1762.92-1762.49 
877. 2020.06.25 01:12:44 - 1593047564.265 - 02:12:44 - 1593051164.265 - 1.12499-1.12492 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07111-1.07095 - 1762.92-1762.49 
878. 2020.06.25 01:12:44 - 1593047564.484 - 02:12:45 - 1593051165.0 - 1.12499-1.12493 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07111-1.07095 - 1762.92-1762.41 
879. 2020.06.25 01:12:46 - 1593047566.188 - 02:12:46 - 1593051166.391 - 1.12498-1.12492 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07109-1.07094 - 1762.83-1762.43 
880. 2020.06.25 01:12:46 - 1593047566.359 - 02:12:46 - 1593051166.562 - 1.12498-1.12492 - 107.063-107.054 - 0.94823-0.94814 - 1.24129-1.24116 - 1.07109-1.07094 - 1762.79-1762.26 
881. 2020.06.25 01:12:59 - 1593047579.47 - 02:12:59 - 1593051179.47 - 1.12497-1.12491 - 107.063-107.054 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07118-1.07098 - 1763.05-1762.62 
882. 2020.06.25 01:13:03 - 1593047583.125 - 02:13:03 - 1593051183.203 - 1.12498-1.12492 - 107.063-107.054 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07119-1.07098 - 1763.04-1762.59 
883. 2020.06.25 01:13:03 - 1593047583.359 - 02:13:03 - 1593051183.437 - 1.12498-1.12491 - 107.064-107.053 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07119-1.07098 - 1763.07-1762.63 
884. 2020.06.25 01:13:04 - 1593047584.594 - 02:13:04 - 1593051184.704 - 1.12498-1.12492 - 107.064-107.053 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07119-1.07098 - 1763.07-1762.53 
885. 2020.06.25 01:13:04 - 1593047584.969 - 02:13:04 - 1593051184.79 - 1.12498-1.12491 - 107.064-107.053 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07119-1.07098 - 1763.03-1762.60 
886. 2020.06.25 01:13:14 - 1593047594.157 - 02:13:14 - 1593051194.32 - 1.12498-1.12492 - 107.062-107.053 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07118-1.07098 - 1763.01-1762.63 
887. 2020.06.25 01:13:17 - 1593047597.750 - 02:13:17 - 1593051197.828 - 1.12498-1.12491 - 107.062-107.053 - 0.94823-0.94814 - 1.24123-1.24109 - 1.07116-1.07098 - 1763.32-1762.88 
888. 2020.06.25 01:13:24 - 1593047604.437 - 02:13:24 - 1593051204.343 - 1.12504-1.12498 - 107.062-107.054 - 0.94821-0.94811 - 1.24128-1.24114 - 1.07118-1.07100 - 1763.34-1762.88 
889. 2020.06.25 01:13:24 - 1593047604.797 - 02:13:24 - 1593051204.703 - 1.12504-1.12498 - 107.062-107.054 - 0.94821-0.94811 - 1.24128-1.24114 - 1.07118-1.07100 - 1763.34-1762.88 
890. 2020.06.25 01:13:25 - 1593047605.250 - 02:13:25 - 1593051205.16 - 1.12504-1.12497 - 107.062-107.054 - 0.94821-0.94811 - 1.24128-1.24114 - 1.07117-1.07100 - 1763.34-1762.88 
891. 2020.06.25 01:13:25 - 1593047605.781 - 02:13:25 - 1593051205.547 - 1.12503-1.12497 - 107.062-107.054 - 0.94821-0.94811 - 1.24128-1.24114 - 1.07117-1.07100 - 1763.34-1762.88 
892. 2020.06.25 01:13:27 - 1593047607.250 - 02:13:27 - 1593051207.219 - 1.12504-1.12497 - 107.062-107.054 - 0.94821-0.94811 - 1.24128-1.24114 - 1.07117-1.07100 - 1763.37-1762.94 
893. 2020.06.25 01:13:27 - 1593047607.610 - 02:13:27 - 1593051207.579 - 1.12504-1.12498 - 107.057-107.048 - 0.94820-0.94811 - 1.24132-1.24117 - 1.07111-1.07100 - 1763.38-1762.93 
894. 2020.06.25 01:13:27 - 1593047607.735 - 02:13:27 - 1593051207.704 - 1.12505-1.12498 - 107.057-107.048 - 0.94820-0.94811 - 1.24132-1.24117 - 1.07112-1.07100 - 1763.38-1762.93 
895. 2020.06.25 01:13:28 - 1593047608.16 - 02:13:28 - 1593051208.16 - 1.12504-1.12498 - 107.057-107.047 - 0.94820-0.94811 - 1.24133-1.24118 - 1.07112-1.07097 - 1763.38-1762.98 
896. 2020.06.25 01:13:28 - 1593047608.281 - 02:13:28 - 1593051208.281 - 1.12505-1.12498 - 107.057-107.047 - 0.94820-0.94811 - 1.24133-1.24118 - 1.07102-1.07088 - 1763.38-1762.98 
897. 2020.06.25 01:13:31 - 1593047611.0 - 02:13:31 - 1593051211.0 - 1.12505-1.12499 - 107.057-107.047 - 0.94819-0.94810 - 1.24133-1.24121 - 1.07112-1.07092 - 1763.38-1762.99 
898. 2020.06.25 01:13:31 - 1593047611.0 - 02:13:31 - 1593051211.0 - 1.12509-1.12503 - 107.057-107.047 - 0.94817-0.94807 - 1.24132-1.24118 - 1.07111-1.07092 - 1763.38-1762.99 
899. 2020.06.25 01:13:31 - 1593047611.140 - 02:13:31 - 1593051211.140 - 1.12511-1.12505 - 107.057-107.047 - 0.94818-0.94807 - 1.24132-1.24118 - 1.07112-1.07092 - 1763.38-1762.99 
900. 2020.06.25 01:13:31 - 1593047611.328 - 02:13:31 - 1593051211.328 - 1.12511-1.12505 - 107.057-107.047 - 0.94818-0.94807 - 1.24132-1.24118 - 1.07111-1.07092 - 1763.38-1762.99 
901. 2020.06.25 01:13:31 - 1593047611.500 - 02:13:31 - 1593051211.500 - 1.12510-1.12505 - 107.057-107.047 - 0.94818-0.94807 - 1.24132-1.24118 - 1.07111-1.07092 - 1763.38-1762.99 
902. 2020.06.25 01:13:33 - 1593047613.531 - 02:13:33 - 1593051213.328 - 1.12512-1.12505 - 107.057-107.048 - 0.94819-0.94810 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.44-1762.93 
903. 2020.06.25 01:13:33 - 1593047613.969 - 02:13:34 - 1593051214.781 - 1.12511-1.12505 - 107.057-107.048 - 0.94819-0.94810 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.41-1763.02 
904. 2020.06.25 01:13:34 - 1593047614.328 - 02:13:34 - 1593051214.328 - 1.12512-1.12505 - 107.057-107.048 - 0.94819-0.94810 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.43-1763.02 
905. 2020.06.25 01:13:34 - 1593047614.500 - 02:13:34 - 1593051214.500 - 1.12511-1.12505 - 107.057-107.048 - 0.94819-0.94810 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.43-1763.02 
906. 2020.06.25 01:13:35 - 1593047615.594 - 02:13:35 - 1593051215.532 - 1.12512-1.12504 - 107.060-107.049 - 0.94820-0.94811 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.43-1763.02 
907. 2020.06.25 01:13:35 - 1593047615.937 - 02:13:36 - 1593051216.875 - 1.12511-1.12505 - 107.061-107.051 - 0.94820-0.94811 - 1.24133-1.24118 - 1.07106-1.07090 - 1763.43-1763.02 
908. 2020.06.25 01:13:36 - 1593047616.156 - 02:13:36 - 1593051216.94 - 1.12512-1.12505 - 107.061-107.050 - 0.94820-0.94811 - 1.24133-1.24118 - 1.07106-1.07090 - 1763.43-1763.02 
909. 2020.06.25 01:13:37 - 1593047617.688 - 02:13:37 - 1593051217.750 - 1.12511-1.12505 - 107.061-107.050 - 0.94821-0.94811 - 1.24133-1.24118 - 1.07103-1.07090 - 1763.39-1762.96 
910. 2020.06.25 01:13:42 - 1593047622.500 - 02:13:42 - 1593051222.531 - 1.12512-1.12505 - 107.069-107.059 - 0.94822-0.94811 - 1.24133-1.24118 - 1.07105-1.07090 - 1763.40-1762.94 
911. 2020.06.25 01:13:52 - 1593047632.172 - 02:13:52 - 1593051232.141 - 1.12514-1.12506 - 107.069-107.059 - 0.94821-0.94811 - 1.24135-1.24121 - 1.07107-1.07090 - 1763.33-1762.85 
912. 2020.06.25 01:13:52 - 1593047632.406 - 02:13:52 - 1593051232.375 - 1.12516-1.12511 - 107.069-107.061 - 0.94821-0.94811 - 1.24134-1.24122 - 1.07107-1.07090 - 1763.33-1762.85 
913. 2020.06.25 01:13:52 - 1593047632.844 - 02:13:52 - 1593051232.813 - 1.12517-1.12511 - 107.069-107.061 - 0.94821-0.94811 - 1.24136-1.24122 - 1.07105-1.07092 - 1763.33-1762.85 
914. 2020.06.25 01:13:54 - 1593047634.688 - 02:13:54 - 1593051234.641 - 1.12515-1.12509 - 107.070-107.062 - 0.94822-0.94811 - 1.24136-1.24123 - 1.07105-1.07092 - 1763.33-1762.85 
915. 2020.06.25 01:13:55 - 1593047635.266 - 02:13:55 - 1593051235.266 - 1.12514-1.12508 - 107.070-107.062 - 0.94822-0.94811 - 1.24136-1.24123 - 1.07105-1.07092 - 1763.33-1762.85 
916. 2020.06.25 01:13:56 - 1593047636.500 - 02:13:56 - 1593051236.422 - 1.12513-1.12508 - 107.070-107.062 - 0.94822-0.94811 - 1.24136-1.24123 - 1.07106-1.07092 - 1763.29-1762.88 
917. 2020.06.25 01:13:56 - 1593047636.797 - 02:13:57 - 1593051237.719 - 1.12513-1.12507 - 107.070-107.061 - 0.94822-0.94812 - 1.24136-1.24123 - 1.07104-1.07092 - 1763.26-1762.81 
918. 2020.06.25 01:13:57 - 1593047637.0 - 02:13:57 - 1593051237.0 - 1.12513-1.12506 - 107.070-107.061 - 0.94822-0.94812 - 1.24136-1.24123 - 1.07104-1.07092 - 1763.26-1762.78 
919. 2020.06.25 01:13:58 - 1593047638.94 - 02:13:58 - 1593051238.94 - 1.12510-1.12504 - 107.071-107.062 - 0.94823-0.94813 - 1.24132-1.24117 - 1.07105-1.07092 - 1763.26-1762.82 
920. 2020.06.25 01:13:58 - 1593047638.375 - 02:13:58 - 1593051238.375 - 1.12510-1.12504 - 107.074-107.065 - 0.94823-0.94813 - 1.24133-1.24117 - 1.07105-1.07092 - 1763.11-1762.64 
921. 2020.06.25 01:13:58 - 1593047638.578 - 02:13:58 - 1593051238.578 - 1.12510-1.12505 - 107.074-107.065 - 0.94824-0.94813 - 1.24132-1.24117 - 1.07105-1.07092 - 1763.14-1762.71 
922. 2020.06.25 01:14:02 - 1593047642.235 - 02:14:02 - 1593051242.110 - 1.12509-1.12505 - 107.074-107.065 - 0.94823-0.94813 - 1.24133-1.24117 - 1.07106-1.07092 - 1763.03-1762.59 
923. 2020.06.25 01:14:03 - 1593047643.563 - 02:14:03 - 1593051243.156 - 1.12510-1.12506 - 107.074-107.066 - 0.94823-0.94813 - 1.24133-1.24117 - 1.07109-1.07092 - 1763.03-1762.59 
924. 2020.06.25 01:14:03 - 1593047643.0 - 02:14:03 - 1593051243.437 - 1.12510-1.12507 - 107.072-107.063 - 0.94822-0.94813 - 1.24133-1.24117 - 1.07107-1.07094 - 1763.03-1762.59 
925. 2020.06.25 01:14:03 - 1593047643.266 - 02:14:03 - 1593051243.703 - 1.12511-1.12507 - 107.072-107.063 - 0.94822-0.94812 - 1.24132-1.24119 - 1.07109-1.07092 - 1763.03-1762.59 
926. 2020.06.25 01:14:04 - 1593047644.31 - 02:14:04 - 1593051244.31 - 1.12510-1.12507 - 107.071-107.062 - 0.94822-0.94812 - 1.24132-1.24119 - 1.07111-1.07094 - 1763.03-1762.60 
927. 2020.06.25 01:14:05 - 1593047645.437 - 02:14:05 - 1593051245.437 - 1.12511-1.12507 - 107.071-107.061 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07112-1.07094 - 1763.13-1762.71 
928. 2020.06.25 01:14:06 - 1593047646.234 - 02:14:06 - 1593051246.234 - 1.12513-1.12508 - 107.071-107.061 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07113-1.07097 - 1763.13-1762.71 
929. 2020.06.25 01:14:06 - 1593047646.406 - 02:14:06 - 1593051246.406 - 1.12514-1.12509 - 107.070-107.061 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07114-1.07099 - 1763.13-1762.71 
930. 2020.06.25 01:14:06 - 1593047646.578 - 02:14:06 - 1593051246.578 - 1.12514-1.12509 - 107.070-107.061 - 0.94822-0.94812 - 1.24133-1.24120 - 1.07114-1.07099 - 1763.13-1762.71 
931. 2020.06.25 01:14:07 - 1593047647.922 - 02:14:08 - 1593051248.16 - 1.12512-1.12508 - 107.070-107.061 - 0.94822-0.94812 - 1.24134-1.24119 - 1.07110-1.07096 - 1763.18-1762.73 
932. 2020.06.25 01:14:08 - 1593047648.0 - 02:14:08 - 1593051248.0 - 1.12511-1.12507 - 107.070-107.061 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07110-1.07096 - 1763.18-1762.73 
933. 2020.06.25 01:14:11 - 1593047651.16 - 02:14:11 - 1593051251.125 - 1.12514-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07112-1.07096 - 1763.28-1762.87 
934. 2020.06.25 01:14:11 - 1593047651.235 - 02:14:11 - 1593051251.344 - 1.12514-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24118 - 1.07112-1.07096 - 1763.28-1762.87 
935. 2020.06.25 01:14:11 - 1593047651.46 - 02:14:11 - 1593051251.46 - 1.12513-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24118 - 1.07112-1.07096 - 1763.28-1762.87 
936. 2020.06.25 01:14:13 - 1593047653.813 - 02:14:13 - 1593051253.719 - 1.12512-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24118 - 1.07105-1.07091 - 1763.28-1762.87 
937. 2020.06.25 01:14:14 - 1593047654.0 - 02:14:14 - 1593051254.0 - 1.12513-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24118 - 1.07109-1.07096 - 1763.28-1762.87 
938. 2020.06.25 01:14:16 - 1593047656.62 - 02:14:16 - 1593051256.62 - 1.12514-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24118 - 1.07109-1.07096 - 1763.25-1762.83 
939. 2020.06.25 01:14:25 - 1593047665.703 - 02:14:25 - 1593051265.313 - 1.12513-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24119 - 1.07115-1.07099 - 1763.25-1762.78 
940. 2020.06.25 01:14:26 - 1593047666.32 - 02:14:26 - 1593051266.32 - 1.12514-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24134-1.24119 - 1.07115-1.07099 - 1763.25-1762.78 
941. 2020.06.25 01:14:34 - 1593047674.437 - 02:14:34 - 1593051274.453 - 1.12513-1.12509 - 107.065-107.057 - 0.94822-0.94812 - 1.24135-1.24123 - 1.07113-1.07097 - 1763.31-1762.86 
942. 2020.06.25 01:14:34 - 1593047674.640 - 02:14:34 - 1593051274.656 - 1.12513-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24135-1.24123 - 1.07113-1.07097 - 1763.31-1762.86 
943. 2020.06.25 01:14:35 - 1593047675.953 - 02:14:36 - 1593051276.625 - 1.12512-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24135-1.24123 - 1.07113-1.07097 - 1763.31-1762.86 
944. 2020.06.25 01:14:37 - 1593047677.188 - 02:14:37 - 1593051277.266 - 1.12512-1.12507 - 107.065-107.057 - 0.94822-0.94812 - 1.24133-1.24119 - 1.07115-1.07097 - 1763.31-1762.86 
945. 2020.06.25 01:14:43 - 1593047683.922 - 02:14:43 - 1593051283.750 - 1.12511-1.12507 - 107.065-107.057 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07114-1.07098 - 1763.31-1762.85 
946. 2020.06.25 01:14:50 - 1593047690.953 - 02:14:50 - 1593051290.31 - 1.12511-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07114-1.07098 - 1763.31-1762.86 
947. 2020.06.25 01:14:52 - 1593047692.63 - 02:14:52 - 1593051292.94 - 1.12512-1.12508 - 107.065-107.057 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07113-1.07098 - 1763.31-1762.84 
948. 2020.06.25 01:15:00 - 1593047700.469 - 02:15:00 - 1593051300.454 - 1.12511-1.12507 - 107.065-107.055 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07112-1.07096 - 1763.27-1762.77 
949. 2020.06.25 01:15:03 - 1593047703.0 - 02:15:03 - 1593051303.656 - 1.12512-1.12508 - 107.069-107.061 - 0.94822-0.94812 - 1.24133-1.24118 - 1.07114-1.07096 - 1763.33-1762.87 
950. 2020.06.25 01:15:03 - 1593047703.0 - 02:15:03 - 1593051303.0 - 1.12511-1.12507 - 107.070-107.061 - 0.94822-0.94812 - 1.24133-1.24119 - 1.07114-1.07096 - 1763.33-1762.87 
951. 2020.06.25 01:15:05 - 1593047705.516 - 02:15:05 - 1593051305.359 - 1.12508-1.12504 - 107.070-107.061 - 0.94823-0.94812 - 1.24129-1.24116 - 1.07111-1.07093 - 1763.33-1762.88 
952. 2020.06.25 01:15:28 - 1593047728.594 - 02:15:28 - 1593051328.469 - 1.12509-1.12504 - 107.070-107.062 - 0.94823-0.94813 - 1.24126-1.24113 - 1.07114-1.07094 - 1763.39-1763.02 
953. 2020.06.25 01:15:32 - 1593047732.609 - 02:15:32 - 1593051332.516 - 1.12508-1.12504 - 107.070-107.061 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07114-1.07094 - 1763.55-1763.05 
954. 2020.06.25 01:15:43 - 1593047743.437 - 02:15:43 - 1593051343.437 - 1.12510-1.12504 - 107.070-107.061 - 0.94823-0.94813 - 1.24131-1.24116 - 1.07115-1.07095 - 1763.69-1763.27 
955. 2020.06.25 01:16:06 - 1593047766.234 - 02:16:06 - 1593051366.234 - 1.12509-1.12503 - 107.070-107.062 - 0.94823-0.94813 - 1.24130-1.24116 - 1.07115-1.07095 - 1763.81-1763.34 
956. 2020.06.25 01:16:08 - 1593047768.797 - 02:16:08 - 1593051368.797 - 1.12509-1.12502 - 107.070-107.062 - 0.94823-0.94813 - 1.24129-1.24116 - 1.07115-1.07095 - 1763.91-1763.49 
957. 2020.06.25 01:16:18 - 1593047778.250 - 02:16:18 - 1593051378.250 - 1.12509-1.12504 - 107.080-107.071 - 0.94823-0.94813 - 1.24126-1.24112 - 1.07113-1.07093 - 1763.95-1763.45 
958. 2020.06.25 01:16:19 - 1593047779.329 - 02:16:19 - 1593051379.329 - 1.12509-1.12504 - 107.081-107.071 - 0.94823-0.94813 - 1.24126-1.24114 - 1.07113-1.07093 - 1763.95-1763.45 
959. 2020.06.25 01:16:24 - 1593047784.188 - 02:16:24 - 1593051384.188 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07111-1.07093 - 1763.91-1763.42 
960. 2020.06.25 01:16:24 - 1593047784.250 - 02:16:24 - 1593051384.250 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07111-1.07093 - 1763.91-1763.42 *
961. 2020.06.25 01:16:24 - 1593047784.250 - 02:16:24 - 1593051384.250 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07111-1.07093 - 1763.91-1763.42 *
962. 2020.06.25 01:16:24 - 1593047784.250 - 02:16:24 - 1593051384.250 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07111-1.07093 - 1763.91-1763.42 *
963. 2020.06.25 01:16:24 - 1593047784.250 - 02:16:24 - 1593051384.250 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24116 - 1.07111-1.07093 - 1763.91-1763.42 *
964. 2020.06.25 01:16:25 - 1593047785.47 - 02:16:25 - 1593051385.47 - 1.12509-1.12505 - 107.080-107.071 - 0.94823-0.94813 - 1.24132-1.24117 - 1.07111-1.07093 - 1763.91-1763.42 *
965. 2020.06.25 01:16:28 - 1593047788.125 - 02:16:28 - 1593051388.125 - 1.12510-1.12505 - 107.083-107.074 - 0.94823-0.94813 - 1.24132-1.24117 - 1.07104-1.07085 - 1763.86-1763.34 
966. 2020.06.25 01:16:31 - 1593047791.750 - 02:16:31 - 1593051391.828 - 1.12510-1.12504 - 107.081-107.073 - 0.94822-0.94813 - 1.24131-1.24118 - 1.07105-1.07085 - 1763.86-1763.34 
967. 2020.06.25 01:16:41 - 1593047801.250 - 02:16:41 - 1593051401.344 - 1.12508-1.12502 - 107.080-107.072 - 0.94823-0.94812 - 1.24128-1.24116 - 1.07105-1.07085 - 1763.84-1763.37 
968. 2020.06.25 01:17:07 - 1593047827.469 - 02:17:07 - 1593051427.937 - 1.12506-1.12500 - 107.080-107.072 - 0.94824-0.94816 - 1.24123-1.24108 - 1.07104-1.07084 - 1763.84-1763.47 
969. 2020.06.25 01:17:08 - 1593047828.375 - 02:17:08 - 1593051428.375 - 1.12506-1.12499 - 107.080-107.072 - 0.94824-0.94816 - 1.24123-1.24108 - 1.07104-1.07084 - 1763.84-1763.47 
970. 2020.06.25 01:17:16 - 1593047836.782 - 02:17:16 - 1593051436.438 - 1.12506-1.12500 - 107.081-107.072 - 0.94825-0.94816 - 1.24123-1.24109 - 1.07105-1.07084 - 1763.84-1763.47 
971. 2020.06.25 01:17:18 - 1593047838.844 - 02:17:18 - 1593051438.890 - 1.12506-1.12499 - 107.080-107.072 - 0.94825-0.94816 - 1.24123-1.24109 - 1.07105-1.07084 - 1763.84-1763.47 
972. 2020.06.25 01:17:32 - 1593047852.844 - 02:17:32 - 1593051452.844 - 1.12506-1.12500 - 107.080-107.070 - 0.94825-0.94816 - 1.24123-1.24109 - 1.07103-1.07083 - 1763.97-1763.50 
973. 2020.06.25 01:17:36 - 1593047856.500 - 02:17:36 - 1593051456.500 - 1.12506-1.12501 - 107.080-107.070 - 0.94825-0.94816 - 1.24125-1.24112 - 1.07104-1.07083 - 1763.97-1763.51 
974. 2020.06.25 01:17:44 - 1593047864.156 - 02:17:44 - 1593051464.156 - 1.12506-1.12500 - 107.080-107.071 - 0.94825-0.94816 - 1.24129-1.24117 - 1.07099-1.07084 - 1763.95-1763.54 
975. 2020.06.25 01:17:47 - 1593047867.219 - 02:17:47 - 1593051467.219 - 1.12506-1.12499 - 107.080-107.071 - 0.94825-0.94816 - 1.24129-1.24117 - 1.07105-1.07084 - 1764.18-1763.67 
976. 2020.06.25 01:17:49 - 1593047869.281 - 02:17:49 - 1593051469.281 - 1.12506-1.12499 - 107.080-107.071 - 0.94825-0.94816 - 1.24129-1.24117 - 1.07100-1.07083 - 1764.18-1763.67 
977. 2020.06.25 01:17:57 - 1593047877.547 - 02:17:57 - 1593051477.703 - 1.12506-1.12500 - 107.080-107.070 - 0.94825-0.94816 - 1.24129-1.24117 - 1.07103-1.07084 - 1764.23-1763.72 
978. 2020.06.25 01:18:00 - 1593047880.328 - 02:18:00 - 1593051480.94 - 1.12506-1.12501 - 107.074-107.066 - 0.94825-0.94816 - 1.24129-1.24117 - 1.07104-1.07084 - 1764.25-1763.73 
979. 2020.06.25 01:18:00 - 1593047880.906 - 02:18:01 - 1593051481.672 - 1.12511-1.12505 - 107.072-107.061 - 0.94821-0.94812 - 1.24132-1.24118 - 1.07102-1.07084 - 1764.25-1763.73 
980. 2020.06.25 01:18:01 - 1593047881.63 - 02:18:01 - 1593051481.829 - 1.12511-1.12505 - 107.072-107.061 - 0.94821-0.94812 - 1.24133-1.24118 - 1.07102-1.07084 - 1764.25-1763.73 
981. 2020.06.25 01:18:02 - 1593047882.312 - 02:18:02 - 1593051482.312 - 1.12511-1.12504 - 107.071-107.061 - 0.94821-0.94812 - 1.24132-1.24117 - 1.07103-1.07084 - 1764.25-1763.73 
982. 2020.06.25 01:18:03 - 1593047883.187 - 02:18:03 - 1593051483.234 - 1.12510-1.12504 - 107.071-107.061 - 0.94822-0.94812 - 1.24132-1.24117 - 1.07103-1.07084 - 1764.26-1763.70 
983. 2020.06.25 01:18:10 - 1593047890.344 - 02:18:10 - 1593051490.359 - 1.12512-1.12506 - 107.071-107.060 - 0.94821-0.94812 - 1.24133-1.24117 - 1.07101-1.07079 - 1764.25-1763.71 
984. 2020.06.25 01:18:10 - 1593047890.688 - 02:18:10 - 1593051490.703 - 1.12512-1.12506 - 107.070-107.060 - 0.94821-0.94812 - 1.24133-1.24117 - 1.07101-1.07079 - 1764.25-1763.71 
985. 2020.06.25 01:18:12 - 1593047892.484 - 02:18:12 - 1593051492.531 - 1.12512-1.12507 - 107.071-107.060 - 0.94821-0.94812 - 1.24133-1.24117 - 1.07101-1.07079 - 1764.25-1763.72 
986. 2020.06.25 01:18:13 - 1593047893.79 - 02:18:13 - 1593051493.110 - 1.12512-1.12508 - 107.071-107.060 - 0.94821-0.94812 - 1.24134-1.24121 - 1.07102-1.07079 - 1764.25-1763.71 
987. 2020.06.25 01:18:13 - 1593047893.579 - 02:18:13 - 1593051493.610 - 1.12512-1.12507 - 107.070-107.060 - 0.94821-0.94812 - 1.24137-1.24124 - 1.07102-1.07079 - 1764.25-1763.71 
988. 2020.06.25 01:18:15 - 1593047895.890 - 02:18:15 - 1593051495.921 - 1.12512-1.12506 - 107.071-107.060 - 0.94821-0.94812 - 1.24137-1.24124 - 1.07110-1.07082 - 1764.25-1763.71 
989. 2020.06.25 01:18:19 - 1593047899.375 - 02:18:19 - 1593051499.110 - 1.12513-1.12506 - 107.071-107.060 - 0.94821-0.94812 - 1.24136-1.24124 - 1.07110-1.07082 - 1764.24-1763.72 
990. 2020.06.25 01:18:19 - 1593047899.640 - 02:18:19 - 1593051499.0 - 1.12512-1.12506 - 107.071-107.060 - 0.94821-0.94812 - 1.24136-1.24124 - 1.07110-1.07082 - 1764.24-1763.72 
991. 2020.06.25 01:18:20 - 1593047900.94 - 02:18:20 - 1593051500.454 - 1.12509-1.12504 - 107.071-107.061 - 0.94821-0.94812 - 1.24132-1.24119 - 1.07110-1.07082 - 1764.24-1763.72 
992. 2020.06.25 01:18:20 - 1593047900.297 - 02:18:20 - 1593051500.297 - 1.12507-1.12501 - 107.071-107.060 - 0.94823-0.94812 - 1.24132-1.24119 - 1.07110-1.07082 - 1764.24-1763.72 
993. 2020.06.25 01:18:27 - 1593047907.656 - 02:18:27 - 1593051507.719 - 1.12507-1.12500 - 107.068-107.058 - 0.94822-0.94812 - 1.24132-1.24119 - 1.07110-1.07085 - 1764.29-1763.75 
994. 2020.06.25 01:18:32 - 1593047912.125 - 02:18:32 - 1593051512.62 - 1.12507-1.12501 - 107.069-107.058 - 0.94822-0.94812 - 1.24139-1.24127 - 1.07104-1.07079 - 1764.29-1763.75 
995. 2020.06.25 01:18:58 - 1593047938.750 - 02:18:58 - 1593051538.891 - 1.12507-1.12500 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24127 - 1.07103-1.07082 - 1764.43-1763.93 
996. 2020.06.25 01:19:04 - 1593047944.297 - 02:19:04 - 1593051544.344 - 1.12507-1.12502 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24128 - 1.07105-1.07082 - 1764.72-1764.17 
997. 2020.06.25 01:19:04 - 1593047944.312 - 02:19:04 - 1593051544.359 - 1.12507-1.12502 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24128 - 1.07105-1.07082 - 1764.72-1764.17 *
998. 2020.06.25 01:19:04 - 1593047944.312 - 02:19:04 - 1593051544.359 - 1.12507-1.12502 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24128 - 1.07105-1.07082 - 1764.72-1764.17 *
999. 2020.06.25 01:19:04 - 1593047944.312 - 02:19:04 - 1593051544.359 - 1.12507-1.12502 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24128 - 1.07105-1.07082 - 1764.72-1764.17 *
1000. 2020.06.25 01:19:04 - 1593047944.312 - 02:19:04 - 1593051544.359 - 1.12507-1.12502 - 107.067-107.058 - 0.94822-0.94812 - 1.24141-1.24128 - 1.07105-1.07082 - 1764.72-1764.17 *