-> 2020.06.24 21:51:13 - 1593035473.844 - 22:51:14 - 1593039074.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 21:45:45 - 1593035145.656 - 22:45:45 - 1593038745.656 - 1.12626-1.12620 - 106.970-106.961 - 0.94767-0.94755 - 1.24252-1.24245 - 1.07214-1.07201 - 1766.96-1766.75 702. 2020.06.24 21:45:45 - 1593035145.812 - 22:45:45 - 1593038745.812 - 1.12626-1.12620 - 106.970-106.961 - 0.94767-0.94756 - 1.24252-1.24245 - 1.07214-1.07201 - 1766.96-1766.75 703. 2020.06.24 21:45:45 - 1593035145.953 - 22:45:46 - 1593038746.953 - 1.12625-1.12619 - 106.970-106.961 - 0.94767-0.94756 - 1.24252-1.24244 - 1.07214-1.07189 - 1766.96-1766.75 704. 2020.06.24 21:45:46 - 1593035146.78 - 22:45:46 - 1593038746.78 - 1.12624-1.12620 - 106.970-106.961 - 0.94767-0.94756 - 1.24251-1.24244 - 1.07214-1.07189 - 1766.96-1766.74 705. 2020.06.24 21:45:46 - 1593035146.671 - 22:45:46 - 1593038746.671 - 1.12625-1.12619 - 106.970-106.961 - 0.94767-0.94756 - 1.24249-1.24242 - 1.07213-1.07191 - 1766.96-1766.74 706. 2020.06.24 21:45:47 - 1593035147.0 - 22:45:47 - 1593038747.0 - 1.12626-1.12620 - 106.970-106.961 - 0.94767-0.94756 - 1.24249-1.24242 - 1.07213-1.07191 - 1766.96-1766.74 707. 2020.06.24 21:45:47 - 1593035147.79 - 22:45:47 - 1593038747.79 - 1.12625-1.12619 - 106.970-106.961 - 0.94767-0.94756 - 1.24249-1.24242 - 1.07213-1.07190 - 1766.96-1766.75 708. 2020.06.24 21:45:48 - 1593035148.594 - 22:45:48 - 1593038748.594 - 1.12618-1.12613 - 106.970-106.962 - 0.94770-0.94760 - 1.24245-1.24237 - 1.07217-1.07193 - 1767.00-1766.76 709. 2020.06.24 21:45:49 - 1593035149.985 - 22:45:49 - 1593038749.985 - 1.12618-1.12613 - 106.970-106.962 - 0.94770-0.94760 - 1.24245-1.24237 - 1.07217-1.07193 - 1766.99-1766.76 710. 2020.06.24 21:45:49 - 1593035149.516 - 22:45:49 - 1593038749.516 - 1.12618-1.12613 - 106.970-106.962 - 0.94770-0.94760 - 1.24245-1.24238 - 1.07217-1.07193 - 1766.99-1766.76 711. 2020.06.24 21:45:50 - 1593035150.641 - 22:45:50 - 1593038750.578 - 1.12619-1.12613 - 106.970-106.962 - 0.94770-0.94760 - 1.24245-1.24238 - 1.07217-1.07195 - 1767.02-1766.75 712. 2020.06.24 21:45:50 - 1593035150.954 - 22:45:51 - 1593038751.891 - 1.12621-1.12615 - 106.969-106.961 - 0.94769-0.94758 - 1.24248-1.24239 - 1.07220-1.07199 - 1766.95-1766.69 713. 2020.06.24 21:45:51 - 1593035151.15 - 22:45:51 - 1593038751.15 - 1.12620-1.12614 - 106.969-106.961 - 0.94769-0.94758 - 1.24247-1.24239 - 1.07220-1.07192 - 1766.97-1766.68 714. 2020.06.24 21:45:51 - 1593035151.187 - 22:45:51 - 1593038751.187 - 1.12621-1.12615 - 106.969-106.961 - 0.94769-0.94758 - 1.24247-1.24238 - 1.07220-1.07192 - 1767.00-1766.78 715. 2020.06.24 21:45:51 - 1593035151.469 - 22:45:51 - 1593038751.469 - 1.12620-1.12614 - 106.969-106.961 - 0.94769-0.94758 - 1.24247-1.24238 - 1.07220-1.07194 - 1766.99-1766.77 716. 2020.06.24 21:45:52 - 1593035152.125 - 22:45:52 - 1593038752.125 - 1.12622-1.12617 - 106.968-106.960 - 0.94768-0.94756 - 1.24247-1.24240 - 1.07224-1.07197 - 1766.99-1766.76 717. 2020.06.24 21:45:52 - 1593035152.390 - 22:45:52 - 1593038752.390 - 1.12622-1.12617 - 106.968-106.960 - 0.94768-0.94756 - 1.24247-1.24240 - 1.07224-1.07197 - 1766.99-1766.76 718. 2020.06.24 21:45:55 - 1593035155.110 - 22:45:55 - 1593038755.110 - 1.12620-1.12614 - 106.968-106.960 - 0.94768-0.94757 - 1.24246-1.24239 - 1.07219-1.07192 - 1767.01-1766.78 719. 2020.06.24 21:45:56 - 1593035156.188 - 22:45:56 - 1593038756.297 - 1.12619-1.12614 - 106.968-106.960 - 0.94768-0.94757 - 1.24246-1.24239 - 1.07219-1.07192 - 1767.02-1766.79 720. 2020.06.24 21:45:56 - 1593035156.719 - 22:45:56 - 1593038756.828 - 1.12620-1.12615 - 106.968-106.960 - 0.94768-0.94757 - 1.24246-1.24239 - 1.07219-1.07192 - 1766.98-1766.70 721. 2020.06.24 21:45:57 - 1593035157.0 - 22:45:57 - 1593038757.0 - 1.12619-1.12615 - 106.968-106.960 - 0.94768-0.94757 - 1.24246-1.24239 - 1.07219-1.07192 - 1767.03-1766.80 722. 2020.06.24 21:45:58 - 1593035158.515 - 22:45:58 - 1593038758.515 - 1.12619-1.12615 - 106.968-106.960 - 0.94768-0.94757 - 1.24246-1.24239 - 1.07219-1.07192 - 1767.05-1766.81 723. 2020.06.24 21:45:59 - 1593035159.766 - 22:45:58 - 1593038758.766 - 1.12618-1.12615 - 106.968-106.960 - 0.94769-0.94757 - 1.24245-1.24239 - 1.07217-1.07192 - 1767.06-1766.83 724. 2020.06.24 21:46:00 - 1593035160.125 - 22:46:00 - 1593038760.828 - 1.12618-1.12614 - 106.968-106.960 - 0.94769-0.94759 - 1.24245-1.24239 - 1.07217-1.07192 - 1767.06-1766.83 725. 2020.06.24 21:46:00 - 1593035160.765 - 22:46:00 - 1593038760.453 - 1.12618-1.12615 - 106.968-106.960 - 0.94769-0.94759 - 1.24245-1.24239 - 1.07217-1.07194 - 1767.13-1766.90 726. 2020.06.24 21:46:01 - 1593035161.0 - 22:46:01 - 1593038761.0 - 1.12619-1.12615 - 106.968-106.960 - 0.94769-0.94759 - 1.24246-1.24239 - 1.07217-1.07192 - 1767.13-1766.90 727. 2020.06.24 21:46:01 - 1593035161.157 - 22:46:01 - 1593038761.157 - 1.12619-1.12614 - 106.968-106.960 - 0.94769-0.94758 - 1.24247-1.24239 - 1.07217-1.07193 - 1767.13-1766.90 728. 2020.06.24 21:46:01 - 1593035161.360 - 22:46:01 - 1593038761.360 - 1.12619-1.12614 - 106.968-106.960 - 0.94769-0.94758 - 1.24247-1.24239 - 1.07217-1.07193 - 1767.13-1766.90 729. 2020.06.24 21:46:02 - 1593035162.109 - 22:46:02 - 1593038762.234 - 1.12620-1.12614 - 106.968-106.960 - 0.94769-0.94758 - 1.24246-1.24239 - 1.07217-1.07193 - 1767.12-1766.88 730. 2020.06.24 21:46:03 - 1593035163.187 - 22:46:03 - 1593038763.281 - 1.12622-1.12618 - 106.967-106.958 - 0.94767-0.94756 - 1.24248-1.24241 - 1.07227-1.07203 - 1767.16-1766.92 731. 2020.06.24 21:46:03 - 1593035163.390 - 22:46:03 - 1593038763.484 - 1.12624-1.12620 - 106.967-106.959 - 0.94766-0.94755 - 1.24256-1.24247 - 1.07227-1.07203 - 1767.21-1766.92 732. 2020.06.24 21:46:03 - 1593035163.765 - 22:46:03 - 1593038763.859 - 1.12625-1.12620 - 106.967-106.959 - 0.94766-0.94756 - 1.24255-1.24248 - 1.07229-1.07203 - 1767.36-1767.11 733. 2020.06.24 21:46:04 - 1593035164.500 - 22:46:04 - 1593038764.312 - 1.12624-1.12620 - 106.966-106.959 - 0.94766-0.94756 - 1.24253-1.24245 - 1.07229-1.07200 - 1767.36-1767.13 734. 2020.06.24 21:46:04 - 1593035164.922 - 22:46:05 - 1593038765.734 - 1.12623-1.12618 - 106.966-106.958 - 0.94766-0.94756 - 1.24251-1.24245 - 1.07226-1.07198 - 1767.30-1767.04 735. 2020.06.24 21:46:07 - 1593035167.63 - 22:46:07 - 1593038767.156 - 1.12624-1.12618 - 106.966-106.958 - 0.94766-0.94756 - 1.24252-1.24245 - 1.07226-1.07201 - 1767.33-1767.10 736. 2020.06.24 21:46:07 - 1593035167.297 - 22:46:07 - 1593038767.0 - 1.12623-1.12618 - 106.966-106.958 - 0.94766-0.94755 - 1.24252-1.24245 - 1.07226-1.07199 - 1767.33-1767.10 737. 2020.06.24 21:46:08 - 1593035168.703 - 22:46:08 - 1593038768.765 - 1.12621-1.12618 - 106.966-106.958 - 0.94766-0.94755 - 1.24252-1.24245 - 1.07220-1.07198 - 1767.33-1767.11 738. 2020.06.24 21:46:09 - 1593035169.266 - 22:46:09 - 1593038769.313 - 1.12620-1.12614 - 106.968-106.960 - 0.94767-0.94756 - 1.24245-1.24238 - 1.07220-1.07201 - 1767.28-1767.02 739. 2020.06.24 21:46:09 - 1593035169.391 - 22:46:09 - 1593038769.438 - 1.12620-1.12614 - 106.968-106.960 - 0.94767-0.94756 - 1.24247-1.24238 - 1.07220-1.07201 - 1767.26-1766.94 740. 2020.06.24 21:46:10 - 1593035170.500 - 22:46:10 - 1593038770.500 - 1.12621-1.12614 - 106.970-106.960 - 0.94767-0.94756 - 1.24247-1.24238 - 1.07226-1.07199 - 1767.26-1767.02 741. 2020.06.24 21:46:11 - 1593035171.250 - 22:46:11 - 1593038771.250 - 1.12622-1.12617 - 106.969-106.960 - 0.94767-0.94755 - 1.24246-1.24239 - 1.07226-1.07199 - 1767.26-1767.07 742. 2020.06.24 21:46:15 - 1593035175.156 - 22:46:14 - 1593038774.62 - 1.12623-1.12617 - 106.970-106.960 - 0.94765-0.94757 - 1.24246-1.24239 - 1.07226-1.07201 - 1767.26-1767.06 743. 2020.06.24 21:46:16 - 1593035176.953 - 22:46:16 - 1593038776.953 - 1.12627-1.12622 - 106.968-106.959 - 0.94765-0.94755 - 1.24255-1.24247 - 1.07228-1.07205 - 1767.26-1767.07 744. 2020.06.24 21:46:16 - 1593035176.171 - 22:46:16 - 1593038776.171 - 1.12627-1.12622 - 106.969-106.959 - 0.94765-0.94755 - 1.24255-1.24247 - 1.07228-1.07205 - 1767.26-1767.07 745. 2020.06.24 21:46:16 - 1593035176.484 - 22:46:16 - 1593038776.484 - 1.12627-1.12622 - 106.969-106.959 - 0.94765-0.94755 - 1.24255-1.24247 - 1.07228-1.07205 - 1767.23-1766.98 746. 2020.06.24 21:46:19 - 1593035179.406 - 22:46:19 - 1593038779.484 - 1.12624-1.12619 - 106.969-106.960 - 0.94766-0.94755 - 1.24246-1.24240 - 1.07227-1.07198 - 1767.23-1766.95 747. 2020.06.24 21:46:20 - 1593035180.78 - 22:46:20 - 1593038780.156 - 1.12625-1.12619 - 106.970-106.960 - 0.94766-0.94756 - 1.24246-1.24241 - 1.07227-1.07198 - 1767.24-1767.01 748. 2020.06.24 21:46:20 - 1593035180.578 - 22:46:20 - 1593038780.656 - 1.12625-1.12620 - 106.970-106.960 - 0.94765-0.94755 - 1.24250-1.24240 - 1.07227-1.07198 - 1767.24-1767.01 749. 2020.06.24 21:46:20 - 1593035180.906 - 22:46:21 - 1593038781.984 - 1.12625-1.12619 - 106.970-106.960 - 0.94765-0.94755 - 1.24249-1.24241 - 1.07227-1.07198 - 1767.25-1767.02 750. 2020.06.24 21:46:23 - 1593035183.469 - 22:46:23 - 1593038783.594 - 1.12627-1.12622 - 106.970-106.960 - 0.94766-0.94754 - 1.24252-1.24243 - 1.07227-1.07204 - 1767.24-1766.98 751. 2020.06.24 21:46:23 - 1593035183.859 - 22:46:24 - 1593038784.984 - 1.12627-1.12622 - 106.969-106.960 - 0.94766-0.94755 - 1.24252-1.24244 - 1.07227-1.07203 - 1767.24-1766.98 752. 2020.06.24 21:46:24 - 1593035184.250 - 22:46:24 - 1593038784.375 - 1.12627-1.12622 - 106.968-106.959 - 0.94766-0.94755 - 1.24252-1.24244 - 1.07227-1.07203 - 1767.18-1766.99 753. 2020.06.24 21:46:25 - 1593035185.219 - 22:46:25 - 1593038785.219 - 1.12626-1.12621 - 106.970-106.958 - 0.94766-0.94755 - 1.24250-1.24244 - 1.07227-1.07201 - 1767.26-1767.05 754. 2020.06.24 21:46:30 - 1593035190.906 - 22:46:31 - 1593038791.0 - 1.12624-1.12620 - 106.968-106.959 - 0.94766-0.94755 - 1.24247-1.24240 - 1.07218-1.07191 - 1767.26-1767.04 755. 2020.06.24 21:46:31 - 1593035191.235 - 22:46:31 - 1593038791.235 - 1.12624-1.12619 - 106.968-106.959 - 0.94767-0.94754 - 1.24246-1.24240 - 1.07218-1.07200 - 1767.26-1767.04 756. 2020.06.24 21:46:31 - 1593035191.422 - 22:46:31 - 1593038791.422 - 1.12623-1.12619 - 106.968-106.959 - 0.94767-0.94756 - 1.24246-1.24241 - 1.07218-1.07200 - 1767.26-1767.04 757. 2020.06.24 21:46:32 - 1593035192.125 - 22:46:32 - 1593038792.125 - 1.12624-1.12619 - 106.968-106.958 - 0.94767-0.94756 - 1.24248-1.24243 - 1.07221-1.07200 - 1767.26-1767.05 758. 2020.06.24 21:46:34 - 1593035194.235 - 22:46:34 - 1593038794.235 - 1.12625-1.12620 - 106.966-106.957 - 0.94766-0.94755 - 1.24248-1.24241 - 1.07227-1.07198 - 1767.10-1766.87 759. 2020.06.24 21:46:35 - 1593035195.47 - 22:46:35 - 1593038795.47 - 1.12624-1.12620 - 106.966-106.957 - 0.94766-0.94755 - 1.24248-1.24241 - 1.07227-1.07200 - 1767.10-1766.87 760. 2020.06.24 21:46:36 - 1593035196.281 - 22:46:36 - 1593038796.359 - 1.12623-1.12620 - 106.966-106.957 - 0.94766-0.94756 - 1.24248-1.24241 - 1.07221-1.07202 - 1767.08-1766.82 761. 2020.06.24 21:46:37 - 1593035197.390 - 22:46:37 - 1593038797.468 - 1.12624-1.12620 - 106.966-106.957 - 0.94766-0.94756 - 1.24246-1.24240 - 1.07221-1.07198 - 1767.06-1766.86 762. 2020.06.24 21:46:40 - 1593035200.532 - 22:46:40 - 1593038800.407 - 1.12625-1.12620 - 106.965-106.957 - 0.94766-0.94755 - 1.24251-1.24242 - 1.07222-1.07199 - 1767.06-1766.84 763. 2020.06.24 21:46:42 - 1593035202.922 - 22:46:43 - 1593038803.63 - 1.12623-1.12620 - 106.966-106.957 - 0.94766-0.94756 - 1.24247-1.24241 - 1.07226-1.07201 - 1767.06-1766.83 764. 2020.06.24 21:46:43 - 1593035203.0 - 22:46:43 - 1593038803.0 - 1.12624-1.12620 - 106.967-106.957 - 0.94766-0.94756 - 1.24247-1.24241 - 1.07226-1.07201 - 1767.06-1766.83 765. 2020.06.24 21:46:50 - 1593035210.391 - 22:46:50 - 1593038810.500 - 1.12624-1.12621 - 106.965-106.956 - 0.94763-0.94755 - 1.24250-1.24242 - 1.07228-1.07205 - 1767.06-1766.87 766. 2020.06.24 21:46:50 - 1593035210.797 - 22:46:50 - 1593038810.906 - 1.12624-1.12621 - 106.965-106.956 - 0.94763-0.94755 - 1.24249-1.24241 - 1.07228-1.07205 - 1767.06-1766.87 767. 2020.06.24 21:46:52 - 1593035212.500 - 22:46:52 - 1593038812.500 - 1.12623-1.12619 - 106.964-106.956 - 0.94763-0.94755 - 1.24246-1.24240 - 1.07224-1.07201 - 1767.06-1766.83 768. 2020.06.24 21:46:53 - 1593035213.0 - 22:46:53 - 1593038813.0 - 1.12624-1.12619 - 106.964-106.956 - 0.94763-0.94755 - 1.24247-1.24239 - 1.07224-1.07201 - 1767.06-1766.81 769. 2020.06.24 21:46:54 - 1593035214.469 - 22:46:54 - 1593038814.469 - 1.12623-1.12619 - 106.964-106.956 - 0.94763-0.94755 - 1.24246-1.24238 - 1.07224-1.07201 - 1767.06-1766.81 770. 2020.06.24 21:46:56 - 1593035216.438 - 22:46:56 - 1593038816.266 - 1.12623-1.12620 - 106.966-106.956 - 0.94763-0.94755 - 1.24246-1.24240 - 1.07226-1.07201 - 1767.07-1766.97 771. 2020.06.24 21:46:56 - 1593035216.734 - 22:46:56 - 1593038816.562 - 1.12624-1.12619 - 106.966-106.956 - 0.94763-0.94755 - 1.24246-1.24240 - 1.07226-1.07201 - 1767.16-1766.93 772. 2020.06.24 21:46:57 - 1593035217.125 - 22:46:57 - 1593038817.125 - 1.12622-1.12617 - 106.966-106.956 - 0.94763-0.94754 - 1.24246-1.24240 - 1.07219-1.07193 - 1767.09-1766.84 773. 2020.06.24 21:46:57 - 1593035217.297 - 22:46:57 - 1593038817.297 - 1.12622-1.12617 - 106.966-106.956 - 0.94763-0.94755 - 1.24246-1.24240 - 1.07219-1.07195 - 1767.08-1766.82 774. 2020.06.24 21:46:58 - 1593035218.204 - 22:46:58 - 1593038818.204 - 1.12621-1.12616 - 106.966-106.956 - 0.94763-0.94754 - 1.24248-1.24241 - 1.07225-1.07200 - 1766.84-1766.59 775. 2020.06.24 21:46:58 - 1593035218.360 - 22:46:58 - 1593038818.360 - 1.12621-1.12616 - 106.966-106.956 - 0.94763-0.94754 - 1.24248-1.24241 - 1.07225-1.07198 - 1766.80-1766.63 776. 2020.06.24 21:46:58 - 1593035218.0 - 22:46:58 - 1593038818.0 - 1.12621-1.12617 - 106.966-106.956 - 0.94763-0.94754 - 1.24248-1.24241 - 1.07225-1.07200 - 1766.78-1766.62 777. 2020.06.24 21:46:59 - 1593035219.141 - 22:46:59 - 1593038819.141 - 1.12620-1.12616 - 106.966-106.956 - 0.94763-0.94755 - 1.24248-1.24241 - 1.07225-1.07200 - 1766.77-1766.60 778. 2020.06.24 21:47:02 - 1593035222.344 - 22:47:02 - 1593038822.781 - 1.12619-1.12614 - 106.966-106.956 - 0.94765-0.94756 - 1.24249-1.24239 - 1.07227-1.07201 - 1766.89-1766.59 779. 2020.06.24 21:47:02 - 1593035222.563 - 22:47:03 - 1593038823.0 - 1.12620-1.12615 - 106.966-106.956 - 0.94765-0.94756 - 1.24249-1.24240 - 1.07227-1.07201 - 1766.86-1766.68 780. 2020.06.24 21:47:03 - 1593035223.875 - 22:47:03 - 1593038823.312 - 1.12621-1.12616 - 106.966-106.956 - 0.94765-0.94755 - 1.24250-1.24241 - 1.07229-1.07203 - 1766.86-1766.66 781. 2020.06.24 21:47:03 - 1593035223.16 - 22:47:03 - 1593038823.453 - 1.12621-1.12616 - 106.966-106.956 - 0.94765-0.94756 - 1.24250-1.24241 - 1.07229-1.07203 - 1766.86-1766.69 782. 2020.06.24 21:47:03 - 1593035223.46 - 22:47:03 - 1593038823.46 - 1.12620-1.12616 - 106.966-106.956 - 0.94765-0.94756 - 1.24250-1.24241 - 1.07229-1.07203 - 1766.86-1766.67 783. 2020.06.24 21:47:04 - 1593035224.828 - 22:47:04 - 1593038824.828 - 1.12621-1.12617 - 106.966-106.956 - 0.94766-0.94754 - 1.24250-1.24241 - 1.07229-1.07203 - 1766.86-1766.67 784. 2020.06.24 21:47:05 - 1593035225.765 - 22:47:05 - 1593038825.656 - 1.12619-1.12616 - 106.965-106.956 - 0.94766-0.94756 - 1.24246-1.24239 - 1.07227-1.07202 - 1766.86-1766.69 785. 2020.06.24 21:47:10 - 1593035230.375 - 22:47:10 - 1593038830.375 - 1.12620-1.12616 - 106.966-106.957 - 0.94767-0.94756 - 1.24246-1.24241 - 1.07228-1.07201 - 1766.96-1766.78 786. 2020.06.24 21:47:13 - 1593035233.157 - 22:47:13 - 1593038833.157 - 1.12621-1.12617 - 106.967-106.957 - 0.94767-0.94756 - 1.24247-1.24240 - 1.07230-1.07202 - 1766.96-1766.75 787. 2020.06.24 21:47:14 - 1593035234.813 - 22:47:13 - 1593038833.813 - 1.12621-1.12616 - 106.967-106.957 - 0.94767-0.94757 - 1.24249-1.24239 - 1.07230-1.07204 - 1766.96-1766.74 788. 2020.06.24 21:47:20 - 1593035240.500 - 22:47:20 - 1593038840.500 - 1.12622-1.12617 - 106.968-106.958 - 0.94767-0.94757 - 1.24249-1.24239 - 1.07232-1.07208 - 1766.96-1766.84 789. 2020.06.24 21:47:20 - 1593035240.750 - 22:47:20 - 1593038840.750 - 1.12621-1.12617 - 106.967-106.958 - 0.94767-0.94757 - 1.24249-1.24240 - 1.07232-1.07208 - 1766.96-1766.84 790. 2020.06.24 21:47:21 - 1593035241.156 - 22:47:21 - 1593038841.203 - 1.12622-1.12619 - 106.967-106.958 - 0.94767-0.94757 - 1.24249-1.24240 - 1.07230-1.07208 - 1766.96-1766.84 791. 2020.06.24 21:47:21 - 1593035241.0 - 22:47:21 - 1593038841.344 - 1.12623-1.12619 - 106.967-106.958 - 0.94767-0.94757 - 1.24249-1.24240 - 1.07230-1.07208 - 1766.96-1766.84 792. 2020.06.24 21:47:22 - 1593035242.578 - 22:47:22 - 1593038842.516 - 1.12623-1.12620 - 106.967-106.958 - 0.94768-0.94757 - 1.24249-1.24239 - 1.07230-1.07208 - 1766.96-1766.84 793. 2020.06.24 21:47:25 - 1593035245.688 - 22:47:25 - 1593038845.688 - 1.12624-1.12620 - 106.967-106.958 - 0.94768-0.94757 - 1.24249-1.24240 - 1.07229-1.07207 - 1766.96-1766.79 794. 2020.06.24 21:47:26 - 1593035246.141 - 22:47:26 - 1593038846.281 - 1.12624-1.12619 - 106.966-106.957 - 0.94768-0.94757 - 1.24249-1.24240 - 1.07229-1.07207 - 1766.96-1766.79 795. 2020.06.24 21:47:35 - 1593035255.531 - 22:47:36 - 1593038856.984 - 1.12623-1.12619 - 106.965-106.957 - 0.94768-0.94757 - 1.24249-1.24239 - 1.07231-1.07207 - 1767.13-1766.97 796. 2020.06.24 21:47:41 - 1593035261.703 - 22:47:41 - 1593038861.703 - 1.12624-1.12620 - 106.969-106.960 - 0.94768-0.94758 - 1.24249-1.24239 - 1.07228-1.07206 - 1767.14-1766.99 797. 2020.06.24 21:47:41 - 1593035261.0 - 22:47:41 - 1593038861.0 - 1.12624-1.12619 - 106.969-106.960 - 0.94768-0.94758 - 1.24249-1.24239 - 1.07228-1.07206 - 1767.14-1766.99 798. 2020.06.24 21:47:42 - 1593035262.63 - 22:47:42 - 1593038862.63 - 1.12624-1.12620 - 106.970-106.960 - 0.94768-0.94758 - 1.24249-1.24239 - 1.07231-1.07206 - 1767.13-1766.98 799. 2020.06.24 21:47:43 - 1593035263.235 - 22:47:43 - 1593038863.563 - 1.12625-1.12620 - 106.971-106.961 - 0.94768-0.94758 - 1.24250-1.24241 - 1.07233-1.07209 - 1767.13-1766.94 800. 2020.06.24 21:47:43 - 1593035263.453 - 22:47:43 - 1593038863.781 - 1.12626-1.12621 - 106.971-106.961 - 0.94768-0.94757 - 1.24257-1.24246 - 1.07243-1.07213 - 1767.16-1767.06 801. 2020.06.24 21:47:44 - 1593035264.688 - 22:47:43 - 1593038863.16 - 1.12627-1.12622 - 106.970-106.960 - 0.94768-0.94757 - 1.24262-1.24255 - 1.07232-1.07204 - 1767.16-1767.04 802. 2020.06.24 21:47:45 - 1593035265.859 - 22:47:45 - 1593038865.78 - 1.12628-1.12623 - 106.969-106.960 - 0.94767-0.94756 - 1.24261-1.24252 - 1.07230-1.07208 - 1767.17-1767.07 803. 2020.06.24 21:47:46 - 1593035266.312 - 22:47:46 - 1593038866.609 - 1.12629-1.12625 - 106.970-106.960 - 0.94767-0.94755 - 1.24265-1.24255 - 1.07230-1.07209 - 1767.16-1766.96 804. 2020.06.24 21:48:13 - 1593035293.984 - 22:48:13 - 1593038893.984 - 1.12632-1.12629 - 106.974-106.966 - 0.94765-0.94755 - 1.24267-1.24259 - 1.07240-1.07216 - 1767.13-1766.96 805. 2020.06.24 21:48:13 - 1593035293.359 - 22:48:13 - 1593038893.359 - 1.12635-1.12631 - 106.974-106.966 - 0.94765-0.94755 - 1.24267-1.24259 - 1.07240-1.07216 - 1767.13-1766.96 806. 2020.06.24 21:48:13 - 1593035293.47 - 22:48:13 - 1593038893.47 - 1.12635-1.12630 - 106.975-106.966 - 0.94765-0.94755 - 1.24268-1.24261 - 1.07240-1.07216 - 1767.13-1766.96 807. 2020.06.24 21:48:13 - 1593035293.203 - 22:48:14 - 1593038894.0 - 1.12635-1.12631 - 106.975-106.965 - 0.94765-0.94754 - 1.24268-1.24262 - 1.07240-1.07216 - 1767.13-1766.96 808. 2020.06.24 21:48:14 - 1593035294.140 - 22:48:14 - 1593038894.375 - 1.12636-1.12631 - 106.975-106.965 - 0.94765-0.94754 - 1.24268-1.24262 - 1.07240-1.07216 - 1767.16-1767.01 809. 2020.06.24 21:48:14 - 1593035294.781 - 22:48:14 - 1593038894.16 - 1.12637-1.12633 - 106.974-106.965 - 0.94765-0.94754 - 1.24270-1.24265 - 1.07240-1.07218 - 1767.16-1766.94 810. 2020.06.24 21:48:15 - 1593035295.140 - 22:48:15 - 1593038895.375 - 1.12636-1.12631 - 106.975-106.966 - 0.94765-0.94756 - 1.24269-1.24262 - 1.07240-1.07217 - 1767.16-1766.97 811. 2020.06.24 21:48:15 - 1593035295.656 - 22:48:15 - 1593038895.891 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94756 - 1.24264-1.24256 - 1.07237-1.07213 - 1767.15-1766.99 812. 2020.06.24 21:48:15 - 1593035295.781 - 22:48:15 - 1593038895.16 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94757 - 1.24262-1.24256 - 1.07232-1.07209 - 1767.15-1766.98 * 813. 2020.06.24 21:48:15 - 1593035295.781 - 22:48:15 - 1593038895.16 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94757 - 1.24262-1.24256 - 1.07232-1.07209 - 1767.15-1766.98 * 814. 2020.06.24 21:48:15 - 1593035295.781 - 22:48:15 - 1593038895.16 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94757 - 1.24262-1.24256 - 1.07232-1.07209 - 1767.15-1766.98 * 815. 2020.06.24 21:48:15 - 1593035295.781 - 22:48:15 - 1593038895.16 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94757 - 1.24262-1.24256 - 1.07232-1.07209 - 1767.15-1766.98 * 816. 2020.06.24 21:48:15 - 1593035295.781 - 22:48:15 - 1593038895.16 - 1.12635-1.12630 - 106.976-106.968 - 0.94765-0.94757 - 1.24262-1.24256 - 1.07232-1.07209 - 1767.15-1766.98 * 817. 2020.06.24 21:48:16 - 1593035296.469 - 22:48:16 - 1593038896.704 - 1.12629-1.12625 - 106.975-106.968 - 0.94769-0.94758 - 1.24262-1.24256 - 1.07232-1.07210 - 1767.02-1766.79 818. 2020.06.24 21:48:17 - 1593035297.281 - 22:48:17 - 1593038897.516 - 1.12630-1.12624 - 106.978-106.969 - 0.94769-0.94758 - 1.24265-1.24258 - 1.07232-1.07212 - 1766.98-1766.83 819. 2020.06.24 21:48:17 - 1593035297.578 - 22:48:17 - 1593038897.813 - 1.12630-1.12624 - 106.977-106.969 - 0.94769-0.94758 - 1.24265-1.24258 - 1.07232-1.07210 - 1766.97-1766.79 820. 2020.06.24 21:48:18 - 1593035298.0 - 22:48:18 - 1593038898.235 - 1.12630-1.12624 - 106.977-106.969 - 0.94769-0.94758 - 1.24265-1.24258 - 1.07232-1.07210 - 1766.97-1766.79 821. 2020.06.24 21:48:19 - 1593035299.79 - 22:48:19 - 1593038899.63 - 1.12630-1.12625 - 106.978-106.969 - 0.94769-0.94758 - 1.24265-1.24258 - 1.07232-1.07210 - 1766.96-1766.82 822. 2020.06.24 21:48:20 - 1593035300.110 - 22:48:20 - 1593038900.110 - 1.12629-1.12624 - 106.977-106.969 - 0.94769-0.94758 - 1.24267-1.24260 - 1.07232-1.07210 - 1766.96-1766.81 823. 2020.06.24 21:48:21 - 1593035301.204 - 22:48:21 - 1593038901.282 - 1.12628-1.12623 - 106.977-106.969 - 0.94769-0.94758 - 1.24268-1.24260 - 1.07232-1.07210 - 1766.96-1766.81 824. 2020.06.24 21:48:26 - 1593035306.141 - 22:48:26 - 1593038906.937 - 1.12629-1.12624 - 106.976-106.969 - 0.94769-0.94758 - 1.24268-1.24260 - 1.07232-1.07210 - 1767.06-1766.86 825. 2020.06.24 21:48:30 - 1593035310.438 - 22:48:30 - 1593038910.547 - 1.12627-1.12622 - 106.975-106.969 - 0.94775-0.94764 - 1.24266-1.24258 - 1.07232-1.07206 - 1767.06-1766.83 826. 2020.06.24 21:48:30 - 1593035310.594 - 22:48:30 - 1593038910.703 - 1.12627-1.12623 - 106.976-106.969 - 0.94775-0.94764 - 1.24266-1.24258 - 1.07232-1.07206 - 1767.06-1766.83 827. 2020.06.24 21:48:30 - 1593035310.922 - 22:48:30 - 1593038910.31 - 1.12627-1.12623 - 106.976-106.969 - 0.94775-0.94764 - 1.24266-1.24258 - 1.07232-1.07208 - 1767.06-1766.86 828. 2020.06.24 21:48:31 - 1593035311.93 - 22:48:31 - 1593038911.93 - 1.12628-1.12624 - 106.976-106.969 - 0.94775-0.94764 - 1.24266-1.24258 - 1.07232-1.07210 - 1767.06-1766.84 829. 2020.06.24 21:48:32 - 1593035312.547 - 22:48:32 - 1593038912.547 - 1.12628-1.12623 - 106.976-106.969 - 0.94775-0.94765 - 1.24266-1.24258 - 1.07232-1.07211 - 1767.07-1766.84 830. 2020.06.24 21:48:33 - 1593035313.953 - 22:48:33 - 1593038913.47 - 1.12627-1.12622 - 106.976-106.969 - 0.94775-0.94765 - 1.24265-1.24258 - 1.07232-1.07210 - 1767.03-1766.83 831. 2020.06.24 21:48:35 - 1593035315.750 - 22:48:35 - 1593038915.750 - 1.12628-1.12623 - 106.976-106.969 - 0.94775-0.94763 - 1.24266-1.24258 - 1.07231-1.07208 - 1767.06-1766.89 832. 2020.06.24 21:48:35 - 1593035315.953 - 22:48:35 - 1593038915.953 - 1.12628-1.12623 - 106.976-106.968 - 0.94774-0.94763 - 1.24266-1.24258 - 1.07231-1.07210 - 1767.06-1766.89 833. 2020.06.24 21:48:38 - 1593035318.47 - 22:48:38 - 1593038918.187 - 1.12628-1.12624 - 106.972-106.965 - 0.94773-0.94762 - 1.24266-1.24258 - 1.07231-1.07210 - 1767.12-1766.83 834. 2020.06.24 21:48:38 - 1593035318.15 - 22:48:38 - 1593038918.15 - 1.12628-1.12623 - 106.973-106.965 - 0.94773-0.94762 - 1.24260-1.24253 - 1.07231-1.07210 - 1767.12-1766.83 835. 2020.06.24 21:48:38 - 1593035318.781 - 22:48:39 - 1593038919.781 - 1.12627-1.12622 - 106.972-106.965 - 0.94773-0.94761 - 1.24266-1.24258 - 1.07231-1.07207 - 1767.12-1766.83 836. 2020.06.24 21:48:39 - 1593035319.0 - 22:48:39 - 1593038919.0 - 1.12628-1.12623 - 106.972-106.965 - 0.94773-0.94761 - 1.24266-1.24258 - 1.07231-1.07207 - 1767.12-1766.83 837. 2020.06.24 21:48:41 - 1593035321.16 - 22:48:41 - 1593038921.63 - 1.12627-1.12622 - 106.970-106.965 - 0.94774-0.94762 - 1.24267-1.24260 - 1.07231-1.07209 - 1767.12-1766.83 838. 2020.06.24 21:48:43 - 1593035323.140 - 22:48:43 - 1593038923.171 - 1.12628-1.12623 - 106.971-106.965 - 0.94773-0.94762 - 1.24269-1.24260 - 1.07231-1.07209 - 1767.12-1766.84 839. 2020.06.24 21:48:43 - 1593035323.375 - 22:48:43 - 1593038923.406 - 1.12628-1.12624 - 106.971-106.965 - 0.94774-0.94762 - 1.24269-1.24260 - 1.07231-1.07209 - 1767.12-1766.84 840. 2020.06.24 21:48:44 - 1593035324.531 - 22:48:44 - 1593038924.187 - 1.12628-1.12623 - 106.974-106.965 - 0.94774-0.94762 - 1.24271-1.24260 - 1.07231-1.07209 - 1767.15-1766.87 841. 2020.06.24 21:48:47 - 1593035327.735 - 22:48:47 - 1593038927.844 - 1.12626-1.12621 - 106.971-106.965 - 0.94774-0.94762 - 1.24270-1.24259 - 1.07232-1.07209 - 1767.25-1766.97 842. 2020.06.24 21:48:47 - 1593035327.954 - 22:48:48 - 1593038928.0 - 1.12626-1.12622 - 106.970-106.965 - 0.94774-0.94762 - 1.24268-1.24259 - 1.07232-1.07206 - 1767.25-1766.97 843. 2020.06.24 21:48:50 - 1593035330.485 - 22:48:50 - 1593038930.563 - 1.12626-1.12621 - 106.970-106.965 - 0.94774-0.94762 - 1.24269-1.24259 - 1.07232-1.07206 - 1767.16-1766.95 844. 2020.06.24 21:48:51 - 1593035331.0 - 22:48:51 - 1593038931.0 - 1.12626-1.12621 - 106.970-106.965 - 0.94773-0.94762 - 1.24272-1.24259 - 1.07232-1.07205 - 1767.15-1766.87 845. 2020.06.24 21:48:51 - 1593035331.313 - 22:48:51 - 1593038931.313 - 1.12626-1.12623 - 106.970-106.965 - 0.94774-0.94763 - 1.24272-1.24259 - 1.07232-1.07205 - 1767.13-1766.84 846. 2020.06.24 21:48:51 - 1593035331.547 - 22:48:51 - 1593038931.547 - 1.12628-1.12623 - 106.970-106.965 - 0.94774-0.94762 - 1.24272-1.24259 - 1.07232-1.07205 - 1767.10-1766.76 847. 2020.06.24 21:48:52 - 1593035332.0 - 22:48:52 - 1593038932.0 - 1.12627-1.12622 - 106.972-106.965 - 0.94774-0.94762 - 1.24272-1.24259 - 1.07232-1.07210 - 1767.11-1766.91 848. 2020.06.24 21:48:52 - 1593035332.218 - 22:48:52 - 1593038932.218 - 1.12626-1.12621 - 106.972-106.965 - 0.94775-0.94763 - 1.24269-1.24259 - 1.07232-1.07210 - 1767.11-1766.90 849. 2020.06.24 21:48:52 - 1593035332.437 - 22:48:52 - 1593038932.437 - 1.12627-1.12622 - 106.971-106.965 - 0.94775-0.94763 - 1.24270-1.24259 - 1.07232-1.07210 - 1767.09-1766.87 850. 2020.06.24 21:48:52 - 1593035332.797 - 22:48:52 - 1593038932.797 - 1.12627-1.12623 - 106.971-106.965 - 0.94775-0.94763 - 1.24269-1.24259 - 1.07232-1.07210 - 1767.09-1766.86 851. 2020.06.24 21:48:53 - 1593035333.172 - 22:48:53 - 1593038933.172 - 1.12627-1.12623 - 106.972-106.965 - 0.94775-0.94763 - 1.24269-1.24259 - 1.07232-1.07210 - 1767.09-1766.83 852. 2020.06.24 21:48:56 - 1593035336.891 - 22:48:57 - 1593038937.891 - 1.12628-1.12623 - 106.965-106.958 - 0.94776-0.94764 - 1.24273-1.24260 - 1.07235-1.07211 - 1767.09-1766.87 853. 2020.06.24 21:49:00 - 1593035340.125 - 22:49:00 - 1593038940.125 - 1.12628-1.12624 - 106.967-106.958 - 0.94773-0.94763 - 1.24279-1.24271 - 1.07235-1.07211 - 1767.09-1766.85 854. 2020.06.24 21:49:00 - 1593035340.406 - 22:49:00 - 1593038940.406 - 1.12628-1.12623 - 106.967-106.958 - 0.94773-0.94763 - 1.24277-1.24268 - 1.07237-1.07211 - 1767.09-1766.85 855. 2020.06.24 21:49:01 - 1593035341.125 - 22:49:01 - 1593038941.109 - 1.12627-1.12622 - 106.967-106.958 - 0.94773-0.94763 - 1.24277-1.24268 - 1.07237-1.07211 - 1767.09-1766.87 856. 2020.06.24 21:49:01 - 1593035341.750 - 22:49:01 - 1593038941.406 - 1.12628-1.12624 - 106.959-106.950 - 0.94773-0.94762 - 1.24280-1.24270 - 1.07237-1.07209 - 1767.09-1766.88 857. 2020.06.24 21:49:02 - 1593035342.94 - 22:49:02 - 1593038942.750 - 1.12628-1.12624 - 106.959-106.950 - 0.94773-0.94762 - 1.24280-1.24270 - 1.07237-1.07209 - 1767.09-1766.88 858. 2020.06.24 21:49:03 - 1593035343.266 - 22:49:03 - 1593038943.313 - 1.12628-1.12623 - 106.960-106.950 - 0.94773-0.94762 - 1.24276-1.24269 - 1.07231-1.07209 - 1767.09-1766.88 859. 2020.06.24 21:49:08 - 1593035348.312 - 22:49:08 - 1593038948.422 - 1.12625-1.12621 - 106.963-106.954 - 0.94774-0.94765 - 1.24272-1.24263 - 1.07226-1.07203 - 1767.17-1766.93 860. 2020.06.24 21:49:08 - 1593035348.640 - 22:49:08 - 1593038948.750 - 1.12625-1.12620 - 106.963-106.954 - 0.94774-0.94765 - 1.24274-1.24264 - 1.07227-1.07206 - 1767.19-1766.98 861. 2020.06.24 21:49:09 - 1593035349.812 - 22:49:09 - 1593038949.922 - 1.12625-1.12621 - 106.962-106.954 - 0.94774-0.94764 - 1.24273-1.24265 - 1.07227-1.07207 - 1767.17-1766.98 862. 2020.06.24 21:49:11 - 1593035351.109 - 22:49:11 - 1593038951.218 - 1.12625-1.12620 - 106.961-106.953 - 0.94774-0.94764 - 1.24273-1.24265 - 1.07233-1.07207 - 1767.16-1767.01 863. 2020.06.24 21:49:12 - 1593035352.969 - 22:49:12 - 1593038952.78 - 1.12625-1.12621 - 106.962-106.952 - 0.94774-0.94764 - 1.24268-1.24263 - 1.07230-1.07207 - 1767.16-1766.97 864. 2020.06.24 21:49:16 - 1593035356.844 - 22:49:16 - 1593038956.844 - 1.12625-1.12620 - 106.962-106.955 - 0.94773-0.94764 - 1.24269-1.24261 - 1.07227-1.07207 - 1767.22-1766.98 865. 2020.06.24 21:49:17 - 1593035357.922 - 22:49:17 - 1593038957.922 - 1.12621-1.12616 - 106.967-106.958 - 0.94778-0.94767 - 1.24262-1.24252 - 1.07226-1.07207 - 1767.16-1766.92 866. 2020.06.24 21:49:17 - 1593035357.250 - 22:49:17 - 1593038957.250 - 1.12621-1.12616 - 106.965-106.958 - 0.94778-0.94767 - 1.24259-1.24253 - 1.07226-1.07206 - 1767.22-1766.98 867. 2020.06.24 21:49:19 - 1593035359.672 - 22:49:19 - 1593038959.672 - 1.12622-1.12617 - 106.967-106.960 - 0.94778-0.94767 - 1.24258-1.24251 - 1.07226-1.07207 - 1767.21-1766.97 868. 2020.06.24 21:49:19 - 1593035359.484 - 22:49:20 - 1593038960.484 - 1.12622-1.12617 - 106.967-106.960 - 0.94778-0.94767 - 1.24257-1.24250 - 1.07229-1.07205 - 1767.20-1766.96 869. 2020.06.24 21:49:20 - 1593035360.219 - 22:49:20 - 1593038960.219 - 1.12622-1.12618 - 106.968-106.959 - 0.94778-0.94767 - 1.24258-1.24251 - 1.07233-1.07210 - 1767.20-1766.96 870. 2020.06.24 21:49:21 - 1593035361.94 - 22:49:21 - 1593038961.328 - 1.12620-1.12615 - 106.967-106.958 - 0.94778-0.94767 - 1.24257-1.24250 - 1.07233-1.07208 - 1767.10-1766.87 871. 2020.06.24 21:49:21 - 1593035361.734 - 22:49:22 - 1593038962.968 - 1.12620-1.12614 - 106.966-106.958 - 0.94778-0.94767 - 1.24257-1.24250 - 1.07233-1.07208 - 1767.11-1766.87 872. 2020.06.24 21:49:23 - 1593035363.78 - 22:49:23 - 1593038963.312 - 1.12618-1.12613 - 106.967-106.957 - 0.94778-0.94767 - 1.24257-1.24250 - 1.07233-1.07208 - 1767.10-1766.87 873. 2020.06.24 21:49:29 - 1593035369.94 - 22:49:29 - 1593038969.266 - 1.12617-1.12612 - 106.966-106.957 - 0.94779-0.94768 - 1.24256-1.24249 - 1.07229-1.07204 - 1767.00-1766.76 874. 2020.06.24 21:49:29 - 1593035369.437 - 22:49:29 - 1593038969.609 - 1.12616-1.12612 - 106.964-106.957 - 0.94779-0.94769 - 1.24256-1.24249 - 1.07229-1.07204 - 1767.00-1766.77 875. 2020.06.24 21:49:32 - 1593035372.890 - 22:49:32 - 1593038972.890 - 1.12618-1.12613 - 106.966-106.957 - 0.94779-0.94768 - 1.24256-1.24249 - 1.07231-1.07208 - 1766.99-1766.71 876. 2020.06.24 21:49:33 - 1593035373.969 - 22:49:34 - 1593038974.969 - 1.12618-1.12613 - 106.966-106.957 - 0.94779-0.94768 - 1.24258-1.24248 - 1.07231-1.07208 - 1766.99-1766.73 877. 2020.06.24 21:49:35 - 1593035375.828 - 22:49:34 - 1593038974.828 - 1.12616-1.12611 - 106.966-106.959 - 0.94779-0.94767 - 1.24258-1.24250 - 1.07231-1.07208 - 1766.98-1766.69 878. 2020.06.24 21:49:38 - 1593035378.922 - 22:49:38 - 1593038978.922 - 1.12616-1.12611 - 106.969-106.959 - 0.94779-0.94768 - 1.24250-1.24243 - 1.07230-1.07202 - 1766.93-1766.69 879. 2020.06.24 21:49:38 - 1593035378.344 - 22:49:38 - 1593038978.344 - 1.12616-1.12611 - 106.969-106.959 - 0.94779-0.94768 - 1.24250-1.24243 - 1.07230-1.07202 - 1767.00-1766.49 880. 2020.06.24 21:49:40 - 1593035380.16 - 22:49:40 - 1593038980.16 - 1.12616-1.12611 - 106.968-106.958 - 0.94779-0.94768 - 1.24250-1.24243 - 1.07231-1.07206 - 1766.89-1766.60 881. 2020.06.24 21:49:40 - 1593035380.188 - 22:49:40 - 1593038980.188 - 1.12616-1.12612 - 106.968-106.958 - 0.94779-0.94768 - 1.24250-1.24243 - 1.07231-1.07206 - 1766.92-1766.65 882. 2020.06.24 21:49:40 - 1593035380.313 - 22:49:40 - 1593038980.313 - 1.12616-1.12612 - 106.968-106.958 - 0.94779-0.94768 - 1.24250-1.24243 - 1.07231-1.07206 - 1766.92-1766.66 883. 2020.06.24 21:49:40 - 1593035380.454 - 22:49:40 - 1593038980.454 - 1.12616-1.12612 - 106.968-106.958 - 0.94779-0.94768 - 1.24251-1.24243 - 1.07231-1.07206 - 1766.92-1766.64 884. 2020.06.24 21:49:40 - 1593035380.657 - 22:49:41 - 1593038981.657 - 1.12616-1.12611 - 106.968-106.958 - 0.94779-0.94768 - 1.24251-1.24243 - 1.07231-1.07206 - 1766.92-1766.66 885. 2020.06.24 21:49:41 - 1593035381.813 - 22:49:41 - 1593038981.813 - 1.12616-1.12611 - 106.968-106.958 - 0.94779-0.94768 - 1.24251-1.24243 - 1.07231-1.07206 - 1766.92-1766.64 886. 2020.06.24 21:49:45 - 1593035385.407 - 22:49:45 - 1593038985.578 - 1.12617-1.12612 - 106.968-106.958 - 0.94779-0.94768 - 1.24251-1.24245 - 1.07234-1.07209 - 1766.89-1766.60 887. 2020.06.24 21:49:45 - 1593035385.641 - 22:49:45 - 1593038985.812 - 1.12617-1.12612 - 106.967-106.958 - 0.94779-0.94768 - 1.24251-1.24245 - 1.07234-1.07209 - 1766.89-1766.60 888. 2020.06.24 21:49:47 - 1593035387.218 - 22:49:47 - 1593038987.218 - 1.12616-1.12611 - 106.967-106.958 - 0.94779-0.94768 - 1.24252-1.24245 - 1.07234-1.07207 - 1766.90-1766.57 889. 2020.06.24 21:49:49 - 1593035389.579 - 22:49:49 - 1593038989.610 - 1.12617-1.12613 - 106.967-106.959 - 0.94779-0.94767 - 1.24252-1.24245 - 1.07233-1.07207 - 1766.90-1766.59 890. 2020.06.24 21:49:50 - 1593035390.110 - 22:49:50 - 1593038990.141 - 1.12617-1.12613 - 106.967-106.959 - 0.94779-0.94767 - 1.24250-1.24245 - 1.07233-1.07207 - 1766.90-1766.60 891. 2020.06.24 21:49:52 - 1593035392.203 - 22:49:52 - 1593038992.203 - 1.12617-1.12612 - 106.966-106.959 - 0.94779-0.94767 - 1.24247-1.24241 - 1.07229-1.07207 - 1766.91-1766.63 892. 2020.06.24 21:49:52 - 1593035392.422 - 22:49:52 - 1593038992.422 - 1.12615-1.12610 - 106.966-106.959 - 0.94779-0.94768 - 1.24244-1.24231 - 1.07225-1.07201 - 1766.91-1766.63 893. 2020.06.24 21:49:52 - 1593035392.703 - 22:49:52 - 1593038992.703 - 1.12615-1.12610 - 106.966-106.959 - 0.94779-0.94768 - 1.24236-1.24231 - 1.07230-1.07203 - 1766.91-1766.63 894. 2020.06.24 21:49:56 - 1593035396.484 - 22:49:56 - 1593038996.484 - 1.12615-1.12611 - 106.967-106.959 - 0.94779-0.94769 - 1.24243-1.24236 - 1.07230-1.07205 - 1767.02-1766.73 895. 2020.06.24 21:49:57 - 1593035397.15 - 22:49:57 - 1593038997.15 - 1.12615-1.12610 - 106.967-106.959 - 0.94781-0.94771 - 1.24245-1.24237 - 1.07230-1.07205 - 1767.02-1766.74 896. 2020.06.24 21:49:57 - 1593035397.172 - 22:49:57 - 1593038997.172 - 1.12615-1.12610 - 106.967-106.959 - 0.94781-0.94771 - 1.24242-1.24235 - 1.07230-1.07205 - 1767.02-1766.74 897. 2020.06.24 21:50:00 - 1593035400.735 - 22:50:00 - 1593039000.735 - 1.12614-1.12610 - 106.967-106.959 - 0.94781-0.94770 - 1.24242-1.24235 - 1.07226-1.07203 - 1767.06-1766.80 898. 2020.06.24 21:50:01 - 1593035401.125 - 22:50:01 - 1593039001.125 - 1.12607-1.12603 - 106.967-106.957 - 0.94782-0.94770 - 1.24237-1.24224 - 1.07222-1.07197 - 1766.80-1766.55 899. 2020.06.24 21:50:01 - 1593035401.328 - 22:50:01 - 1593039001.328 - 1.12607-1.12604 - 106.967-106.958 - 0.94782-0.94770 - 1.24238-1.24225 - 1.07224-1.07200 - 1766.82-1766.58 900. 2020.06.24 21:50:02 - 1593035402.328 - 22:50:02 - 1593039002.328 - 1.12608-1.12603 - 106.965-106.955 - 0.94782-0.94770 - 1.24236-1.24223 - 1.07220-1.07198 - 1766.86-1766.62 901. 2020.06.24 21:50:02 - 1593035402.485 - 22:50:02 - 1593039002.485 - 1.12608-1.12603 - 106.965-106.955 - 0.94782-0.94770 - 1.24234-1.24222 - 1.07220-1.07198 - 1766.89-1766.64 902. 2020.06.24 21:50:03 - 1593035403.688 - 22:50:02 - 1593039002.688 - 1.12606-1.12601 - 106.963-106.955 - 0.94783-0.94772 - 1.24233-1.24222 - 1.07218-1.07197 - 1766.89-1766.64 903. 2020.06.24 21:50:03 - 1593035403.922 - 22:50:03 - 1593039003.922 - 1.12606-1.12600 - 106.964-106.955 - 0.94782-0.94771 - 1.24233-1.24222 - 1.07219-1.07196 - 1766.89-1766.64 904. 2020.06.24 21:50:03 - 1593035403.188 - 22:50:03 - 1593039003.188 - 1.12606-1.12601 - 106.964-106.955 - 0.94783-0.94774 - 1.24232-1.24220 - 1.07219-1.07198 - 1766.89-1766.64 905. 2020.06.24 21:50:03 - 1593035403.485 - 22:50:04 - 1593039004.485 - 1.12607-1.12601 - 106.962-106.955 - 0.94783-0.94773 - 1.24232-1.24220 - 1.07218-1.07198 - 1766.89-1766.64 906. 2020.06.24 21:50:04 - 1593035404.16 - 22:50:04 - 1593039004.16 - 1.12607-1.12602 - 106.961-106.954 - 0.94783-0.94774 - 1.24233-1.24221 - 1.07218-1.07196 - 1766.85-1766.57 907. 2020.06.24 21:50:05 - 1593035405.703 - 22:50:05 - 1593039005.703 - 1.12608-1.12602 - 106.962-106.954 - 0.94783-0.94771 - 1.24232-1.24221 - 1.07213-1.07192 - 1766.85-1766.57 908. 2020.06.24 21:50:05 - 1593035405.94 - 22:50:05 - 1593039005.94 - 1.12608-1.12602 - 106.962-106.954 - 0.94783-0.94771 - 1.24232-1.24221 - 1.07213-1.07192 - 1766.85-1766.67 909. 2020.06.24 21:50:05 - 1593035405.485 - 22:50:05 - 1593039005.485 - 1.12608-1.12602 - 106.961-106.953 - 0.94783-0.94771 - 1.24232-1.24221 - 1.07213-1.07191 - 1766.85-1766.67 910. 2020.06.24 21:50:06 - 1593035406.969 - 22:50:06 - 1593039006.969 - 1.12608-1.12604 - 106.959-106.949 - 0.94782-0.94770 - 1.24229-1.24218 - 1.07209-1.07192 - 1766.89-1766.59 911. 2020.06.24 21:50:08 - 1593035408.828 - 22:50:08 - 1593039008.828 - 1.12605-1.12600 - 106.958-106.950 - 0.94782-0.94770 - 1.24223-1.24211 - 1.07216-1.07195 - 1766.90-1766.61 912. 2020.06.24 21:50:08 - 1593035408.985 - 22:50:08 - 1593039008.985 - 1.12605-1.12600 - 106.957-106.950 - 0.94782-0.94770 - 1.24223-1.24211 - 1.07216-1.07195 - 1766.90-1766.61 913. 2020.06.24 21:50:09 - 1593035409.985 - 22:50:09 - 1593039009.985 - 1.12605-1.12599 - 106.960-106.952 - 0.94783-0.94770 - 1.24222-1.24211 - 1.07223-1.07197 - 1766.85-1766.56 914. 2020.06.24 21:50:09 - 1593035409.203 - 22:50:09 - 1593039009.203 - 1.12605-1.12599 - 106.961-106.953 - 0.94782-0.94770 - 1.24223-1.24212 - 1.07223-1.07199 - 1766.85-1766.56 915. 2020.06.24 21:50:11 - 1593035411.797 - 22:50:11 - 1593039011.797 - 1.12599-1.12595 - 106.964-106.956 - 0.94785-0.94774 - 1.24222-1.24211 - 1.07223-1.07198 - 1766.80-1766.46 916. 2020.06.24 21:50:13 - 1593035413.672 - 22:50:12 - 1593039012.672 - 1.12602-1.12596 - 106.964-106.957 - 0.94781-0.94770 - 1.24232-1.24221 - 1.07221-1.07193 - 1766.80-1766.49 917. 2020.06.24 21:50:13 - 1593035413.813 - 22:50:13 - 1593039013.813 - 1.12603-1.12598 - 106.964-106.957 - 0.94782-0.94769 - 1.24232-1.24221 - 1.07230-1.07204 - 1766.80-1766.49 918. 2020.06.24 21:50:13 - 1593035413.360 - 22:50:13 - 1593039013.360 - 1.12603-1.12598 - 106.964-106.957 - 0.94780-0.94768 - 1.24230-1.24218 - 1.07222-1.07205 - 1766.80-1766.49 919. 2020.06.24 21:50:14 - 1593035414.782 - 22:50:14 - 1593039014.782 - 1.12601-1.12596 - 106.964-106.957 - 0.94780-0.94769 - 1.24232-1.24220 - 1.07224-1.07202 - 1766.89-1766.63 920. 2020.06.24 21:50:14 - 1593035414.407 - 22:50:14 - 1593039014.407 - 1.12601-1.12596 - 106.964-106.956 - 0.94780-0.94769 - 1.24229-1.24217 - 1.07221-1.07198 - 1766.84-1766.56 921. 2020.06.24 21:50:16 - 1593035416.657 - 22:50:16 - 1593039016.657 - 1.12602-1.12597 - 106.963-106.956 - 0.94780-0.94767 - 1.24229-1.24217 - 1.07221-1.07196 - 1766.82-1766.54 922. 2020.06.24 21:50:17 - 1593035417.265 - 22:50:17 - 1593039017.265 - 1.12603-1.12598 - 106.963-106.956 - 0.94780-0.94766 - 1.24230-1.24218 - 1.07221-1.07200 - 1766.82-1766.54 923. 2020.06.24 21:50:18 - 1593035418.890 - 22:50:18 - 1593039018.890 - 1.12604-1.12600 - 106.963-106.956 - 0.94773-0.94760 - 1.24232-1.24220 - 1.07221-1.07200 - 1766.82-1766.52 924. 2020.06.24 21:50:18 - 1593035418.203 - 22:50:18 - 1593039018.203 - 1.12604-1.12598 - 106.963-106.956 - 0.94771-0.94757 - 1.24230-1.24218 - 1.07224-1.07201 - 1766.80-1766.51 925. 2020.06.24 21:50:19 - 1593035419.641 - 22:50:19 - 1593039019.641 - 1.12603-1.12598 - 106.963-106.956 - 0.94771-0.94758 - 1.24230-1.24218 - 1.07224-1.07201 - 1766.80-1766.51 926. 2020.06.24 21:50:19 - 1593035419.438 - 22:50:19 - 1593039019.438 - 1.12604-1.12598 - 106.963-106.956 - 0.94771-0.94759 - 1.24230-1.24218 - 1.07224-1.07201 - 1766.80-1766.51 927. 2020.06.24 21:50:20 - 1593035420.562 - 22:50:20 - 1593039020.562 - 1.12604-1.12599 - 106.963-106.955 - 0.94771-0.94758 - 1.24230-1.24218 - 1.07226-1.07201 - 1766.80-1766.51 928. 2020.06.24 21:50:21 - 1593035421.375 - 22:50:21 - 1593039021.375 - 1.12603-1.12597 - 106.963-106.955 - 0.94771-0.94758 - 1.24230-1.24218 - 1.07226-1.07201 - 1766.80-1766.52 929. 2020.06.24 21:50:22 - 1593035422.110 - 22:50:22 - 1593039022.157 - 1.12602-1.12596 - 106.963-106.956 - 0.94774-0.94761 - 1.24230-1.24218 - 1.07219-1.07197 - 1766.27-1766.03 930. 2020.06.24 21:50:22 - 1593035422.578 - 22:50:22 - 1593039022.625 - 1.12603-1.12598 - 106.963-106.956 - 0.94774-0.94760 - 1.24230-1.24218 - 1.07219-1.07199 - 1766.28-1766.03 931. 2020.06.24 21:50:22 - 1593035422.766 - 22:50:22 - 1593039022.813 - 1.12603-1.12598 - 106.963-106.956 - 0.94774-0.94760 - 1.24230-1.24218 - 1.07219-1.07199 - 1766.28-1766.03 932. 2020.06.24 21:50:23 - 1593035423.94 - 22:50:23 - 1593039023.94 - 1.12603-1.12599 - 106.963-106.956 - 0.94774-0.94761 - 1.24223-1.24215 - 1.07222-1.07201 - 1766.38-1766.15 933. 2020.06.24 21:50:23 - 1593035423.297 - 22:50:23 - 1593039023.297 - 1.12603-1.12599 - 106.963-106.956 - 0.94774-0.94761 - 1.24223-1.24215 - 1.07222-1.07201 - 1766.38-1766.15 934. 2020.06.24 21:50:24 - 1593035424.172 - 22:50:24 - 1593039024.172 - 1.12602-1.12597 - 106.963-106.956 - 0.94774-0.94762 - 1.24223-1.24215 - 1.07219-1.07199 - 1766.39-1766.18 935. 2020.06.24 21:50:27 - 1593035427.438 - 22:50:27 - 1593039027.438 - 1.12603-1.12597 - 106.963-106.956 - 0.94774-0.94762 - 1.24218-1.24213 - 1.07226-1.07201 - 1766.50-1766.27 936. 2020.06.24 21:50:28 - 1593035428.422 - 22:50:28 - 1593039028.422 - 1.12599-1.12594 - 106.963-106.956 - 0.94774-0.94762 - 1.24216-1.24209 - 1.07224-1.07201 - 1766.50-1766.28 937. 2020.06.24 21:50:30 - 1593035430.610 - 22:50:30 - 1593039030.610 - 1.12590-1.12585 - 106.963-106.956 - 0.94776-0.94764 - 1.24214-1.24209 - 1.07222-1.07199 - 1766.53-1766.26 938. 2020.06.24 21:50:30 - 1593035430.875 - 22:50:30 - 1593039030.875 - 1.12590-1.12585 - 106.963-106.956 - 0.94776-0.94764 - 1.24214-1.24209 - 1.07222-1.07199 - 1766.53-1766.26 * 939. 2020.06.24 21:50:30 - 1593035430.875 - 22:50:30 - 1593039030.875 - 1.12590-1.12585 - 106.963-106.956 - 0.94776-0.94764 - 1.24214-1.24209 - 1.07222-1.07199 - 1766.53-1766.26 * 940. 2020.06.24 21:50:30 - 1593035430.875 - 22:50:30 - 1593039030.875 - 1.12590-1.12585 - 106.963-106.956 - 0.94776-0.94764 - 1.24214-1.24209 - 1.07222-1.07199 - 1766.53-1766.26 * 941. 2020.06.24 21:50:31 - 1593035431.953 - 22:50:30 - 1593039030.953 - 1.12590-1.12585 - 106.963-106.956 - 0.94776-0.94764 - 1.24214-1.24209 - 1.07222-1.07199 - 1766.53-1766.26 * 942. 2020.06.24 21:50:31 - 1593035431.625 - 22:50:31 - 1593039031.625 - 1.12590-1.12585 - 106.963-106.956 - 0.94778-0.94764 - 1.24214-1.24209 - 1.07220-1.07199 - 1766.53-1766.26 * 943. 2020.06.24 21:50:32 - 1593035432.125 - 22:50:32 - 1593039032.125 - 1.12588-1.12583 - 106.963-106.956 - 0.94778-0.94765 - 1.24214-1.24209 - 1.07220-1.07199 - 1766.51-1766.29 944. 2020.06.24 21:50:33 - 1593035433.969 - 22:50:33 - 1593039033.969 - 1.12588-1.12583 - 106.963-106.956 - 0.94778-0.94764 - 1.24212-1.24205 - 1.07220-1.07199 - 1766.52-1766.29 945. 2020.06.24 21:50:34 - 1593035434.266 - 22:50:34 - 1593039034.266 - 1.12589-1.12584 - 106.963-106.956 - 0.94778-0.94764 - 1.24213-1.24205 - 1.07223-1.07199 - 1766.52-1766.29 946. 2020.06.24 21:50:34 - 1593035434.657 - 22:50:34 - 1593039034.657 - 1.12588-1.12582 - 106.963-106.956 - 0.94778-0.94764 - 1.24212-1.24205 - 1.07223-1.07199 - 1766.19-1766.09 947. 2020.06.24 21:50:35 - 1593035435.282 - 22:50:35 - 1593039035.282 - 1.12588-1.12582 - 106.963-106.956 - 0.94778-0.94764 - 1.24213-1.24205 - 1.07223-1.07199 - 1766.52-1766.29 948. 2020.06.24 21:50:35 - 1593035435.32 - 22:50:36 - 1593039036.32 - 1.12586-1.12580 - 106.963-106.956 - 0.94778-0.94764 - 1.24213-1.24205 - 1.07223-1.07199 - 1766.47-1766.26 949. 2020.06.24 21:50:36 - 1593035436.125 - 22:50:36 - 1593039036.344 - 1.12585-1.12580 - 106.963-106.956 - 0.94778-0.94765 - 1.24211-1.24201 - 1.07223-1.07199 - 1766.47-1766.26 950. 2020.06.24 21:50:36 - 1593035436.578 - 22:50:36 - 1593039036.797 - 1.12586-1.12580 - 106.963-106.956 - 0.94778-0.94765 - 1.24206-1.24201 - 1.07223-1.07199 - 1766.47-1766.26 951. 2020.06.24 21:50:37 - 1593035437.171 - 22:50:37 - 1593039037.171 - 1.12586-1.12581 - 106.963-106.956 - 0.94778-0.94765 - 1.24211-1.24204 - 1.07223-1.07199 - 1766.47-1766.26 952. 2020.06.24 21:50:37 - 1593035437.812 - 22:50:38 - 1593039038.812 - 1.12585-1.12580 - 106.963-106.956 - 0.94778-0.94765 - 1.24213-1.24205 - 1.07223-1.07199 - 1766.65-1766.38 953. 2020.06.24 21:50:38 - 1593035438.62 - 22:50:38 - 1593039038.62 - 1.12585-1.12580 - 106.963-106.956 - 0.94778-0.94765 - 1.24214-1.24205 - 1.07221-1.07199 - 1766.65-1766.38 954. 2020.06.24 21:50:38 - 1593035438.328 - 22:50:38 - 1593039038.328 - 1.12585-1.12580 - 106.963-106.956 - 0.94778-0.94765 - 1.24214-1.24205 - 1.07221-1.07199 - 1766.65-1766.38 955. 2020.06.24 21:50:40 - 1593035440.890 - 22:50:40 - 1593039040.890 - 1.12584-1.12579 - 106.964-106.957 - 0.94778-0.94764 - 1.24213-1.24205 - 1.07221-1.07199 - 1766.65-1766.39 956. 2020.06.24 21:50:41 - 1593035441.625 - 22:50:41 - 1593039041.625 - 1.12583-1.12578 - 106.963-106.956 - 0.94778-0.94765 - 1.24208-1.24201 - 1.07221-1.07199 - 1766.63-1766.40 957. 2020.06.24 21:50:41 - 1593035441.922 - 22:50:41 - 1593039041.922 - 1.12583-1.12578 - 106.963-106.956 - 0.94778-0.94765 - 1.24208-1.24201 - 1.07221-1.07199 - 1766.63-1766.40 958. 2020.06.24 21:50:42 - 1593035442.375 - 22:50:42 - 1593039042.375 - 1.12584-1.12579 - 106.964-106.956 - 0.94778-0.94764 - 1.24214-1.24204 - 1.07223-1.07199 - 1766.60-1766.37 959. 2020.06.24 21:50:44 - 1593035444.813 - 22:50:44 - 1593039044.938 - 1.12585-1.12579 - 106.962-106.956 - 0.94778-0.94764 - 1.24212-1.24203 - 1.07223-1.07199 - 1766.60-1766.37 960. 2020.06.24 21:50:45 - 1593035445.672 - 22:50:46 - 1593039046.672 - 1.12579-1.12574 - 106.964-106.957 - 0.94778-0.94765 - 1.24206-1.24199 - 1.07220-1.07198 - 1766.11-1765.84 961. 2020.06.24 21:50:50 - 1593035450.515 - 22:50:50 - 1593039050.515 - 1.12580-1.12574 - 106.978-106.971 - 0.94779-0.94767 - 1.24207-1.24200 - 1.07237-1.07215 - 1766.04-1765.77 962. 2020.06.24 21:50:51 - 1593035451.266 - 22:50:51 - 1593039051.266 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 963. 2020.06.24 21:50:51 - 1593035451.469 - 22:50:51 - 1593039051.469 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 964. 2020.06.24 21:50:51 - 1593035451.735 - 22:50:51 - 1593039051.735 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.09-1765.84 965. 2020.06.24 21:50:55 - 1593035455.344 - 22:50:55 - 1593039055.469 - 1.12578-1.12573 - 106.979-106.973 - 0.94780-0.94767 - 1.24204-1.24188 - 1.07236-1.07215 - 1766.00-1765.72 966. 2020.06.24 21:50:55 - 1593035455.188 - 22:50:55 - 1593039055.813 - 1.12579-1.12573 - 106.981-106.975 - 0.94780-0.94768 - 1.24204-1.24188 - 1.07236-1.07215 - 1765.96-1765.69 967. 2020.06.24 21:50:56 - 1593035456.453 - 22:50:56 - 1593039056.453 - 1.12580-1.12575 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.68 968. 2020.06.24 21:50:57 - 1593035457.172 - 22:50:57 - 1593039057.172 - 1.12579-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1766.01-1765.72 969. 2020.06.24 21:50:57 - 1593035457.375 - 22:50:57 - 1593039057.375 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.96-1765.68 970. 2020.06.24 21:50:57 - 1593035457.516 - 22:50:57 - 1593039057.516 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 971. 2020.06.24 21:50:57 - 1593035457.657 - 22:50:58 - 1593039058.657 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 972. 2020.06.24 21:50:58 - 1593035458.813 - 22:50:58 - 1593039058.813 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.69 973. 2020.06.24 21:50:58 - 1593035458.235 - 22:50:58 - 1593039058.235 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94770 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.98-1765.73 974. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.781 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94769 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.96-1765.71 975. 2020.06.24 21:50:59 - 1593035459.500 - 22:51:00 - 1593039060.500 - 1.12579-1.12573 - 106.980-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 976. 2020.06.24 21:51:00 - 1593035460.719 - 22:51:00 - 1593039060.719 - 1.12579-1.12573 - 106.981-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 977. 2020.06.24 21:51:00 - 1593035460.188 - 22:51:00 - 1593039060.188 - 1.12579-1.12574 - 106.981-106.974 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 978. 2020.06.24 21:51:00 - 1593035460.422 - 22:51:01 - 1593039061.422 - 1.12579-1.12574 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 979. 2020.06.24 21:51:03 - 1593035463.62 - 22:51:03 - 1593039063.15 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24198 - 1.07237-1.07217 - 1765.97-1765.70 980. 2020.06.24 21:51:03 - 1593035463.187 - 22:51:03 - 1593039063.140 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24197 - 1.07237-1.07215 - 1765.97-1765.70 981. 2020.06.24 21:51:05 - 1593035465.328 - 22:51:05 - 1593039065.328 - 1.12576-1.12570 - 106.985-106.977 - 0.94780-0.94769 - 1.24202-1.24191 - 1.07235-1.07215 - 1765.89-1765.61 982. 2020.06.24 21:51:06 - 1593035466.563 - 22:51:07 - 1593039067.563 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07235-1.07218 - 1765.90-1765.64 983. 2020.06.24 21:51:07 - 1593035467.719 - 22:51:07 - 1593039067.719 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07231-1.07205 - 1765.90-1765.61 984. 2020.06.24 21:51:07 - 1593035467.110 - 22:51:07 - 1593039067.110 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24193 - 1.07229-1.07206 - 1765.89-1765.63 985. 2020.06.24 21:51:07 - 1593035467.297 - 22:51:07 - 1593039067.297 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24192 - 1.07229-1.07207 - 1765.89-1765.63 986. 2020.06.24 21:51:07 - 1593035467.594 - 22:51:08 - 1593039068.594 - 1.12575-1.12569 - 106.985-106.977 - 0.94781-0.94769 - 1.24202-1.24190 - 1.07229-1.07213 - 1765.86-1765.62 987. 2020.06.24 21:51:08 - 1593035468.78 - 22:51:08 - 1593039068.78 - 1.12573-1.12567 - 106.985-106.978 - 0.94782-0.94769 - 1.24201-1.24190 - 1.07233-1.07209 - 1765.86-1765.59 988. 2020.06.24 21:51:08 - 1593035468.360 - 22:51:08 - 1593039068.360 - 1.12573-1.12567 - 106.985-106.977 - 0.94784-0.94771 - 1.24201-1.24190 - 1.07234-1.07209 - 1765.82-1765.56 989. 2020.06.24 21:51:08 - 1593035468.578 - 22:51:09 - 1593039069.578 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07208 - 1765.82-1765.54 990. 2020.06.24 21:51:09 - 1593035469.969 - 22:51:09 - 1593039069.969 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07210 - 1765.73-1765.49 991. 2020.06.24 21:51:09 - 1593035469.360 - 22:51:09 - 1593039069.360 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.67-1765.48 992. 2020.06.24 21:51:10 - 1593035470.672 - 22:51:10 - 1593039070.672 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 993. 2020.06.24 21:51:10 - 1593035470.828 - 22:51:10 - 1593039070.828 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 994. 2020.06.24 21:51:10 - 1593035470.297 - 22:51:10 - 1593039070.297 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.29 995. 2020.06.24 21:51:10 - 1593035470.438 - 22:51:10 - 1593039070.438 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.23 996. 2020.06.24 21:51:13 - 1593035473.641 - 22:51:13 - 1593039073.687 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 997. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 998. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 999. 2020.06.24 21:51:13 - 1593035473.782 - 22:51:13 - 1593039073.828 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 1000. 2020.06.24 21:51:13 - 1593035473.844 - 22:51:13 - 1593039073.890 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * -> 2020.06.24 21:51:22 - 1593035482.110 - 22:51:22 - 1593039082.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 21:50:40 - 1593035440.890 - 22:50:40 - 1593039040.890 - 1.12584-1.12579 - 106.964-106.957 - 0.94778-0.94764 - 1.24213-1.24205 - 1.07221-1.07199 - 1766.65-1766.39 952. 2020.06.24 21:50:41 - 1593035441.625 - 22:50:41 - 1593039041.625 - 1.12583-1.12578 - 106.963-106.956 - 0.94778-0.94765 - 1.24208-1.24201 - 1.07221-1.07199 - 1766.63-1766.40 953. 2020.06.24 21:50:41 - 1593035441.922 - 22:50:41 - 1593039041.922 - 1.12583-1.12578 - 106.963-106.956 - 0.94778-0.94765 - 1.24208-1.24201 - 1.07221-1.07199 - 1766.63-1766.40 954. 2020.06.24 21:50:42 - 1593035442.375 - 22:50:42 - 1593039042.375 - 1.12584-1.12579 - 106.964-106.956 - 0.94778-0.94764 - 1.24214-1.24204 - 1.07223-1.07199 - 1766.60-1766.37 955. 2020.06.24 21:50:44 - 1593035444.813 - 22:50:44 - 1593039044.938 - 1.12585-1.12579 - 106.962-106.956 - 0.94778-0.94764 - 1.24212-1.24203 - 1.07223-1.07199 - 1766.60-1766.37 956. 2020.06.24 21:50:45 - 1593035445.672 - 22:50:46 - 1593039046.672 - 1.12579-1.12574 - 106.964-106.957 - 0.94778-0.94765 - 1.24206-1.24199 - 1.07220-1.07198 - 1766.11-1765.84 957. 2020.06.24 21:50:50 - 1593035450.515 - 22:50:50 - 1593039050.515 - 1.12580-1.12574 - 106.978-106.971 - 0.94779-0.94767 - 1.24207-1.24200 - 1.07237-1.07215 - 1766.04-1765.77 958. 2020.06.24 21:50:51 - 1593035451.266 - 22:50:51 - 1593039051.266 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 959. 2020.06.24 21:50:51 - 1593035451.469 - 22:50:51 - 1593039051.469 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 960. 2020.06.24 21:50:51 - 1593035451.735 - 22:50:51 - 1593039051.735 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.09-1765.84 961. 2020.06.24 21:50:55 - 1593035455.344 - 22:50:55 - 1593039055.469 - 1.12578-1.12573 - 106.979-106.973 - 0.94780-0.94767 - 1.24204-1.24188 - 1.07236-1.07215 - 1766.00-1765.72 962. 2020.06.24 21:50:55 - 1593035455.188 - 22:50:55 - 1593039055.813 - 1.12579-1.12573 - 106.981-106.975 - 0.94780-0.94768 - 1.24204-1.24188 - 1.07236-1.07215 - 1765.96-1765.69 963. 2020.06.24 21:50:56 - 1593035456.453 - 22:50:56 - 1593039056.453 - 1.12580-1.12575 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.68 964. 2020.06.24 21:50:57 - 1593035457.172 - 22:50:57 - 1593039057.172 - 1.12579-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1766.01-1765.72 965. 2020.06.24 21:50:57 - 1593035457.375 - 22:50:57 - 1593039057.375 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.96-1765.68 966. 2020.06.24 21:50:57 - 1593035457.516 - 22:50:57 - 1593039057.516 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 967. 2020.06.24 21:50:57 - 1593035457.657 - 22:50:58 - 1593039058.657 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 968. 2020.06.24 21:50:58 - 1593035458.813 - 22:50:58 - 1593039058.813 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.69 969. 2020.06.24 21:50:58 - 1593035458.235 - 22:50:58 - 1593039058.235 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94770 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.98-1765.73 970. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.781 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94769 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.96-1765.71 971. 2020.06.24 21:50:59 - 1593035459.500 - 22:51:00 - 1593039060.500 - 1.12579-1.12573 - 106.980-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 972. 2020.06.24 21:51:00 - 1593035460.719 - 22:51:00 - 1593039060.719 - 1.12579-1.12573 - 106.981-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 973. 2020.06.24 21:51:00 - 1593035460.188 - 22:51:00 - 1593039060.188 - 1.12579-1.12574 - 106.981-106.974 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 974. 2020.06.24 21:51:00 - 1593035460.422 - 22:51:01 - 1593039061.422 - 1.12579-1.12574 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 975. 2020.06.24 21:51:03 - 1593035463.62 - 22:51:03 - 1593039063.15 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24198 - 1.07237-1.07217 - 1765.97-1765.70 976. 2020.06.24 21:51:03 - 1593035463.187 - 22:51:03 - 1593039063.140 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24197 - 1.07237-1.07215 - 1765.97-1765.70 977. 2020.06.24 21:51:05 - 1593035465.328 - 22:51:05 - 1593039065.328 - 1.12576-1.12570 - 106.985-106.977 - 0.94780-0.94769 - 1.24202-1.24191 - 1.07235-1.07215 - 1765.89-1765.61 978. 2020.06.24 21:51:06 - 1593035466.563 - 22:51:07 - 1593039067.563 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07235-1.07218 - 1765.90-1765.64 979. 2020.06.24 21:51:07 - 1593035467.719 - 22:51:07 - 1593039067.719 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07231-1.07205 - 1765.90-1765.61 980. 2020.06.24 21:51:07 - 1593035467.110 - 22:51:07 - 1593039067.110 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24193 - 1.07229-1.07206 - 1765.89-1765.63 981. 2020.06.24 21:51:07 - 1593035467.297 - 22:51:07 - 1593039067.297 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24192 - 1.07229-1.07207 - 1765.89-1765.63 982. 2020.06.24 21:51:07 - 1593035467.594 - 22:51:08 - 1593039068.594 - 1.12575-1.12569 - 106.985-106.977 - 0.94781-0.94769 - 1.24202-1.24190 - 1.07229-1.07213 - 1765.86-1765.62 983. 2020.06.24 21:51:08 - 1593035468.78 - 22:51:08 - 1593039068.78 - 1.12573-1.12567 - 106.985-106.978 - 0.94782-0.94769 - 1.24201-1.24190 - 1.07233-1.07209 - 1765.86-1765.59 984. 2020.06.24 21:51:08 - 1593035468.360 - 22:51:08 - 1593039068.360 - 1.12573-1.12567 - 106.985-106.977 - 0.94784-0.94771 - 1.24201-1.24190 - 1.07234-1.07209 - 1765.82-1765.56 985. 2020.06.24 21:51:08 - 1593035468.578 - 22:51:09 - 1593039069.578 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07208 - 1765.82-1765.54 986. 2020.06.24 21:51:09 - 1593035469.969 - 22:51:09 - 1593039069.969 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07210 - 1765.73-1765.49 987. 2020.06.24 21:51:09 - 1593035469.360 - 22:51:09 - 1593039069.360 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.67-1765.48 988. 2020.06.24 21:51:10 - 1593035470.672 - 22:51:10 - 1593039070.672 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 989. 2020.06.24 21:51:10 - 1593035470.828 - 22:51:10 - 1593039070.828 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 990. 2020.06.24 21:51:10 - 1593035470.297 - 22:51:10 - 1593039070.297 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.29 991. 2020.06.24 21:51:10 - 1593035470.438 - 22:51:10 - 1593039070.438 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.23 992. 2020.06.24 21:51:13 - 1593035473.641 - 22:51:13 - 1593039073.687 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 993. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 994. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 995. 2020.06.24 21:51:13 - 1593035473.782 - 22:51:13 - 1593039073.828 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 996. 2020.06.24 21:51:13 - 1593035473.844 - 22:51:13 - 1593039073.890 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 997. 2020.06.24 21:51:14 - 1593035474.813 - 22:51:14 - 1593039074.859 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 * 998. 2020.06.24 21:51:14 - 1593035474.860 - 22:51:14 - 1593039074.906 - 1.12572-1.12566 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 999. 2020.06.24 21:51:22 - 1593035482.78 - 22:51:22 - 1593039082.78 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 1000. 2020.06.24 21:51:22 - 1593035482.110 - 22:51:22 - 1593039082.110 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 * -> 2020.06.24 21:51:22 - 1593035482.516 - 22:51:23 - 1593039083.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 21:50:41 - 1593035441.922 - 22:50:41 - 1593039041.922 - 1.12583-1.12578 - 106.963-106.956 - 0.94778-0.94765 - 1.24208-1.24201 - 1.07221-1.07199 - 1766.63-1766.40 952. 2020.06.24 21:50:42 - 1593035442.375 - 22:50:42 - 1593039042.375 - 1.12584-1.12579 - 106.964-106.956 - 0.94778-0.94764 - 1.24214-1.24204 - 1.07223-1.07199 - 1766.60-1766.37 953. 2020.06.24 21:50:44 - 1593035444.813 - 22:50:44 - 1593039044.938 - 1.12585-1.12579 - 106.962-106.956 - 0.94778-0.94764 - 1.24212-1.24203 - 1.07223-1.07199 - 1766.60-1766.37 954. 2020.06.24 21:50:45 - 1593035445.672 - 22:50:46 - 1593039046.672 - 1.12579-1.12574 - 106.964-106.957 - 0.94778-0.94765 - 1.24206-1.24199 - 1.07220-1.07198 - 1766.11-1765.84 955. 2020.06.24 21:50:50 - 1593035450.515 - 22:50:50 - 1593039050.515 - 1.12580-1.12574 - 106.978-106.971 - 0.94779-0.94767 - 1.24207-1.24200 - 1.07237-1.07215 - 1766.04-1765.77 956. 2020.06.24 21:50:51 - 1593035451.266 - 22:50:51 - 1593039051.266 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 957. 2020.06.24 21:50:51 - 1593035451.469 - 22:50:51 - 1593039051.469 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 958. 2020.06.24 21:50:51 - 1593035451.735 - 22:50:51 - 1593039051.735 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.09-1765.84 959. 2020.06.24 21:50:55 - 1593035455.344 - 22:50:55 - 1593039055.469 - 1.12578-1.12573 - 106.979-106.973 - 0.94780-0.94767 - 1.24204-1.24188 - 1.07236-1.07215 - 1766.00-1765.72 960. 2020.06.24 21:50:55 - 1593035455.188 - 22:50:55 - 1593039055.813 - 1.12579-1.12573 - 106.981-106.975 - 0.94780-0.94768 - 1.24204-1.24188 - 1.07236-1.07215 - 1765.96-1765.69 961. 2020.06.24 21:50:56 - 1593035456.453 - 22:50:56 - 1593039056.453 - 1.12580-1.12575 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.68 962. 2020.06.24 21:50:57 - 1593035457.172 - 22:50:57 - 1593039057.172 - 1.12579-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1766.01-1765.72 963. 2020.06.24 21:50:57 - 1593035457.375 - 22:50:57 - 1593039057.375 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.96-1765.68 964. 2020.06.24 21:50:57 - 1593035457.516 - 22:50:57 - 1593039057.516 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 965. 2020.06.24 21:50:57 - 1593035457.657 - 22:50:58 - 1593039058.657 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 966. 2020.06.24 21:50:58 - 1593035458.813 - 22:50:58 - 1593039058.813 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.69 967. 2020.06.24 21:50:58 - 1593035458.235 - 22:50:58 - 1593039058.235 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94770 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.98-1765.73 968. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.781 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94769 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.96-1765.71 969. 2020.06.24 21:50:59 - 1593035459.500 - 22:51:00 - 1593039060.500 - 1.12579-1.12573 - 106.980-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 970. 2020.06.24 21:51:00 - 1593035460.719 - 22:51:00 - 1593039060.719 - 1.12579-1.12573 - 106.981-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 971. 2020.06.24 21:51:00 - 1593035460.188 - 22:51:00 - 1593039060.188 - 1.12579-1.12574 - 106.981-106.974 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 972. 2020.06.24 21:51:00 - 1593035460.422 - 22:51:01 - 1593039061.422 - 1.12579-1.12574 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 973. 2020.06.24 21:51:03 - 1593035463.62 - 22:51:03 - 1593039063.15 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24198 - 1.07237-1.07217 - 1765.97-1765.70 974. 2020.06.24 21:51:03 - 1593035463.187 - 22:51:03 - 1593039063.140 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24197 - 1.07237-1.07215 - 1765.97-1765.70 975. 2020.06.24 21:51:05 - 1593035465.328 - 22:51:05 - 1593039065.328 - 1.12576-1.12570 - 106.985-106.977 - 0.94780-0.94769 - 1.24202-1.24191 - 1.07235-1.07215 - 1765.89-1765.61 976. 2020.06.24 21:51:06 - 1593035466.563 - 22:51:07 - 1593039067.563 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07235-1.07218 - 1765.90-1765.64 977. 2020.06.24 21:51:07 - 1593035467.719 - 22:51:07 - 1593039067.719 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07231-1.07205 - 1765.90-1765.61 978. 2020.06.24 21:51:07 - 1593035467.110 - 22:51:07 - 1593039067.110 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24193 - 1.07229-1.07206 - 1765.89-1765.63 979. 2020.06.24 21:51:07 - 1593035467.297 - 22:51:07 - 1593039067.297 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24192 - 1.07229-1.07207 - 1765.89-1765.63 980. 2020.06.24 21:51:07 - 1593035467.594 - 22:51:08 - 1593039068.594 - 1.12575-1.12569 - 106.985-106.977 - 0.94781-0.94769 - 1.24202-1.24190 - 1.07229-1.07213 - 1765.86-1765.62 981. 2020.06.24 21:51:08 - 1593035468.78 - 22:51:08 - 1593039068.78 - 1.12573-1.12567 - 106.985-106.978 - 0.94782-0.94769 - 1.24201-1.24190 - 1.07233-1.07209 - 1765.86-1765.59 982. 2020.06.24 21:51:08 - 1593035468.360 - 22:51:08 - 1593039068.360 - 1.12573-1.12567 - 106.985-106.977 - 0.94784-0.94771 - 1.24201-1.24190 - 1.07234-1.07209 - 1765.82-1765.56 983. 2020.06.24 21:51:08 - 1593035468.578 - 22:51:09 - 1593039069.578 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07208 - 1765.82-1765.54 984. 2020.06.24 21:51:09 - 1593035469.969 - 22:51:09 - 1593039069.969 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07210 - 1765.73-1765.49 985. 2020.06.24 21:51:09 - 1593035469.360 - 22:51:09 - 1593039069.360 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.67-1765.48 986. 2020.06.24 21:51:10 - 1593035470.672 - 22:51:10 - 1593039070.672 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 987. 2020.06.24 21:51:10 - 1593035470.828 - 22:51:10 - 1593039070.828 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 988. 2020.06.24 21:51:10 - 1593035470.297 - 22:51:10 - 1593039070.297 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.29 989. 2020.06.24 21:51:10 - 1593035470.438 - 22:51:10 - 1593039070.438 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.23 990. 2020.06.24 21:51:13 - 1593035473.641 - 22:51:13 - 1593039073.687 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 991. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 992. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 993. 2020.06.24 21:51:13 - 1593035473.782 - 22:51:13 - 1593039073.828 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 994. 2020.06.24 21:51:13 - 1593035473.844 - 22:51:13 - 1593039073.890 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 995. 2020.06.24 21:51:14 - 1593035474.813 - 22:51:14 - 1593039074.859 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 * 996. 2020.06.24 21:51:14 - 1593035474.860 - 22:51:14 - 1593039074.906 - 1.12572-1.12566 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 997. 2020.06.24 21:51:22 - 1593035482.78 - 22:51:22 - 1593039082.78 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 998. 2020.06.24 21:51:22 - 1593035482.110 - 22:51:22 - 1593039082.110 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 * 999. 2020.06.24 21:51:22 - 1593035482.453 - 22:51:22 - 1593039082.453 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24192-1.24180 - 1.07232-1.07204 - 1765.33-1765.11 * 1000. 2020.06.24 21:51:22 - 1593035482.516 - 22:51:22 - 1593039082.516 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24192-1.24180 - 1.07230-1.07204 - 1765.33-1765.11 * -> 2020.06.24 21:51:23 - 1593035483.453 - 22:51:24 - 1593039084.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 21:50:42 - 1593035442.375 - 22:50:42 - 1593039042.375 - 1.12584-1.12579 - 106.964-106.956 - 0.94778-0.94764 - 1.24214-1.24204 - 1.07223-1.07199 - 1766.60-1766.37 952. 2020.06.24 21:50:44 - 1593035444.813 - 22:50:44 - 1593039044.938 - 1.12585-1.12579 - 106.962-106.956 - 0.94778-0.94764 - 1.24212-1.24203 - 1.07223-1.07199 - 1766.60-1766.37 953. 2020.06.24 21:50:45 - 1593035445.672 - 22:50:46 - 1593039046.672 - 1.12579-1.12574 - 106.964-106.957 - 0.94778-0.94765 - 1.24206-1.24199 - 1.07220-1.07198 - 1766.11-1765.84 954. 2020.06.24 21:50:50 - 1593035450.515 - 22:50:50 - 1593039050.515 - 1.12580-1.12574 - 106.978-106.971 - 0.94779-0.94767 - 1.24207-1.24200 - 1.07237-1.07215 - 1766.04-1765.77 955. 2020.06.24 21:50:51 - 1593035451.266 - 22:50:51 - 1593039051.266 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 956. 2020.06.24 21:50:51 - 1593035451.469 - 22:50:51 - 1593039051.469 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.02-1765.79 957. 2020.06.24 21:50:51 - 1593035451.735 - 22:50:51 - 1593039051.735 - 1.12580-1.12574 - 106.977-106.970 - 0.94779-0.94767 - 1.24207-1.24198 - 1.07237-1.07215 - 1766.09-1765.84 958. 2020.06.24 21:50:55 - 1593035455.344 - 22:50:55 - 1593039055.469 - 1.12578-1.12573 - 106.979-106.973 - 0.94780-0.94767 - 1.24204-1.24188 - 1.07236-1.07215 - 1766.00-1765.72 959. 2020.06.24 21:50:55 - 1593035455.188 - 22:50:55 - 1593039055.813 - 1.12579-1.12573 - 106.981-106.975 - 0.94780-0.94768 - 1.24204-1.24188 - 1.07236-1.07215 - 1765.96-1765.69 960. 2020.06.24 21:50:56 - 1593035456.453 - 22:50:56 - 1593039056.453 - 1.12580-1.12575 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.68 961. 2020.06.24 21:50:57 - 1593035457.172 - 22:50:57 - 1593039057.172 - 1.12579-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1766.01-1765.72 962. 2020.06.24 21:50:57 - 1593035457.375 - 22:50:57 - 1593039057.375 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.96-1765.68 963. 2020.06.24 21:50:57 - 1593035457.516 - 22:50:57 - 1593039057.516 - 1.12580-1.12575 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 964. 2020.06.24 21:50:57 - 1593035457.657 - 22:50:58 - 1593039058.657 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07219 - 1765.98-1765.69 965. 2020.06.24 21:50:58 - 1593035458.813 - 22:50:58 - 1593039058.813 - 1.12580-1.12574 - 106.981-106.974 - 0.94779-0.94767 - 1.24203-1.24192 - 1.07237-1.07216 - 1765.98-1765.69 966. 2020.06.24 21:50:58 - 1593035458.235 - 22:50:58 - 1593039058.235 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94770 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.98-1765.73 967. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.781 - 1.12577-1.12572 - 106.981-106.974 - 0.94780-0.94769 - 1.24205-1.24192 - 1.07236-1.07216 - 1765.96-1765.71 968. 2020.06.24 21:50:59 - 1593035459.500 - 22:51:00 - 1593039060.500 - 1.12579-1.12573 - 106.980-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 969. 2020.06.24 21:51:00 - 1593035460.719 - 22:51:00 - 1593039060.719 - 1.12579-1.12573 - 106.981-106.974 - 0.94780-0.94769 - 1.24203-1.24193 - 1.07236-1.07215 - 1765.95-1765.68 970. 2020.06.24 21:51:00 - 1593035460.188 - 22:51:00 - 1593039060.188 - 1.12579-1.12574 - 106.981-106.974 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 971. 2020.06.24 21:51:00 - 1593035460.422 - 22:51:01 - 1593039061.422 - 1.12579-1.12574 - 106.981-106.973 - 0.94780-0.94767 - 1.24203-1.24193 - 1.07236-1.07216 - 1765.97-1765.71 972. 2020.06.24 21:51:03 - 1593035463.62 - 22:51:03 - 1593039063.15 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24198 - 1.07237-1.07217 - 1765.97-1765.70 973. 2020.06.24 21:51:03 - 1593035463.187 - 22:51:03 - 1593039063.140 - 1.12579-1.12574 - 106.982-106.975 - 0.94780-0.94769 - 1.24207-1.24197 - 1.07237-1.07215 - 1765.97-1765.70 974. 2020.06.24 21:51:05 - 1593035465.328 - 22:51:05 - 1593039065.328 - 1.12576-1.12570 - 106.985-106.977 - 0.94780-0.94769 - 1.24202-1.24191 - 1.07235-1.07215 - 1765.89-1765.61 975. 2020.06.24 21:51:06 - 1593035466.563 - 22:51:07 - 1593039067.563 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07235-1.07218 - 1765.90-1765.64 976. 2020.06.24 21:51:07 - 1593035467.719 - 22:51:07 - 1593039067.719 - 1.12576-1.12571 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24191 - 1.07231-1.07205 - 1765.90-1765.61 977. 2020.06.24 21:51:07 - 1593035467.110 - 22:51:07 - 1593039067.110 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24193 - 1.07229-1.07206 - 1765.89-1765.63 978. 2020.06.24 21:51:07 - 1593035467.297 - 22:51:07 - 1593039067.297 - 1.12577-1.12572 - 106.985-106.977 - 0.94781-0.94769 - 1.24203-1.24192 - 1.07229-1.07207 - 1765.89-1765.63 979. 2020.06.24 21:51:07 - 1593035467.594 - 22:51:08 - 1593039068.594 - 1.12575-1.12569 - 106.985-106.977 - 0.94781-0.94769 - 1.24202-1.24190 - 1.07229-1.07213 - 1765.86-1765.62 980. 2020.06.24 21:51:08 - 1593035468.78 - 22:51:08 - 1593039068.78 - 1.12573-1.12567 - 106.985-106.978 - 0.94782-0.94769 - 1.24201-1.24190 - 1.07233-1.07209 - 1765.86-1765.59 981. 2020.06.24 21:51:08 - 1593035468.360 - 22:51:08 - 1593039068.360 - 1.12573-1.12567 - 106.985-106.977 - 0.94784-0.94771 - 1.24201-1.24190 - 1.07234-1.07209 - 1765.82-1765.56 982. 2020.06.24 21:51:08 - 1593035468.578 - 22:51:09 - 1593039069.578 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07208 - 1765.82-1765.54 983. 2020.06.24 21:51:09 - 1593035469.969 - 22:51:09 - 1593039069.969 - 1.12573-1.12567 - 106.984-106.977 - 0.94785-0.94773 - 1.24203-1.24191 - 1.07233-1.07210 - 1765.73-1765.49 984. 2020.06.24 21:51:09 - 1593035469.360 - 22:51:09 - 1593039069.360 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.67-1765.48 985. 2020.06.24 21:51:10 - 1593035470.672 - 22:51:10 - 1593039070.672 - 1.12574-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 986. 2020.06.24 21:51:10 - 1593035470.828 - 22:51:10 - 1593039070.828 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07233-1.07211 - 1765.79-1765.44 987. 2020.06.24 21:51:10 - 1593035470.297 - 22:51:10 - 1593039070.297 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.29 988. 2020.06.24 21:51:10 - 1593035470.438 - 22:51:10 - 1593039070.438 - 1.12574-1.12569 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24191 - 1.07236-1.07212 - 1765.52-1765.23 989. 2020.06.24 21:51:13 - 1593035473.641 - 22:51:13 - 1593039073.687 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 990. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 991. 2020.06.24 21:51:13 - 1593035473.735 - 22:51:13 - 1593039073.781 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07212 - 1765.51-1765.22 * 992. 2020.06.24 21:51:13 - 1593035473.782 - 22:51:13 - 1593039073.828 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 993. 2020.06.24 21:51:13 - 1593035473.844 - 22:51:13 - 1593039073.890 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24203-1.24190 - 1.07236-1.07213 - 1765.51-1765.22 * 994. 2020.06.24 21:51:14 - 1593035474.813 - 22:51:14 - 1593039074.859 - 1.12573-1.12568 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 * 995. 2020.06.24 21:51:14 - 1593035474.860 - 22:51:14 - 1593039074.906 - 1.12572-1.12566 - 106.984-106.977 - 0.94784-0.94773 - 1.24200-1.24189 - 1.07236-1.07213 - 1765.44-1765.13 996. 2020.06.24 21:51:22 - 1593035482.78 - 22:51:22 - 1593039082.78 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 997. 2020.06.24 21:51:22 - 1593035482.110 - 22:51:22 - 1593039082.110 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24193-1.24182 - 1.07232-1.07206 - 1765.33-1765.11 * 998. 2020.06.24 21:51:22 - 1593035482.453 - 22:51:22 - 1593039082.453 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24192-1.24180 - 1.07232-1.07204 - 1765.33-1765.11 * 999. 2020.06.24 21:51:22 - 1593035482.516 - 22:51:22 - 1593039082.516 - 1.12565-1.12558 - 106.995-106.987 - 0.94795-0.94783 - 1.24192-1.24180 - 1.07230-1.07204 - 1765.33-1765.11 * 1000. 2020.06.24 21:51:23 - 1593035483.453 - 22:51:23 - 1593039083.453 - 1.12565-1.12558 - 106.992-106.984 - 0.94795-0.94783 - 1.24192-1.24180 - 1.07230-1.07205 - 1765.34-1765.13 *