-> 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 21:14:48 - 1593033288.547 - 22:14:48 - 1593036888.547 - 1.12627-1.12622 - 106.996-106.989 - 0.94790-0.94780 - 1.24219-1.24207 - 1.07222-1.07196 - 1765.92-1765.65 
702. 2020.06.24 21:14:48 - 1593033288.829 - 22:14:48 - 1593036888.829 - 1.12631-1.12625 - 106.996-106.989 - 0.94789-0.94779 - 1.24220-1.24207 - 1.07223-1.07199 - 1765.83-1765.63 
703. 2020.06.24 21:14:49 - 1593033289.485 - 22:14:49 - 1593036889.485 - 1.12632-1.12625 - 106.996-106.989 - 0.94788-0.94778 - 1.24229-1.24215 - 1.07223-1.07201 - 1765.88-1765.67 
704. 2020.06.24 21:14:50 - 1593033290.0 - 22:14:50 - 1593036890.0 - 1.12631-1.12626 - 106.996-106.989 - 0.94787-0.94778 - 1.24228-1.24216 - 1.07231-1.07203 - 1765.89-1765.67 
705. 2020.06.24 21:14:50 - 1593033290.375 - 22:14:50 - 1593036890.375 - 1.12633-1.12626 - 106.996-106.989 - 0.94786-0.94778 - 1.24228-1.24216 - 1.07234-1.07205 - 1765.89-1765.67 
706. 2020.06.24 21:14:50 - 1593033290.547 - 22:14:50 - 1593036890.547 - 1.12632-1.12625 - 106.996-106.989 - 0.94787-0.94778 - 1.24228-1.24216 - 1.07229-1.07196 - 1765.89-1765.66 
707. 2020.06.24 21:14:50 - 1593033290.766 - 22:14:51 - 1593036891.766 - 1.12631-1.12625 - 106.996-106.989 - 0.94787-0.94779 - 1.24228-1.24216 - 1.07229-1.07197 - 1765.88-1765.66 
708. 2020.06.24 21:14:51 - 1593033291.0 - 22:14:51 - 1593036891.0 - 1.12630-1.12624 - 106.996-106.989 - 0.94788-0.94779 - 1.24226-1.24216 - 1.07229-1.07197 - 1765.90-1765.66 
709. 2020.06.24 21:14:51 - 1593033291.281 - 22:14:51 - 1593036891.281 - 1.12630-1.12625 - 106.996-106.989 - 0.94788-0.94778 - 1.24226-1.24216 - 1.07229-1.07198 - 1765.89-1765.65 
710. 2020.06.24 21:14:52 - 1593033292.312 - 22:14:52 - 1593036892.312 - 1.12630-1.12624 - 106.995-106.988 - 0.94788-0.94778 - 1.24227-1.24216 - 1.07229-1.07199 - 1765.87-1765.64 
711. 2020.06.24 21:14:52 - 1593033292.0 - 22:14:52 - 1593036892.0 - 1.12628-1.12624 - 106.995-106.988 - 0.94788-0.94778 - 1.24227-1.24216 - 1.07229-1.07202 - 1765.84-1765.61 
712. 2020.06.24 21:14:53 - 1593033293.391 - 22:14:53 - 1593036893.391 - 1.12629-1.12624 - 106.996-106.988 - 0.94788-0.94779 - 1.24227-1.24216 - 1.07229-1.07202 - 1765.85-1765.61 
713. 2020.06.24 21:14:53 - 1593033293.735 - 22:14:53 - 1593036893.735 - 1.12630-1.12625 - 106.996-106.988 - 0.94787-0.94779 - 1.24227-1.24216 - 1.07228-1.07200 - 1765.91-1765.68 
714. 2020.06.24 21:14:53 - 1593033293.16 - 22:14:53 - 1593036893.16 - 1.12629-1.12624 - 106.996-106.988 - 0.94787-0.94779 - 1.24227-1.24216 - 1.07229-1.07199 - 1765.91-1765.68 
715. 2020.06.24 21:14:54 - 1593033294.141 - 22:14:54 - 1593036894.141 - 1.12630-1.12624 - 106.996-106.988 - 0.94787-0.94779 - 1.24227-1.24216 - 1.07229-1.07199 - 1765.93-1765.68 
716. 2020.06.24 21:14:55 - 1593033295.516 - 22:14:55 - 1593036895.516 - 1.12630-1.12625 - 106.996-106.988 - 0.94787-0.94779 - 1.24227-1.24216 - 1.07223-1.07199 - 1765.92-1765.68 
717. 2020.06.24 21:14:55 - 1593033295.938 - 22:14:56 - 1593036896.235 - 1.12629-1.12625 - 106.994-106.988 - 0.94787-0.94777 - 1.24227-1.24216 - 1.07223-1.07197 - 1765.92-1765.68 
718. 2020.06.24 21:14:56 - 1593033296.16 - 22:14:56 - 1593036896.16 - 1.12630-1.12625 - 106.995-106.988 - 0.94787-0.94777 - 1.24227-1.24216 - 1.07223-1.07197 - 1765.92-1765.68 
719. 2020.06.24 21:14:58 - 1593033298.391 - 22:14:58 - 1593036898.391 - 1.12629-1.12623 - 106.994-106.988 - 0.94789-0.94779 - 1.24219-1.24207 - 1.07220-1.07194 - 1765.93-1765.70 
720. 2020.06.24 21:14:59 - 1593033299.937 - 22:15:00 - 1593036900.937 - 1.12630-1.12623 - 106.994-106.988 - 0.94789-0.94779 - 1.24223-1.24208 - 1.07223-1.07199 - 1765.92-1765.70 
721. 2020.06.24 21:15:00 - 1593033300.32 - 22:15:00 - 1593036900.32 - 1.12630-1.12624 - 106.994-106.988 - 0.94789-0.94779 - 1.24223-1.24208 - 1.07223-1.07199 - 1765.91-1765.70 
722. 2020.06.24 21:15:01 - 1593033301.907 - 22:15:01 - 1593036901.907 - 1.12629-1.12623 - 106.991-106.984 - 0.94789-0.94778 - 1.24220-1.24208 - 1.07220-1.07194 - 1765.86-1765.65 
723. 2020.06.24 21:15:01 - 1593033301.360 - 22:15:01 - 1593036901.360 - 1.12630-1.12624 - 106.991-106.984 - 0.94788-0.94778 - 1.24220-1.24207 - 1.07224-1.07198 - 1765.86-1765.65 
724. 2020.06.24 21:15:01 - 1593033301.532 - 22:15:01 - 1593036901.532 - 1.12630-1.12624 - 106.991-106.984 - 0.94788-0.94778 - 1.24220-1.24207 - 1.07220-1.07200 - 1765.86-1765.65 
725. 2020.06.24 21:15:03 - 1593033303.500 - 22:15:03 - 1593036903.500 - 1.12631-1.12625 - 106.988-106.981 - 0.94786-0.94776 - 1.24222-1.24213 - 1.07223-1.07198 - 1765.99-1765.75 
726. 2020.06.24 21:15:04 - 1593033304.47 - 22:15:04 - 1593036904.47 - 1.12631-1.12626 - 106.988-106.981 - 0.94786-0.94776 - 1.24228-1.24215 - 1.07223-1.07198 - 1766.01-1765.75 
727. 2020.06.24 21:15:04 - 1593033304.204 - 22:15:04 - 1593036904.204 - 1.12631-1.12626 - 106.988-106.981 - 0.94786-0.94776 - 1.24228-1.24215 - 1.07223-1.07198 - 1766.01-1765.75 
728. 2020.06.24 21:15:06 - 1593033306.953 - 22:15:06 - 1593036906.953 - 1.12632-1.12626 - 106.989-106.982 - 0.94786-0.94777 - 1.24227-1.24215 - 1.07228-1.07202 - 1765.99-1765.72 
729. 2020.06.24 21:15:06 - 1593033306.406 - 22:15:06 - 1593036906.406 - 1.12632-1.12626 - 106.991-106.985 - 0.94787-0.94775 - 1.24227-1.24215 - 1.07228-1.07204 - 1765.89-1765.67 
730. 2020.06.24 21:15:06 - 1593033306.671 - 22:15:06 - 1593036906.671 - 1.12630-1.12624 - 106.993-106.985 - 0.94787-0.94775 - 1.24227-1.24215 - 1.07225-1.07200 - 1765.98-1765.77 
731. 2020.06.24 21:15:07 - 1593033307.937 - 22:15:07 - 1593036907.937 - 1.12630-1.12624 - 106.993-106.985 - 0.94787-0.94775 - 1.24227-1.24215 - 1.07225-1.07202 - 1766.02-1765.82 
732. 2020.06.24 21:15:07 - 1593033307.0 - 22:15:07 - 1593036907.0 - 1.12630-1.12625 - 106.993-106.985 - 0.94787-0.94775 - 1.24225-1.24215 - 1.07225-1.07204 - 1765.96-1765.73 
733. 2020.06.24 21:15:08 - 1593033308.484 - 22:15:08 - 1593036908.484 - 1.12629-1.12624 - 106.993-106.985 - 0.94788-0.94775 - 1.24225-1.24215 - 1.07225-1.07201 - 1765.91-1765.67 
734. 2020.06.24 21:15:09 - 1593033309.500 - 22:15:09 - 1593036909.500 - 1.12630-1.12625 - 106.992-106.986 - 0.94787-0.94775 - 1.24225-1.24215 - 1.07224-1.07197 - 1765.79-1765.59 
735. 2020.06.24 21:15:09 - 1593033309.953 - 22:15:10 - 1593036910.953 - 1.12628-1.12623 - 106.992-106.985 - 0.94788-0.94775 - 1.24217-1.24206 - 1.07221-1.07200 - 1765.89-1765.68 
736. 2020.06.24 21:15:10 - 1593033310.234 - 22:15:10 - 1593036910.234 - 1.12628-1.12623 - 106.992-106.985 - 0.94788-0.94775 - 1.24217-1.24206 - 1.07221-1.07200 - 1765.90-1765.69 
737. 2020.06.24 21:15:10 - 1593033310.750 - 22:15:10 - 1593036910.750 - 1.12630-1.12624 - 106.991-106.984 - 0.94788-0.94776 - 1.24217-1.24206 - 1.07221-1.07199 - 1765.90-1765.69 
738. 2020.06.24 21:15:11 - 1593033311.906 - 22:15:12 - 1593036912.906 - 1.12632-1.12626 - 106.991-106.984 - 0.94787-0.94775 - 1.24220-1.24209 - 1.07224-1.07199 - 1765.95-1765.72 
739. 2020.06.24 21:15:14 - 1593033314.140 - 22:15:14 - 1593036914.140 - 1.12631-1.12626 - 106.991-106.984 - 0.94787-0.94775 - 1.24219-1.24207 - 1.07221-1.07200 - 1765.93-1765.65 
740. 2020.06.24 21:15:15 - 1593033315.78 - 22:15:15 - 1593036915.78 - 1.12628-1.12623 - 106.991-106.984 - 0.94788-0.94776 - 1.24216-1.24204 - 1.07220-1.07199 - 1765.84-1765.64 
741. 2020.06.24 21:15:15 - 1593033315.703 - 22:15:15 - 1593036915.703 - 1.12625-1.12621 - 106.991-106.984 - 0.94790-0.94779 - 1.24209-1.24197 - 1.07221-1.07201 - 1765.73-1765.52 
742. 2020.06.24 21:15:16 - 1593033316.109 - 22:15:16 - 1593036916.109 - 1.12625-1.12621 - 106.996-106.988 - 0.94791-0.94780 - 1.24209-1.24197 - 1.07224-1.07201 - 1765.74-1765.51 
743. 2020.06.24 21:15:16 - 1593033316.500 - 22:15:16 - 1593036916.500 - 1.12625-1.12621 - 106.996-106.988 - 0.94791-0.94780 - 1.24209-1.24197 - 1.07224-1.07200 - 1765.79-1765.57 
744. 2020.06.24 21:15:17 - 1593033317.188 - 22:15:17 - 1593036917.188 - 1.12624-1.12618 - 106.996-106.989 - 0.94792-0.94781 - 1.24209-1.24197 - 1.07224-1.07201 - 1765.74-1765.52 
745. 2020.06.24 21:15:18 - 1593033318.0 - 22:15:18 - 1593036918.0 - 1.12624-1.12618 - 107.000-106.992 - 0.94790-0.94779 - 1.24208-1.24197 - 1.07227-1.07200 - 1765.81-1765.59 
746. 2020.06.24 21:15:18 - 1593033318.203 - 22:15:18 - 1593036918.203 - 1.12624-1.12619 - 106.997-106.991 - 0.94790-0.94778 - 1.24209-1.24197 - 1.07224-1.07200 - 1765.81-1765.59 
747. 2020.06.24 21:15:19 - 1593033319.282 - 22:15:19 - 1593036919.282 - 1.12626-1.12620 - 106.997-106.991 - 0.94790-0.94779 - 1.24210-1.24197 - 1.07224-1.07200 - 1765.84-1765.57 
748. 2020.06.24 21:15:20 - 1593033320.0 - 22:15:20 - 1593036920.0 - 1.12624-1.12619 - 106.999-106.992 - 0.94790-0.94780 - 1.24209-1.24197 - 1.07224-1.07200 - 1765.83-1765.57 
749. 2020.06.24 21:15:21 - 1593033321.47 - 22:15:21 - 1593036921.47 - 1.12622-1.12617 - 107.003-106.997 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07224-1.07200 - 1765.83-1765.56 
750. 2020.06.24 21:15:21 - 1593033321.516 - 22:15:21 - 1593036921.516 - 1.12623-1.12617 - 107.003-106.997 - 0.94791-0.94781 - 1.24209-1.24195 - 1.07224-1.07200 - 1765.80-1765.56 
751. 2020.06.24 21:15:21 - 1593033321.704 - 22:15:21 - 1593036921.704 - 1.12622-1.12617 - 107.003-106.997 - 0.94791-0.94780 - 1.24209-1.24195 - 1.07224-1.07200 - 1765.80-1765.56 
752. 2020.06.24 21:15:22 - 1593033322.94 - 22:15:21 - 1593036921.94 - 1.12622-1.12617 - 107.003-106.997 - 0.94791-0.94780 - 1.24209-1.24195 - 1.07224-1.07199 - 1765.80-1765.56 
753. 2020.06.24 21:15:22 - 1593033322.0 - 22:15:22 - 1593036922.0 - 1.12623-1.12617 - 107.003-106.997 - 0.94791-0.94780 - 1.24209-1.24195 - 1.07224-1.07199 - 1765.77-1765.55 
754. 2020.06.24 21:15:25 - 1593033325.859 - 22:15:25 - 1593036925.94 - 1.12622-1.12617 - 107.003-106.997 - 0.94791-0.94780 - 1.24208-1.24197 - 1.07228-1.07202 - 1765.79-1765.55 
755. 2020.06.24 21:15:25 - 1593033325.203 - 22:15:25 - 1593036925.578 - 1.12621-1.12617 - 107.001-106.994 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07223-1.07193 - 1765.85-1765.59 
756. 2020.06.24 21:15:28 - 1593033328.734 - 22:15:28 - 1593036928.625 - 1.12621-1.12616 - 107.001-106.993 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07223-1.07197 - 1765.79-1765.54 
757. 2020.06.24 21:15:29 - 1593033329.0 - 22:15:29 - 1593036929.0 - 1.12622-1.12616 - 107.001-106.993 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07223-1.07199 - 1765.79-1765.54 
758. 2020.06.24 21:15:30 - 1593033330.0 - 22:15:30 - 1593036930.0 - 1.12620-1.12616 - 107.001-106.993 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07224-1.07198 - 1765.79-1765.54 
759. 2020.06.24 21:15:30 - 1593033330.454 - 22:15:30 - 1593036930.454 - 1.12621-1.12617 - 107.001-106.993 - 0.94791-0.94780 - 1.24207-1.24195 - 1.07224-1.07199 - 1765.78-1765.54 
760. 2020.06.24 21:15:31 - 1593033331.718 - 22:15:31 - 1593036931.718 - 1.12622-1.12617 - 107.003-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07224-1.07197 - 1765.80-1765.54 
761. 2020.06.24 21:15:32 - 1593033332.890 - 22:15:32 - 1593036932.890 - 1.12620-1.12617 - 107.003-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07224-1.07197 - 1765.80-1765.54 
762. 2020.06.24 21:15:32 - 1593033332.265 - 22:15:32 - 1593036932.265 - 1.12622-1.12618 - 107.003-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07224-1.07197 - 1765.80-1765.54 
763. 2020.06.24 21:15:32 - 1593033332.703 - 22:15:32 - 1593036932.703 - 1.12624-1.12618 - 107.004-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07224-1.07197 - 1765.80-1765.54 
764. 2020.06.24 21:15:33 - 1593033333.0 - 22:15:33 - 1593036933.0 - 1.12623-1.12618 - 107.004-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07221-1.07196 - 1765.80-1765.54 
765. 2020.06.24 21:15:33 - 1593033333.344 - 22:15:33 - 1593036933.344 - 1.12621-1.12616 - 107.004-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07221-1.07199 - 1765.80-1765.54 
766. 2020.06.24 21:15:33 - 1593033333.703 - 22:15:33 - 1593036933.703 - 1.12621-1.12617 - 107.004-106.996 - 0.94792-0.94780 - 1.24210-1.24196 - 1.07221-1.07195 - 1765.80-1765.54 
767. 2020.06.24 21:15:34 - 1593033334.0 - 22:15:34 - 1593036934.0 - 1.12623-1.12619 - 107.004-106.996 - 0.94792-0.94780 - 1.24211-1.24197 - 1.07224-1.07200 - 1765.80-1765.56 
768. 2020.06.24 21:15:34 - 1593033334.156 - 22:15:34 - 1593036934.156 - 1.12626-1.12619 - 107.004-106.996 - 0.94792-0.94781 - 1.24211-1.24197 - 1.07224-1.07201 - 1765.80-1765.56 
769. 2020.06.24 21:15:34 - 1593033334.328 - 22:15:34 - 1593036934.328 - 1.12626-1.12619 - 107.004-106.996 - 0.94792-0.94781 - 1.24210-1.24196 - 1.07224-1.07202 - 1765.74-1765.51 
770. 2020.06.24 21:15:34 - 1593033334.531 - 22:15:34 - 1593036934.531 - 1.12625-1.12619 - 107.004-106.996 - 0.94792-0.94781 - 1.24211-1.24196 - 1.07224-1.07202 - 1765.80-1765.56 
771. 2020.06.24 21:15:35 - 1593033335.0 - 22:15:35 - 1593036935.0 - 1.12626-1.12621 - 107.004-106.996 - 0.94789-0.94779 - 1.24210-1.24196 - 1.07224-1.07202 - 1765.75-1765.53 
772. 2020.06.24 21:15:36 - 1593033336.547 - 22:15:36 - 1593036936.703 - 1.12624-1.12619 - 107.005-106.997 - 0.94790-0.94779 - 1.24210-1.24196 - 1.07224-1.07200 - 1765.83-1765.60 
773. 2020.06.24 21:15:36 - 1593033336.704 - 22:15:36 - 1593036936.860 - 1.12625-1.12620 - 107.005-106.997 - 0.94790-0.94779 - 1.24210-1.24196 - 1.07224-1.07200 - 1765.78-1765.56 
774. 2020.06.24 21:15:36 - 1593033336.938 - 22:15:37 - 1593036937.0 - 1.12626-1.12620 - 107.005-106.997 - 0.94792-0.94782 - 1.24210-1.24196 - 1.07224-1.07200 - 1765.82-1765.58 
775. 2020.06.24 21:15:37 - 1593033337.141 - 22:15:37 - 1593036937.203 - 1.12622-1.12617 - 107.006-106.998 - 0.94792-0.94781 - 1.24209-1.24195 - 1.07221-1.07201 - 1765.83-1765.58 
776. 2020.06.24 21:15:37 - 1593033337.516 - 22:15:37 - 1593036937.875 - 1.12622-1.12616 - 107.006-106.998 - 0.94792-0.94781 - 1.24204-1.24193 - 1.07222-1.07202 - 1765.76-1765.51 
777. 2020.06.24 21:15:38 - 1593033338.0 - 22:15:38 - 1593036938.0 - 1.12622-1.12617 - 107.006-106.998 - 0.94793-0.94782 - 1.24202-1.24192 - 1.07224-1.07201 - 1765.76-1765.51 
778. 2020.06.24 21:15:39 - 1593033339.234 - 22:15:39 - 1593036939.234 - 1.12623-1.12618 - 107.006-106.998 - 0.94792-0.94782 - 1.24204-1.24195 - 1.07226-1.07204 - 1765.85-1765.59 
779. 2020.06.24 21:15:39 - 1593033339.609 - 22:15:39 - 1593036939.609 - 1.12624-1.12619 - 107.006-106.998 - 0.94792-0.94782 - 1.24204-1.24194 - 1.07229-1.07204 - 1765.88-1765.59 
780. 2020.06.24 21:15:40 - 1593033340.94 - 22:15:40 - 1593036940.94 - 1.12625-1.12619 - 107.006-106.998 - 0.94792-0.94782 - 1.24204-1.24194 - 1.07225-1.07204 - 1765.88-1765.59 
781. 2020.06.24 21:15:41 - 1593033341.0 - 22:15:41 - 1593036941.0 - 1.12625-1.12619 - 107.006-106.998 - 0.94791-0.94782 - 1.24204-1.24194 - 1.07226-1.07201 - 1765.83-1765.59 
782. 2020.06.24 21:15:41 - 1593033341.609 - 22:15:42 - 1593036942.0 - 1.12624-1.12618 - 107.005-106.998 - 0.94792-0.94782 - 1.24204-1.24193 - 1.07222-1.07197 - 1765.85-1765.59 
783. 2020.06.24 21:15:42 - 1593033342.0 - 22:15:42 - 1593036942.266 - 1.12622-1.12618 - 107.005-106.998 - 0.94792-0.94782 - 1.24204-1.24193 - 1.07222-1.07198 - 1765.85-1765.59 
784. 2020.06.24 21:15:45 - 1593033345.0 - 22:15:45 - 1593036945.0 - 1.12623-1.12619 - 107.003-106.997 - 0.94792-0.94782 - 1.24204-1.24194 - 1.07229-1.07205 - 1765.87-1765.62 
785. 2020.06.24 21:15:45 - 1593033345.187 - 22:15:45 - 1593036945.187 - 1.12622-1.12617 - 107.003-106.997 - 0.94792-0.94782 - 1.24204-1.24193 - 1.07228-1.07205 - 1765.86-1765.61 
786. 2020.06.24 21:15:46 - 1593033346.0 - 22:15:46 - 1593036946.0 - 1.12622-1.12617 - 107.003-106.996 - 0.94792-0.94782 - 1.24203-1.24193 - 1.07228-1.07205 - 1765.85-1765.61 
787. 2020.06.24 21:15:51 - 1593033351.937 - 22:15:52 - 1593036952.47 - 1.12621-1.12616 - 107.004-106.998 - 0.94792-0.94782 - 1.24204-1.24193 - 1.07230-1.07206 - 1765.95-1765.68 
788. 2020.06.24 21:15:55 - 1593033355.172 - 22:15:55 - 1593036955.266 - 1.12620-1.12616 - 107.005-106.998 - 0.94792-0.94782 - 1.24203-1.24191 - 1.07220-1.07195 - 1766.00-1765.75 
789. 2020.06.24 21:15:59 - 1593033359.109 - 22:15:59 - 1593036959.125 - 1.12619-1.12615 - 107.006-106.998 - 0.94793-0.94782 - 1.24203-1.24191 - 1.07223-1.07200 - 1765.87-1765.63 
790. 2020.06.24 21:15:59 - 1593033359.781 - 22:15:59 - 1593036959.797 - 1.12616-1.12611 - 107.006-106.998 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07224-1.07201 - 1765.88-1765.63 
791. 2020.06.24 21:16:01 - 1593033361.125 - 22:16:01 - 1593036961.219 - 1.12623-1.12618 - 107.004-106.997 - 0.94790-0.94780 - 1.24216-1.24204 - 1.07228-1.07200 - 1765.99-1765.76 
792. 2020.06.24 21:16:01 - 1593033361.797 - 22:16:01 - 1593036961.891 - 1.12624-1.12619 - 107.004-106.997 - 0.94788-0.94777 - 1.24217-1.24207 - 1.07225-1.07204 - 1766.14-1765.93 
793. 2020.06.24 21:16:02 - 1593033362.547 - 22:16:02 - 1593036962.547 - 1.12625-1.12619 - 107.004-106.997 - 0.94788-0.94777 - 1.24215-1.24204 - 1.07223-1.07199 - 1766.23-1765.95 
794. 2020.06.24 21:16:03 - 1593033363.812 - 22:16:03 - 1593036963.640 - 1.12626-1.12620 - 107.004-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07226-1.07203 - 1766.23-1765.94 
795. 2020.06.24 21:16:04 - 1593033364.94 - 22:16:04 - 1593036964.94 - 1.12625-1.12620 - 107.004-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07226-1.07201 - 1766.23-1765.90 
796. 2020.06.24 21:16:07 - 1593033367.968 - 22:16:07 - 1593036967.640 - 1.12619-1.12615 - 107.006-106.999 - 0.94792-0.94781 - 1.24212-1.24202 - 1.07230-1.07205 - 1766.28-1766.07 
797. 2020.06.24 21:16:07 - 1593033367.250 - 22:16:07 - 1593036967.922 - 1.12619-1.12615 - 107.006-106.999 - 0.94792-0.94781 - 1.24211-1.24202 - 1.07230-1.07203 - 1766.28-1766.08 
798. 2020.06.24 21:16:07 - 1593033367.406 - 22:16:07 - 1593036967.78 - 1.12619-1.12615 - 107.006-106.999 - 0.94791-0.94780 - 1.24211-1.24202 - 1.07230-1.07203 - 1766.43-1766.17 
799. 2020.06.24 21:16:07 - 1593033367.547 - 22:16:07 - 1593036967.219 - 1.12619-1.12615 - 107.006-106.999 - 0.94791-0.94780 - 1.24211-1.24202 - 1.07230-1.07205 - 1766.43-1766.17 
800. 2020.06.24 21:16:09 - 1593033369.312 - 22:16:09 - 1593036969.375 - 1.12624-1.12618 - 107.004-106.998 - 0.94788-0.94778 - 1.24213-1.24202 - 1.07226-1.07203 - 1766.37-1766.13 
801. 2020.06.24 21:16:10 - 1593033370.484 - 22:16:10 - 1593036970.547 - 1.12624-1.12618 - 107.004-106.998 - 0.94788-0.94778 - 1.24213-1.24203 - 1.07226-1.07203 - 1766.35-1766.10 
802. 2020.06.24 21:16:13 - 1593033373.265 - 22:16:13 - 1593036973.390 - 1.12622-1.12616 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07201 - 1766.31-1766.07 
803. 2020.06.24 21:16:13 - 1593033373.484 - 22:16:13 - 1593036973.609 - 1.12621-1.12616 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07205 - 1766.31-1766.07 
804. 2020.06.24 21:16:14 - 1593033374.625 - 22:16:14 - 1593036974.750 - 1.12622-1.12617 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24203 - 1.07225-1.07201 - 1766.23-1765.98 
805. 2020.06.24 21:16:15 - 1593033375.47 - 22:16:15 - 1593036975.172 - 1.12622-1.12616 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07200 - 1766.36-1766.07 
806. 2020.06.24 21:16:15 - 1593033375.578 - 22:16:15 - 1593036975.703 - 1.12622-1.12616 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07201 - 1766.25-1766.02 
807. 2020.06.24 21:16:16 - 1593033376.266 - 22:16:16 - 1593036976.266 - 1.12620-1.12615 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07202 - 1766.32-1766.07 
808. 2020.06.24 21:16:16 - 1593033376.688 - 22:16:16 - 1593036976.688 - 1.12620-1.12615 - 107.005-106.998 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07202 - 1766.25-1766.03 
809. 2020.06.24 21:16:18 - 1593033378.375 - 22:16:18 - 1593036978.469 - 1.12619-1.12615 - 107.008-107.000 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07225-1.07203 - 1766.31-1766.09 
810. 2020.06.24 21:16:18 - 1593033378.687 - 22:16:18 - 1593036978.781 - 1.12617-1.12613 - 107.007-107.000 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07225-1.07203 - 1766.30-1766.08 
811. 2020.06.24 21:16:18 - 1593033378.953 - 22:16:18 - 1593036978.47 - 1.12618-1.12613 - 107.007-107.000 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07225-1.07203 - 1766.31-1766.08 
812. 2020.06.24 21:16:19 - 1593033379.0 - 22:16:19 - 1593036979.0 - 1.12619-1.12613 - 107.007-107.000 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07225-1.07203 - 1766.31-1766.08 
813. 2020.06.24 21:16:20 - 1593033380.328 - 22:16:20 - 1593036980.328 - 1.12619-1.12614 - 107.005-106.998 - 0.94788-0.94778 - 1.24211-1.24201 - 1.07225-1.07197 - 1766.37-1766.10 
814. 2020.06.24 21:16:20 - 1593033380.531 - 22:16:20 - 1593036980.531 - 1.12620-1.12614 - 107.005-106.998 - 0.94788-0.94778 - 1.24211-1.24201 - 1.07225-1.07199 - 1766.37-1766.10 
815. 2020.06.24 21:16:20 - 1593033380.719 - 22:16:20 - 1593036980.719 - 1.12620-1.12614 - 107.005-106.998 - 0.94788-0.94778 - 1.24211-1.24201 - 1.07225-1.07197 - 1766.26-1766.05 
816. 2020.06.24 21:16:21 - 1593033381.953 - 22:16:21 - 1593036981.953 - 1.12616-1.12611 - 107.005-106.998 - 0.94788-0.94778 - 1.24207-1.24200 - 1.07226-1.07201 - 1766.26-1766.00 
817. 2020.06.24 21:16:21 - 1593033381.609 - 22:16:21 - 1593036981.609 - 1.12618-1.12613 - 107.006-106.998 - 0.94788-0.94778 - 1.24209-1.24200 - 1.07230-1.07207 - 1766.34-1766.10 
818. 2020.06.24 21:16:22 - 1593033382.78 - 22:16:22 - 1593036982.78 - 1.12617-1.12612 - 107.006-106.999 - 0.94788-0.94778 - 1.24206-1.24196 - 1.07224-1.07203 - 1766.26-1765.97 
819. 2020.06.24 21:16:22 - 1593033382.312 - 22:16:22 - 1593036982.312 - 1.12617-1.12612 - 107.006-106.999 - 0.94788-0.94778 - 1.24205-1.24194 - 1.07227-1.07204 - 1766.26-1765.97 
820. 2020.06.24 21:16:22 - 1593033382.469 - 22:16:22 - 1593036982.469 - 1.12617-1.12612 - 107.006-106.999 - 0.94788-0.94778 - 1.24205-1.24194 - 1.07227-1.07204 - 1766.26-1765.97 
821. 2020.06.24 21:16:22 - 1593033382.781 - 22:16:23 - 1593036983.781 - 1.12617-1.12612 - 107.005-106.999 - 0.94788-0.94778 - 1.24205-1.24194 - 1.07227-1.07204 - 1766.26-1766.01 
822. 2020.06.24 21:16:23 - 1593033383.469 - 22:16:23 - 1593036983.469 - 1.12620-1.12616 - 107.004-106.998 - 0.94788-0.94778 - 1.24213-1.24203 - 1.07229-1.07209 - 1766.32-1766.10 
823. 2020.06.24 21:16:24 - 1593033384.125 - 22:16:24 - 1593036984.125 - 1.12622-1.12617 - 107.004-106.998 - 0.94788-0.94777 - 1.24218-1.24209 - 1.07230-1.07207 - 1766.32-1766.10 
824. 2020.06.24 21:16:25 - 1593033385.953 - 22:16:25 - 1593036985.953 - 1.12621-1.12616 - 107.004-106.998 - 0.94788-0.94777 - 1.24215-1.24204 - 1.07232-1.07206 - 1766.24-1766.01 
825. 2020.06.24 21:16:25 - 1593033385.406 - 22:16:25 - 1593036985.406 - 1.12623-1.12616 - 107.004-106.998 - 0.94788-0.94777 - 1.24215-1.24204 - 1.07232-1.07206 - 1766.23-1765.97 
826. 2020.06.24 21:16:26 - 1593033386.984 - 22:16:26 - 1593036986.984 - 1.12622-1.12617 - 107.003-106.996 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07225-1.07203 - 1766.21-1765.99 
827. 2020.06.24 21:16:26 - 1593033386.187 - 22:16:26 - 1593036986.187 - 1.12622-1.12617 - 107.003-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07225-1.07203 - 1766.21-1765.99 
828. 2020.06.24 21:16:27 - 1593033387.15 - 22:16:27 - 1593036987.15 - 1.12622-1.12617 - 107.003-106.997 - 0.94788-0.94777 - 1.24215-1.24204 - 1.07225-1.07199 - 1766.24-1766.02 
829. 2020.06.24 21:16:27 - 1593033387.265 - 22:16:27 - 1593036987.265 - 1.12623-1.12617 - 107.003-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07228-1.07202 - 1766.17-1766.03 
830. 2020.06.24 21:16:27 - 1593033387.656 - 22:16:27 - 1593036987.656 - 1.12622-1.12617 - 107.003-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07228-1.07202 - 1766.17-1765.88 
831. 2020.06.24 21:16:28 - 1593033388.969 - 22:16:28 - 1593036988.969 - 1.12622-1.12617 - 107.003-106.997 - 0.94788-0.94777 - 1.24215-1.24202 - 1.07228-1.07201 - 1766.17-1765.88 
832. 2020.06.24 21:16:29 - 1593033389.765 - 22:16:29 - 1593036989.765 - 1.12620-1.12614 - 107.003-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07226-1.07204 - 1766.11-1765.85 
833. 2020.06.24 21:16:30 - 1593033390.344 - 22:16:30 - 1593036990.344 - 1.12618-1.12612 - 107.003-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07230-1.07204 - 1766.12-1765.90 
834. 2020.06.24 21:16:31 - 1593033391.234 - 22:16:31 - 1593036991.234 - 1.12619-1.12613 - 107.003-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07233-1.07208 - 1766.12-1765.90 
835. 2020.06.24 21:16:31 - 1593033391.406 - 22:16:31 - 1593036991.406 - 1.12620-1.12614 - 107.003-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07233-1.07208 - 1766.12-1765.90 
836. 2020.06.24 21:16:32 - 1593033392.109 - 22:16:32 - 1593036992.109 - 1.12620-1.12614 - 107.003-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07230-1.07208 - 1766.15-1765.90 
837. 2020.06.24 21:16:33 - 1593033393.687 - 22:16:33 - 1593036993.140 - 1.12620-1.12616 - 107.004-106.997 - 0.94788-0.94777 - 1.24214-1.24204 - 1.07232-1.07210 - 1766.12-1765.85 
838. 2020.06.24 21:16:34 - 1593033394.140 - 22:16:34 - 1593036994.593 - 1.12620-1.12615 - 107.004-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07232-1.07208 - 1765.87-1765.77 
839. 2020.06.24 21:16:34 - 1593033394.312 - 22:16:34 - 1593036994.765 - 1.12620-1.12615 - 107.004-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07232-1.07208 - 1765.87-1765.77 
840. 2020.06.24 21:16:34 - 1593033394.313 - 22:16:34 - 1593036994.313 - 1.12620-1.12616 - 107.004-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07233-1.07208 - 1765.87-1765.77 
841. 2020.06.24 21:16:35 - 1593033395.343 - 22:16:35 - 1593036995.343 - 1.12618-1.12613 - 107.004-106.997 - 0.94788-0.94777 - 1.24210-1.24201 - 1.07229-1.07202 - 1765.83-1765.73 
842. 2020.06.24 21:16:36 - 1593033396.734 - 22:16:37 - 1593036997.734 - 1.12619-1.12613 - 107.004-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07229-1.07206 - 1765.90-1765.80 
843. 2020.06.24 21:16:37 - 1593033397.921 - 22:16:37 - 1593036997.921 - 1.12619-1.12613 - 107.004-106.997 - 0.94788-0.94777 - 1.24211-1.24201 - 1.07229-1.07205 - 1765.90-1765.80 
844. 2020.06.24 21:16:37 - 1593033397.562 - 22:16:37 - 1593036997.562 - 1.12619-1.12616 - 107.004-106.997 - 0.94788-0.94777 - 1.24213-1.24204 - 1.07236-1.07208 - 1765.86-1765.76 
845. 2020.06.24 21:16:38 - 1593033398.218 - 22:16:38 - 1593036998.218 - 1.12620-1.12614 - 107.004-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07236-1.07209 - 1765.86-1765.76 
846. 2020.06.24 21:16:39 - 1593033399.547 - 22:16:39 - 1593036999.578 - 1.12619-1.12614 - 107.004-106.997 - 0.94788-0.94777 - 1.24212-1.24202 - 1.07236-1.07209 - 1766.06-1765.76 
847. 2020.06.24 21:16:40 - 1593033400.812 - 22:16:40 - 1593037000.969 - 1.12618-1.12613 - 107.005-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07233-1.07208 - 1766.16-1765.91 
848. 2020.06.24 21:16:41 - 1593033401.953 - 22:16:41 - 1593037001.110 - 1.12618-1.12613 - 107.005-106.997 - 0.94788-0.94777 - 1.24212-1.24201 - 1.07233-1.07208 - 1766.16-1765.91 
849. 2020.06.24 21:16:42 - 1593033402.906 - 22:16:42 - 1593037002.906 - 1.12616-1.12611 - 107.009-107.003 - 0.94788-0.94778 - 1.24210-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
850. 2020.06.24 21:16:42 - 1593033402.234 - 22:16:42 - 1593037002.234 - 1.12618-1.12611 - 107.009-107.001 - 0.94788-0.94778 - 1.24210-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
851. 2020.06.24 21:16:42 - 1593033402.0 - 22:16:42 - 1593037002.0 - 1.12620-1.12614 - 107.008-107.001 - 0.94788-0.94778 - 1.24210-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
852. 2020.06.24 21:16:43 - 1593033403.0 - 22:16:43 - 1593037003.0 - 1.12620-1.12614 - 107.010-107.002 - 0.94788-0.94778 - 1.24211-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
853. 2020.06.24 21:16:43 - 1593033403.312 - 22:16:43 - 1593037003.312 - 1.12620-1.12615 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
854. 2020.06.24 21:16:44 - 1593033404.0 - 22:16:44 - 1593037004.0 - 1.12619-1.12614 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
855. 2020.06.24 21:16:44 - 1593033404.391 - 22:16:44 - 1593037004.391 - 1.12619-1.12614 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24201 - 1.07229-1.07206 - 1766.16-1765.89 
856. 2020.06.24 21:16:44 - 1593033404.625 - 22:16:44 - 1593037004.625 - 1.12621-1.12616 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24202 - 1.07232-1.07206 - 1766.21-1765.94 
857. 2020.06.24 21:16:45 - 1593033405.828 - 22:16:45 - 1593037005.828 - 1.12621-1.12616 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24202 - 1.07232-1.07208 - 1766.22-1765.94 
858. 2020.06.24 21:16:45 - 1593033405.47 - 22:16:45 - 1593037005.47 - 1.12620-1.12615 - 107.010-107.002 - 0.94788-0.94778 - 1.24212-1.24201 - 1.07232-1.07208 - 1766.23-1766.00 
859. 2020.06.24 21:16:45 - 1593033405.391 - 22:16:45 - 1593037005.391 - 1.12621-1.12616 - 107.010-107.002 - 0.94788-0.94778 - 1.24214-1.24203 - 1.07236-1.07208 - 1766.23-1766.00 
860. 2020.06.24 21:16:47 - 1593033407.250 - 22:16:47 - 1593037007.250 - 1.12622-1.12616 - 107.010-107.002 - 0.94787-0.94778 - 1.24214-1.24203 - 1.07236-1.07209 - 1766.17-1765.94 
861. 2020.06.24 21:16:50 - 1593033410.640 - 22:16:50 - 1593037010.640 - 1.12621-1.12615 - 107.011-107.003 - 0.94788-0.94779 - 1.24212-1.24203 - 1.07237-1.07210 - 1766.21-1765.95 
862. 2020.06.24 21:16:51 - 1593033411.265 - 22:16:51 - 1593037011.265 - 1.12623-1.12617 - 107.011-107.002 - 0.94788-0.94779 - 1.24214-1.24203 - 1.07237-1.07209 - 1766.27-1766.03 
863. 2020.06.24 21:16:51 - 1593033411.484 - 22:16:51 - 1593037011.484 - 1.12622-1.12617 - 107.011-107.002 - 0.94788-0.94779 - 1.24214-1.24203 - 1.07237-1.07209 - 1766.22-1765.95 
864. 2020.06.24 21:16:52 - 1593033412.890 - 22:16:52 - 1593037012.890 - 1.12621-1.12616 - 107.011-107.003 - 0.94788-0.94779 - 1.24214-1.24203 - 1.07237-1.07211 - 1766.22-1765.98 
865. 2020.06.24 21:16:52 - 1593033412.0 - 22:16:52 - 1593037012.0 - 1.12621-1.12616 - 107.011-107.003 - 0.94788-0.94779 - 1.24214-1.24203 - 1.07237-1.07211 - 1766.22-1765.98 
866. 2020.06.24 21:16:53 - 1593033413.250 - 22:16:53 - 1593037013.157 - 1.12620-1.12614 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07237-1.07211 - 1766.22-1765.97 
867. 2020.06.24 21:16:53 - 1593033413.812 - 22:16:53 - 1593037013.719 - 1.12620-1.12614 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07237-1.07211 - 1766.22-1765.98 
868. 2020.06.24 21:16:54 - 1593033414.422 - 22:16:54 - 1593037014.422 - 1.12619-1.12614 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07234-1.07212 - 1766.21-1765.98 
869. 2020.06.24 21:16:55 - 1593033415.0 - 22:16:55 - 1593037015.0 - 1.12620-1.12615 - 107.011-107.003 - 0.94788-0.94779 - 1.24209-1.24201 - 1.07234-1.07212 - 1766.21-1765.98 
870. 2020.06.24 21:16:55 - 1593033415.203 - 22:16:55 - 1593037015.203 - 1.12622-1.12616 - 107.011-107.003 - 0.94788-0.94779 - 1.24213-1.24203 - 1.07230-1.07209 - 1766.20-1765.97 
871. 2020.06.24 21:16:55 - 1593033415.359 - 22:16:55 - 1593037015.359 - 1.12621-1.12616 - 107.011-107.003 - 0.94788-0.94778 - 1.24213-1.24201 - 1.07235-1.07212 - 1766.21-1765.98 
872. 2020.06.24 21:16:56 - 1593033416.640 - 22:16:56 - 1593037016.640 - 1.12622-1.12617 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07235-1.07212 - 1766.21-1765.98 
873. 2020.06.24 21:16:56 - 1593033416.797 - 22:16:56 - 1593037016.797 - 1.12622-1.12617 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07235-1.07211 - 1766.21-1765.98 
874. 2020.06.24 21:16:56 - 1593033416.281 - 22:16:56 - 1593037016.281 - 1.12623-1.12617 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07235-1.07211 - 1766.23-1765.95 
875. 2020.06.24 21:16:58 - 1593033418.937 - 22:16:58 - 1593037018.141 - 1.12619-1.12614 - 107.011-107.003 - 0.94788-0.94780 - 1.24209-1.24199 - 1.07237-1.07209 - 1766.34-1766.10 
876. 2020.06.24 21:16:58 - 1593033418.546 - 22:16:58 - 1593037018.750 - 1.12620-1.12614 - 107.011-107.003 - 0.94788-0.94780 - 1.24211-1.24201 - 1.07237-1.07209 - 1766.31-1766.04 
877. 2020.06.24 21:16:58 - 1593033418.63 - 22:16:58 - 1593037018.63 - 1.12619-1.12614 - 107.011-107.003 - 0.94788-0.94780 - 1.24211-1.24201 - 1.07237-1.07209 - 1766.31-1766.04 
878. 2020.06.24 21:16:59 - 1593033419.250 - 22:16:59 - 1593037019.250 - 1.12618-1.12614 - 107.011-107.003 - 0.94788-0.94780 - 1.24211-1.24201 - 1.07237-1.07209 - 1766.33-1766.06 
879. 2020.06.24 21:16:59 - 1593033419.0 - 22:16:59 - 1593037019.0 - 1.12619-1.12614 - 107.011-107.003 - 0.94788-0.94780 - 1.24211-1.24201 - 1.07237-1.07209 - 1766.33-1766.06 
880. 2020.06.24 21:16:59 - 1593033419.406 - 22:16:59 - 1593037019.406 - 1.12620-1.12614 - 107.011-107.003 - 0.94788-0.94779 - 1.24211-1.24201 - 1.07237-1.07209 - 1766.33-1766.06 
881. 2020.06.24 21:17:01 - 1593033421.937 - 22:17:02 - 1593037022.703 - 1.12617-1.12611 - 107.009-107.001 - 0.94793-0.94782 - 1.24204-1.24193 - 1.07229-1.07203 - 1766.26-1766.02 
882. 2020.06.24 21:17:05 - 1593033425.484 - 22:17:05 - 1593037025.422 - 1.12617-1.12611 - 107.009-107.001 - 0.94792-0.94782 - 1.24204-1.24192 - 1.07229-1.07204 - 1766.29-1766.00 
883. 2020.06.24 21:17:05 - 1593033425.781 - 22:17:05 - 1593037025.719 - 1.12617-1.12611 - 107.009-107.001 - 0.94792-0.94782 - 1.24204-1.24192 - 1.07229-1.07204 - 1766.29-1766.00 
884. 2020.06.24 21:17:08 - 1593033428.640 - 22:17:08 - 1593037028.421 - 1.12617-1.12612 - 107.009-107.001 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07227-1.07201 - 1766.22-1765.98 
885. 2020.06.24 21:17:08 - 1593033428.781 - 22:17:08 - 1593037028.562 - 1.12616-1.12610 - 107.009-107.001 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07227-1.07201 - 1766.26-1766.03 
886. 2020.06.24 21:17:09 - 1593033429.62 - 22:17:09 - 1593037029.125 - 1.12615-1.12609 - 107.009-107.001 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07227-1.07201 - 1766.26-1766.03 
887. 2020.06.24 21:17:09 - 1593033429.250 - 22:17:09 - 1593037029.313 - 1.12615-1.12610 - 107.009-107.001 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07227-1.07201 - 1766.31-1766.09 
888. 2020.06.24 21:17:09 - 1593033429.703 - 22:17:09 - 1593037029.766 - 1.12616-1.12610 - 107.009-107.001 - 0.94792-0.94782 - 1.24202-1.24192 - 1.07227-1.07206 - 1766.26-1766.03 
889. 2020.06.24 21:17:12 - 1593033432.0 - 22:17:12 - 1593037032.0 - 1.12613-1.12609 - 107.007-106.999 - 0.94792-0.94782 - 1.24202-1.24192 - 1.07229-1.07201 - 1766.12-1765.88 
890. 2020.06.24 21:17:13 - 1593033433.844 - 22:17:13 - 1593037033.844 - 1.12614-1.12610 - 107.007-106.999 - 0.94792-0.94782 - 1.24204-1.24194 - 1.07230-1.07206 - 1766.25-1766.02 
891. 2020.06.24 21:17:14 - 1593033434.0 - 22:17:14 - 1593037034.0 - 1.12615-1.12610 - 107.008-107.001 - 0.94792-0.94782 - 1.24204-1.24192 - 1.07226-1.07200 - 1766.39-1766.16 
892. 2020.06.24 21:17:15 - 1593033435.688 - 22:17:15 - 1593037035.688 - 1.12616-1.12610 - 107.008-107.000 - 0.94792-0.94781 - 1.24204-1.24194 - 1.07229-1.07206 - 1766.39-1766.14 
893. 2020.06.24 21:17:15 - 1593033435.47 - 22:17:15 - 1593037035.47 - 1.12616-1.12610 - 107.006-106.998 - 0.94791-0.94781 - 1.24204-1.24193 - 1.07232-1.07206 - 1766.43-1766.16 
894. 2020.06.24 21:17:16 - 1593033436.625 - 22:17:16 - 1593037036.625 - 1.12616-1.12610 - 107.003-106.996 - 0.94791-0.94781 - 1.24204-1.24193 - 1.07228-1.07202 - 1766.33-1766.11 
895. 2020.06.24 21:17:17 - 1593033437.718 - 22:17:17 - 1593037037.718 - 1.12617-1.12611 - 107.004-106.996 - 0.94791-0.94781 - 1.24204-1.24194 - 1.07230-1.07207 - 1766.42-1766.20 
896. 2020.06.24 21:17:17 - 1593033437.375 - 22:17:17 - 1593037037.375 - 1.12617-1.12612 - 107.004-106.996 - 0.94791-0.94781 - 1.24204-1.24194 - 1.07231-1.07201 - 1766.43-1766.13 
897. 2020.06.24 21:17:20 - 1593033440.828 - 22:17:20 - 1593037040.828 - 1.12617-1.12613 - 107.004-106.996 - 0.94790-0.94781 - 1.24204-1.24194 - 1.07234-1.07208 - 1766.37-1766.07 
898. 2020.06.24 21:17:25 - 1593033445.46 - 22:17:25 - 1593037045.46 - 1.12617-1.12612 - 106.995-106.986 - 0.94789-0.94780 - 1.24204-1.24193 - 1.07228-1.07201 - 1766.06-1765.85 
899. 2020.06.24 21:17:26 - 1593033446.484 - 22:17:26 - 1593037046.484 - 1.12617-1.12611 - 106.996-106.988 - 0.94789-0.94780 - 1.24204-1.24192 - 1.07227-1.07201 - 1766.16-1765.94 
900. 2020.06.24 21:17:26 - 1593033446.625 - 22:17:26 - 1593037046.625 - 1.12617-1.12611 - 106.996-106.988 - 0.94790-0.94780 - 1.24204-1.24192 - 1.07227-1.07201 - 1766.16-1765.95 
901. 2020.06.24 21:17:26 - 1593033446.765 - 22:17:26 - 1593037046.765 - 1.12617-1.12611 - 106.996-106.988 - 0.94790-0.94780 - 1.24204-1.24192 - 1.07227-1.07201 - 1766.16-1765.95 
902. 2020.06.24 21:17:26 - 1593033446.921 - 22:17:26 - 1593037046.921 - 1.12617-1.12611 - 106.996-106.988 - 0.94790-0.94780 - 1.24204-1.24192 - 1.07227-1.07201 - 1766.16-1765.95 
903. 2020.06.24 21:17:27 - 1593033447.172 - 22:17:27 - 1593037047.172 - 1.12616-1.12609 - 106.995-106.988 - 0.94792-0.94784 - 1.24204-1.24191 - 1.07227-1.07201 - 1766.07-1765.85 
904. 2020.06.24 21:17:27 - 1593033447.579 - 22:17:28 - 1593037048.0 - 1.12615-1.12610 - 106.995-106.988 - 0.94792-0.94782 - 1.24203-1.24191 - 1.07227-1.07202 - 1766.07-1765.86 
905. 2020.06.24 21:17:28 - 1593033448.219 - 22:17:28 - 1593037048.640 - 1.12616-1.12610 - 106.995-106.988 - 0.94792-0.94781 - 1.24203-1.24191 - 1.07224-1.07201 - 1766.06-1765.83 
906. 2020.06.24 21:17:28 - 1593033448.375 - 22:17:28 - 1593037048.796 - 1.12615-1.12610 - 106.995-106.988 - 0.94792-0.94781 - 1.24203-1.24191 - 1.07224-1.07201 - 1766.06-1765.83 
907. 2020.06.24 21:17:29 - 1593033449.344 - 22:17:29 - 1593037049.344 - 1.12616-1.12610 - 106.994-106.986 - 0.94793-0.94782 - 1.24203-1.24191 - 1.07224-1.07200 - 1766.06-1765.82 
908. 2020.06.24 21:17:30 - 1593033450.0 - 22:17:30 - 1593037050.0 - 1.12615-1.12610 - 106.994-106.986 - 0.94793-0.94782 - 1.24203-1.24191 - 1.07224-1.07198 - 1766.06-1765.82 
909. 2020.06.24 21:17:31 - 1593033451.391 - 22:17:31 - 1593037051.391 - 1.12615-1.12609 - 106.994-106.986 - 0.94793-0.94782 - 1.24203-1.24191 - 1.07224-1.07200 - 1765.87-1765.77 
910. 2020.06.24 21:17:31 - 1593033451.547 - 22:17:31 - 1593037051.547 - 1.12615-1.12609 - 106.995-106.986 - 0.94793-0.94782 - 1.24202-1.24191 - 1.07221-1.07202 - 1765.87-1765.77 
911. 2020.06.24 21:17:31 - 1593033451.0 - 22:17:31 - 1593037051.0 - 1.12616-1.12612 - 106.990-106.983 - 0.94792-0.94782 - 1.24202-1.24191 - 1.07224-1.07200 - 1765.86-1765.71 
912. 2020.06.24 21:17:32 - 1593033452.812 - 22:17:32 - 1593037052.812 - 1.12617-1.12611 - 106.990-106.983 - 0.94790-0.94781 - 1.24202-1.24191 - 1.07227-1.07199 - 1765.96-1765.74 
913. 2020.06.24 21:17:34 - 1593033454.625 - 22:17:34 - 1593037054.359 - 1.12618-1.12613 - 106.992-106.983 - 0.94791-0.94781 - 1.24202-1.24191 - 1.07227-1.07198 - 1765.96-1765.72 
914. 2020.06.24 21:17:34 - 1593033454.407 - 22:17:35 - 1593037055.407 - 1.12617-1.12612 - 106.992-106.983 - 0.94791-0.94782 - 1.24200-1.24189 - 1.07221-1.07198 - 1765.96-1765.82 
915. 2020.06.24 21:17:38 - 1593033458.625 - 22:17:38 - 1593037058.656 - 1.12617-1.12613 - 106.992-106.983 - 0.94791-0.94781 - 1.24200-1.24191 - 1.07226-1.07201 - 1766.06-1765.81 
916. 2020.06.24 21:17:40 - 1593033460.172 - 22:17:40 - 1593037060.172 - 1.12617-1.12612 - 106.992-106.985 - 0.94791-0.94781 - 1.24199-1.24190 - 1.07226-1.07199 - 1766.07-1765.82 
917. 2020.06.24 21:17:41 - 1593033461.0 - 22:17:41 - 1593037061.0 - 1.12617-1.12613 - 106.992-106.985 - 0.94791-0.94781 - 1.24199-1.24191 - 1.07226-1.07199 - 1766.07-1765.82 
918. 2020.06.24 21:17:44 - 1593033464.969 - 22:17:44 - 1593037064.969 - 1.12618-1.12612 - 106.996-106.988 - 0.94791-0.94782 - 1.24199-1.24191 - 1.07226-1.07197 - 1766.02-1765.79 
919. 2020.06.24 21:17:44 - 1593033464.672 - 22:17:44 - 1593037064.672 - 1.12618-1.12612 - 106.995-106.988 - 0.94791-0.94781 - 1.24199-1.24189 - 1.07226-1.07200 - 1765.96-1765.73 
920. 2020.06.24 21:17:45 - 1593033465.750 - 22:17:46 - 1593037066.750 - 1.12617-1.12612 - 106.996-106.988 - 0.94791-0.94780 - 1.24199-1.24191 - 1.07226-1.07198 - 1765.87-1765.73 
921. 2020.06.24 21:17:46 - 1593033466.875 - 22:17:46 - 1593037066.875 - 1.12617-1.12612 - 106.996-106.988 - 0.94791-0.94780 - 1.24201-1.24191 - 1.07226-1.07198 - 1765.87-1765.73 
922. 2020.06.24 21:17:46 - 1593033466.187 - 22:17:46 - 1593037066.187 - 1.12617-1.12611 - 106.996-106.988 - 0.94791-0.94780 - 1.24199-1.24188 - 1.07220-1.07193 - 1766.02-1765.75 
923. 2020.06.24 21:17:47 - 1593033467.0 - 22:17:47 - 1593037067.0 - 1.12617-1.12612 - 106.996-106.989 - 0.94791-0.94780 - 1.24199-1.24189 - 1.07223-1.07198 - 1766.07-1765.74 
924. 2020.06.24 21:17:49 - 1593033469.297 - 22:17:49 - 1593037069.297 - 1.12618-1.12613 - 106.995-106.989 - 0.94790-0.94779 - 1.24199-1.24189 - 1.07223-1.07198 - 1766.07-1765.76 
925. 2020.06.24 21:17:49 - 1593033469.469 - 22:17:49 - 1593037069.469 - 1.12617-1.12613 - 106.995-106.989 - 0.94790-0.94779 - 1.24199-1.24190 - 1.07223-1.07198 - 1766.07-1765.75 
926. 2020.06.24 21:17:49 - 1593033469.641 - 22:17:49 - 1593037069.641 - 1.12618-1.12613 - 106.995-106.989 - 0.94789-0.94779 - 1.24199-1.24190 - 1.07223-1.07198 - 1766.07-1765.77 
927. 2020.06.24 21:17:50 - 1593033470.0 - 22:17:50 - 1593037070.0 - 1.12617-1.12613 - 106.996-106.989 - 0.94790-0.94780 - 1.24199-1.24191 - 1.07223-1.07198 - 1766.07-1765.74 
928. 2020.06.24 21:17:51 - 1593033471.0 - 22:17:51 - 1593037071.0 - 1.12618-1.12613 - 106.996-106.989 - 0.94789-0.94779 - 1.24201-1.24191 - 1.07225-1.07197 - 1766.07-1765.74 
929. 2020.06.24 21:17:51 - 1593033471.266 - 22:17:51 - 1593037071.266 - 1.12619-1.12613 - 106.996-106.989 - 0.94789-0.94779 - 1.24201-1.24191 - 1.07225-1.07197 - 1766.07-1765.73 
930. 2020.06.24 21:17:52 - 1593033472.719 - 22:17:52 - 1593037072.829 - 1.12618-1.12613 - 106.998-106.991 - 0.94790-0.94780 - 1.24201-1.24191 - 1.07221-1.07199 - 1766.07-1765.77 
931. 2020.06.24 21:17:55 - 1593033475.578 - 22:17:55 - 1593037075.578 - 1.12618-1.12612 - 107.001-106.993 - 0.94790-0.94780 - 1.24201-1.24192 - 1.07225-1.07199 - 1765.96-1765.73 
932. 2020.06.24 21:17:56 - 1593033476.297 - 22:17:56 - 1593037076.297 - 1.12618-1.12613 - 107.000-106.993 - 0.94790-0.94780 - 1.24199-1.24190 - 1.07225-1.07198 - 1765.97-1765.76 
933. 2020.06.24 21:17:57 - 1593033477.0 - 22:17:57 - 1593037077.0 - 1.12617-1.12611 - 107.000-106.993 - 0.94790-0.94780 - 1.24199-1.24191 - 1.07225-1.07198 - 1765.97-1765.76 
934. 2020.06.24 21:17:57 - 1593033477.172 - 22:17:57 - 1593037077.172 - 1.12617-1.12612 - 107.000-106.993 - 0.94790-0.94780 - 1.24199-1.24191 - 1.07225-1.07198 - 1765.97-1765.76 
935. 2020.06.24 21:17:58 - 1593033478.0 - 22:17:58 - 1593037078.0 - 1.12616-1.12611 - 107.000-106.993 - 0.94790-0.94780 - 1.24199-1.24191 - 1.07225-1.07198 - 1765.97-1765.76 
936. 2020.06.24 21:17:59 - 1593033479.563 - 22:17:59 - 1593037079.500 - 1.12617-1.12612 - 107.000-106.993 - 0.94790-0.94780 - 1.24199-1.24191 - 1.07222-1.07198 - 1765.97-1765.76 
937. 2020.06.24 21:18:01 - 1593033481.609 - 22:18:01 - 1593037081.375 - 1.12617-1.12613 - 106.996-106.990 - 0.94790-0.94780 - 1.24201-1.24191 - 1.07222-1.07198 - 1765.97-1765.76 
938. 2020.06.24 21:18:03 - 1593033483.62 - 22:18:03 - 1593037083.78 - 1.12617-1.12612 - 106.997-106.990 - 0.94790-0.94780 - 1.24191-1.24182 - 1.07221-1.07192 - 1766.08-1765.83 
939. 2020.06.24 21:18:03 - 1593033483.250 - 22:18:03 - 1593037083.266 - 1.12617-1.12612 - 106.997-106.990 - 0.94790-0.94780 - 1.24191-1.24182 - 1.07221-1.07192 - 1766.08-1765.83 
940. 2020.06.24 21:18:04 - 1593033484.422 - 22:18:04 - 1593037084.422 - 1.12616-1.12612 - 106.997-106.990 - 0.94790-0.94780 - 1.24191-1.24182 - 1.07223-1.07196 - 1766.08-1765.84 
941. 2020.06.24 21:18:05 - 1593033485.172 - 22:18:05 - 1593037085.172 - 1.12616-1.12610 - 106.995-106.988 - 0.94789-0.94779 - 1.24191-1.24182 - 1.07223-1.07196 - 1766.08-1765.83 
942. 2020.06.24 21:18:06 - 1593033486.500 - 22:18:06 - 1593037086.500 - 1.12617-1.12612 - 106.995-106.988 - 0.94788-0.94779 - 1.24191-1.24182 - 1.07223-1.07196 - 1765.96-1765.81 
943. 2020.06.24 21:18:06 - 1593033486.735 - 22:18:06 - 1593037086.735 - 1.12616-1.12611 - 106.995-106.988 - 0.94788-0.94779 - 1.24191-1.24182 - 1.07223-1.07196 - 1766.15-1765.85 
944. 2020.06.24 21:18:08 - 1593033488.188 - 22:18:08 - 1593037088.188 - 1.12621-1.12617 - 106.995-106.988 - 0.94788-0.94777 - 1.24199-1.24191 - 1.07224-1.07200 - 1766.27-1766.00 
945. 2020.06.24 21:18:08 - 1593033488.500 - 22:18:08 - 1593037088.500 - 1.12621-1.12617 - 106.995-106.988 - 0.94788-0.94777 - 1.24199-1.24191 - 1.07224-1.07200 - 1766.28-1766.01 
946. 2020.06.24 21:18:09 - 1593033489.844 - 22:18:09 - 1593037089.844 - 1.12620-1.12615 - 106.995-106.988 - 0.94788-0.94777 - 1.24198-1.24191 - 1.07224-1.07200 - 1766.28-1766.01 
947. 2020.06.24 21:18:09 - 1593033489.328 - 22:18:09 - 1593037089.328 - 1.12619-1.12615 - 106.995-106.988 - 0.94788-0.94778 - 1.24197-1.24188 - 1.07224-1.07197 - 1766.28-1766.01 
948. 2020.06.24 21:18:10 - 1593033490.641 - 22:18:10 - 1593037090.641 - 1.12617-1.12612 - 106.996-106.988 - 0.94789-0.94779 - 1.24197-1.24187 - 1.07224-1.07199 - 1766.28-1766.01 
949. 2020.06.24 21:18:10 - 1593033490.62 - 22:18:10 - 1593037090.62 - 1.12620-1.12615 - 106.995-106.988 - 0.94789-0.94779 - 1.24197-1.24188 - 1.07224-1.07199 - 1766.28-1766.01 
950. 2020.06.24 21:18:10 - 1593033490.453 - 22:18:10 - 1593037090.453 - 1.12620-1.12615 - 106.996-106.988 - 0.94789-0.94779 - 1.24197-1.24188 - 1.07224-1.07199 - 1766.27-1766.01 
951. 2020.06.24 21:18:13 - 1593033493.188 - 22:18:13 - 1593037093.188 - 1.12620-1.12614 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24188 - 1.07223-1.07197 - 1766.27-1766.01 
952. 2020.06.24 21:18:13 - 1593033493.375 - 22:18:13 - 1593037093.375 - 1.12620-1.12615 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24188 - 1.07223-1.07197 - 1766.27-1766.01 
953. 2020.06.24 21:18:13 - 1593033493.735 - 22:18:13 - 1593037093.735 - 1.12620-1.12614 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24188 - 1.07223-1.07197 - 1766.28-1766.01 
954. 2020.06.24 21:18:14 - 1593033494.156 - 22:18:14 - 1593037094.78 - 1.12619-1.12614 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24188 - 1.07223-1.07197 - 1766.27-1765.99 
955. 2020.06.24 21:18:15 - 1593033495.719 - 22:18:15 - 1593037095.829 - 1.12617-1.12612 - 106.995-106.988 - 0.94789-0.94779 - 1.24197-1.24188 - 1.07223-1.07197 - 1766.28-1766.03 
956. 2020.06.24 21:18:16 - 1593033496.0 - 22:18:16 - 1593037096.0 - 1.12617-1.12612 - 106.995-106.988 - 0.94789-0.94779 - 1.24197-1.24188 - 1.07220-1.07197 - 1766.28-1766.02 
957. 2020.06.24 21:18:18 - 1593033498.110 - 22:18:18 - 1593037098.110 - 1.12617-1.12613 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24189 - 1.07222-1.07197 - 1766.27-1766.00 
958. 2020.06.24 21:18:18 - 1593033498.360 - 22:18:18 - 1593037098.360 - 1.12618-1.12613 - 106.995-106.988 - 0.94789-0.94779 - 1.24199-1.24189 - 1.07222-1.07197 - 1766.27-1766.00 
959. 2020.06.24 21:18:19 - 1593033499.797 - 22:18:19 - 1593037099.797 - 1.12617-1.12612 - 106.995-106.988 - 0.94789-0.94779 - 1.24191-1.24182 - 1.07222-1.07199 - 1766.37-1766.08 
960. 2020.06.24 21:18:20 - 1593033500.688 - 22:18:20 - 1593037100.547 - 1.12618-1.12613 - 106.995-106.988 - 0.94789-0.94779 - 1.24191-1.24182 - 1.07222-1.07199 - 1766.37-1766.05 
961. 2020.06.24 21:18:24 - 1593033504.719 - 22:18:24 - 1593037104.735 - 1.12618-1.12612 - 106.993-106.983 - 0.94789-0.94779 - 1.24191-1.24182 - 1.07222-1.07199 - 1766.37-1766.04 
962. 2020.06.24 21:18:25 - 1593033505.0 - 22:18:25 - 1593037105.0 - 1.12619-1.12613 - 106.993-106.983 - 0.94788-0.94779 - 1.24191-1.24182 - 1.07230-1.07201 - 1766.37-1766.06 
963. 2020.06.24 21:18:25 - 1593033505.719 - 22:18:25 - 1593037105.719 - 1.12620-1.12615 - 106.990-106.981 - 0.94788-0.94779 - 1.24192-1.24182 - 1.07225-1.07201 - 1766.37-1766.09 
964. 2020.06.24 21:18:28 - 1593033508.656 - 22:18:28 - 1593037108.578 - 1.12621-1.12616 - 106.990-106.982 - 0.94787-0.94779 - 1.24200-1.24191 - 1.07230-1.07204 - 1766.27-1766.04 
965. 2020.06.24 21:18:30 - 1593033510.750 - 22:18:30 - 1593037110.672 - 1.12621-1.12616 - 106.990-106.981 - 0.94788-0.94778 - 1.24200-1.24190 - 1.07225-1.07204 - 1766.28-1766.01 
966. 2020.06.24 21:18:31 - 1593033511.281 - 22:18:31 - 1593037111.203 - 1.12620-1.12615 - 106.990-106.981 - 0.94788-0.94778 - 1.24200-1.24189 - 1.07223-1.07199 - 1766.08-1765.98 
967. 2020.06.24 21:18:31 - 1593033511.766 - 22:18:31 - 1593037111.688 - 1.12621-1.12616 - 106.990-106.981 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07226-1.07202 - 1766.36-1766.08 
968. 2020.06.24 21:18:32 - 1593033512.203 - 22:18:32 - 1593037112.125 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07231-1.07206 - 1766.33-1766.06 
969. 2020.06.24 21:18:32 - 1593033512.531 - 22:18:32 - 1593037112.453 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07231-1.07206 - 1766.34-1766.06 
970. 2020.06.24 21:18:32 - 1593033512.641 - 22:18:32 - 1593037112.563 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07231-1.07208 - 1766.49-1766.19 
971. 2020.06.24 21:18:34 - 1593033514.0 - 22:18:34 - 1593037114.93 - 1.12621-1.12617 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24191 - 1.07234-1.07208 - 1766.49-1766.18 
972. 2020.06.24 21:18:34 - 1593033514.0 - 22:18:34 - 1593037114.0 - 1.12621-1.12616 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24191 - 1.07234-1.07209 - 1766.36-1766.08 
973. 2020.06.24 21:18:36 - 1593033516.172 - 22:18:36 - 1593037116.172 - 1.12622-1.12617 - 106.990-106.981 - 0.94787-0.94777 - 1.24202-1.24193 - 1.07234-1.07209 - 1766.37-1766.10 
974. 2020.06.24 21:18:37 - 1593033517.47 - 22:18:37 - 1593037117.47 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24202-1.24192 - 1.07234-1.07211 - 1766.37-1766.10 
975. 2020.06.24 21:18:37 - 1593033517.562 - 22:18:37 - 1593037117.562 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24202-1.24192 - 1.07234-1.07211 - 1766.37-1766.07 
976. 2020.06.24 21:18:38 - 1593033518.313 - 22:18:38 - 1593037118.297 - 1.12622-1.12617 - 106.990-106.982 - 0.94787-0.94778 - 1.24202-1.24192 - 1.07234-1.07211 - 1766.37-1766.13 
977. 2020.06.24 21:18:39 - 1593033519.0 - 22:18:39 - 1593037119.984 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07234-1.07209 - 1766.37-1766.13 
978. 2020.06.24 21:18:39 - 1593033519.204 - 22:18:39 - 1593037119.188 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07234-1.07209 - 1766.37-1766.13 
979. 2020.06.24 21:18:45 - 1593033525.0 - 22:18:45 - 1593037125.110 - 1.12621-1.12617 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24191 - 1.07224-1.07201 - 1766.55-1766.26 
980. 2020.06.24 21:18:46 - 1593033526.0 - 22:18:46 - 1593037126.0 - 1.12622-1.12618 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
981. 2020.06.24 21:18:47 - 1593033527.610 - 22:18:47 - 1593037127.610 - 1.12622-1.12618 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
982. 2020.06.24 21:18:47 - 1593033527.0 - 22:18:47 - 1593037127.0 - 1.12622-1.12618 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
983. 2020.06.24 21:18:48 - 1593033528.829 - 22:18:48 - 1593037128.829 - 1.12622-1.12618 - 106.990-106.981 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.27 
984. 2020.06.24 21:18:49 - 1593033529.312 - 22:18:49 - 1593037129.422 - 1.12627-1.12623 - 106.990-106.981 - 0.94787-0.94777 - 1.24211-1.24203 - 1.07234-1.07207 - 1766.55-1766.44 
985. 2020.06.24 21:18:49 - 1593033529.531 - 22:18:49 - 1593037129.641 - 1.12630-1.12625 - 106.989-106.981 - 0.94783-0.94774 - 1.24215-1.24206 - 1.07234-1.07210 - 1766.55-1766.44 
986. 2020.06.24 21:18:50 - 1593033530.594 - 22:18:50 - 1593037130.704 - 1.12630-1.12625 - 106.988-106.980 - 0.94783-0.94773 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.56-1766.38 
987. 2020.06.24 21:18:51 - 1593033531.469 - 22:18:51 - 1593037131.469 - 1.12629-1.12624 - 106.988-106.980 - 0.94785-0.94775 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.40 
988. 2020.06.24 21:18:51 - 1593033531.704 - 22:18:51 - 1593037131.704 - 1.12629-1.12624 - 106.988-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.41 
989. 2020.06.24 21:18:51 - 1593033531.266 - 22:18:52 - 1593037132.266 - 1.12627-1.12622 - 106.989-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.44 
990. 2020.06.24 21:18:52 - 1593033532.829 - 22:18:52 - 1593037132.829 - 1.12628-1.12623 - 106.989-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.36 
991. 2020.06.24 21:18:56 - 1593033536.359 - 22:18:56 - 1593037136.406 - 1.12627-1.12622 - 106.989-106.980 - 0.94785-0.94775 - 1.24212-1.24202 - 1.07237-1.07209 - 1766.66-1766.33 
992. 2020.06.24 21:18:57 - 1593033537.344 - 22:18:57 - 1593037137.344 - 1.12628-1.12623 - 106.988-106.980 - 0.94785-0.94774 - 1.24212-1.24202 - 1.07237-1.07212 - 1766.56-1766.31 
993. 2020.06.24 21:18:57 - 1593033537.812 - 22:18:57 - 1593037137.812 - 1.12629-1.12624 - 106.988-106.980 - 0.94783-0.94774 - 1.24212-1.24202 - 1.07233-1.07210 - 1766.56-1766.31 
994. 2020.06.24 21:18:58 - 1593033538.15 - 22:18:58 - 1593037138.15 - 1.12630-1.12624 - 106.988-106.980 - 0.94783-0.94774 - 1.24212-1.24202 - 1.07225-1.07210 - 1766.56-1766.31 
995. 2020.06.24 21:18:58 - 1593033538.406 - 22:18:58 - 1593037138.406 - 1.12630-1.12624 - 106.989-106.980 - 0.94783-0.94773 - 1.24212-1.24202 - 1.07225-1.07203 - 1766.56-1766.31 
996. 2020.06.24 21:19:01 - 1593033541.735 - 22:19:01 - 1593037141.735 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 
997. 2020.06.24 21:19:01 - 1593033541.766 - 22:19:01 - 1593037141.766 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
998. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
999. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
1000. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *

-> 2020.06.24 21:19:24 - 1593033564.688 - 22:19:25 - 1593037165.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 21:18:39 - 1593033519.0 - 22:18:39 - 1593037119.984 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07234-1.07209 - 1766.37-1766.13 
952. 2020.06.24 21:18:39 - 1593033519.204 - 22:18:39 - 1593037119.188 - 1.12621-1.12616 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24191 - 1.07234-1.07209 - 1766.37-1766.13 
953. 2020.06.24 21:18:45 - 1593033525.0 - 22:18:45 - 1593037125.110 - 1.12621-1.12617 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24191 - 1.07224-1.07201 - 1766.55-1766.26 
954. 2020.06.24 21:18:46 - 1593033526.0 - 22:18:46 - 1593037126.0 - 1.12622-1.12618 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
955. 2020.06.24 21:18:47 - 1593033527.610 - 22:18:47 - 1593037127.610 - 1.12622-1.12618 - 106.990-106.982 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
956. 2020.06.24 21:18:47 - 1593033527.0 - 22:18:47 - 1593037127.0 - 1.12622-1.12618 - 106.990-106.982 - 0.94787-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.28 
957. 2020.06.24 21:18:48 - 1593033528.829 - 22:18:48 - 1593037128.829 - 1.12622-1.12618 - 106.990-106.981 - 0.94788-0.94778 - 1.24201-1.24192 - 1.07224-1.07202 - 1766.56-1766.27 
958. 2020.06.24 21:18:49 - 1593033529.312 - 22:18:49 - 1593037129.422 - 1.12627-1.12623 - 106.990-106.981 - 0.94787-0.94777 - 1.24211-1.24203 - 1.07234-1.07207 - 1766.55-1766.44 
959. 2020.06.24 21:18:49 - 1593033529.531 - 22:18:49 - 1593037129.641 - 1.12630-1.12625 - 106.989-106.981 - 0.94783-0.94774 - 1.24215-1.24206 - 1.07234-1.07210 - 1766.55-1766.44 
960. 2020.06.24 21:18:50 - 1593033530.594 - 22:18:50 - 1593037130.704 - 1.12630-1.12625 - 106.988-106.980 - 0.94783-0.94773 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.56-1766.38 
961. 2020.06.24 21:18:51 - 1593033531.469 - 22:18:51 - 1593037131.469 - 1.12629-1.12624 - 106.988-106.980 - 0.94785-0.94775 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.40 
962. 2020.06.24 21:18:51 - 1593033531.704 - 22:18:51 - 1593037131.704 - 1.12629-1.12624 - 106.988-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.41 
963. 2020.06.24 21:18:51 - 1593033531.266 - 22:18:52 - 1593037132.266 - 1.12627-1.12622 - 106.989-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.44 
964. 2020.06.24 21:18:52 - 1593033532.829 - 22:18:52 - 1593037132.829 - 1.12628-1.12623 - 106.989-106.980 - 0.94785-0.94774 - 1.24216-1.24207 - 1.07234-1.07210 - 1766.66-1766.36 
965. 2020.06.24 21:18:56 - 1593033536.359 - 22:18:56 - 1593037136.406 - 1.12627-1.12622 - 106.989-106.980 - 0.94785-0.94775 - 1.24212-1.24202 - 1.07237-1.07209 - 1766.66-1766.33 
966. 2020.06.24 21:18:57 - 1593033537.344 - 22:18:57 - 1593037137.344 - 1.12628-1.12623 - 106.988-106.980 - 0.94785-0.94774 - 1.24212-1.24202 - 1.07237-1.07212 - 1766.56-1766.31 
967. 2020.06.24 21:18:57 - 1593033537.812 - 22:18:57 - 1593037137.812 - 1.12629-1.12624 - 106.988-106.980 - 0.94783-0.94774 - 1.24212-1.24202 - 1.07233-1.07210 - 1766.56-1766.31 
968. 2020.06.24 21:18:58 - 1593033538.15 - 22:18:58 - 1593037138.15 - 1.12630-1.12624 - 106.988-106.980 - 0.94783-0.94774 - 1.24212-1.24202 - 1.07225-1.07210 - 1766.56-1766.31 
969. 2020.06.24 21:18:58 - 1593033538.406 - 22:18:58 - 1593037138.406 - 1.12630-1.12624 - 106.989-106.980 - 0.94783-0.94773 - 1.24212-1.24202 - 1.07225-1.07203 - 1766.56-1766.31 
970. 2020.06.24 21:19:01 - 1593033541.735 - 22:19:01 - 1593037141.735 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 
971. 2020.06.24 21:19:01 - 1593033541.766 - 22:19:01 - 1593037141.766 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
972. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
973. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
974. 2020.06.24 21:19:01 - 1593033541.782 - 22:19:01 - 1593037141.782 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07240-1.07216 - 1766.66-1766.44 *
975. 2020.06.24 21:19:01 - 1593033541.313 - 22:19:01 - 1593037141.313 - 1.12632-1.12627 - 106.983-106.976 - 0.94780-0.94771 - 1.24222-1.24212 - 1.07238-1.07216 - 1766.66-1766.39 *
976. 2020.06.24 21:19:03 - 1593033543.453 - 22:19:03 - 1593037143.453 - 1.12631-1.12626 - 106.984-106.977 - 0.94781-0.94772 - 1.24221-1.24211 - 1.07235-1.07210 - 1766.56-1766.28 
977. 2020.06.24 21:19:05 - 1593033545.422 - 22:19:05 - 1593037145.422 - 1.12631-1.12626 - 106.984-106.976 - 0.94781-0.94772 - 1.24222-1.24211 - 1.07243-1.07213 - 1766.72-1766.44 
978. 2020.06.24 21:19:05 - 1593033545.563 - 22:19:05 - 1593037145.563 - 1.12631-1.12626 - 106.984-106.976 - 0.94781-0.94772 - 1.24222-1.24211 - 1.07243-1.07213 - 1766.72-1766.44 
979. 2020.06.24 21:19:05 - 1593033545.891 - 22:19:05 - 1593037145.891 - 1.12631-1.12626 - 106.984-106.976 - 0.94781-0.94772 - 1.24222-1.24211 - 1.07241-1.07210 - 1766.71-1766.43 
980. 2020.06.24 21:19:05 - 1593033545.375 - 22:19:06 - 1593037146.375 - 1.12631-1.12626 - 106.985-106.977 - 0.94781-0.94772 - 1.24222-1.24211 - 1.07241-1.07211 - 1766.72-1766.45 
981. 2020.06.24 21:19:07 - 1593033547.782 - 22:19:07 - 1593037147.782 - 1.12637-1.12631 - 106.985-106.978 - 0.94778-0.94767 - 1.24228-1.24220 - 1.07240-1.07215 - 1766.84-1766.56 
982. 2020.06.24 21:19:07 - 1593033547.969 - 22:19:07 - 1593037147.969 - 1.12637-1.12631 - 106.985-106.978 - 0.94778-0.94767 - 1.24227-1.24219 - 1.07240-1.07215 - 1766.82-1766.54 
983. 2020.06.24 21:19:08 - 1593033548.610 - 22:19:08 - 1593037148.610 - 1.12637-1.12631 - 106.985-106.978 - 0.94778-0.94769 - 1.24227-1.24219 - 1.07240-1.07215 - 1766.81-1766.54 
984. 2020.06.24 21:19:10 - 1593033550.922 - 22:19:10 - 1593037150.922 - 1.12636-1.12630 - 106.985-106.979 - 0.94778-0.94770 - 1.24221-1.24212 - 1.07239-1.07213 - 1766.68-1766.40 
985. 2020.06.24 21:19:11 - 1593033551.875 - 22:19:12 - 1593037152.16 - 1.12635-1.12630 - 106.985-106.978 - 0.94778-0.94770 - 1.24221-1.24211 - 1.07237-1.07213 - 1766.55-1766.29 
986. 2020.06.24 21:19:12 - 1593033552.0 - 22:19:12 - 1593037152.0 - 1.12632-1.12628 - 106.985-106.978 - 0.94778-0.94771 - 1.24221-1.24211 - 1.07237-1.07213 - 1766.55-1766.29 
987. 2020.06.24 21:19:13 - 1593033553.0 - 22:19:12 - 1593037152.985 - 1.12633-1.12629 - 106.985-106.979 - 0.94778-0.94769 - 1.24221-1.24212 - 1.07239-1.07215 - 1766.55-1766.28 
988. 2020.06.24 21:19:15 - 1593033555.110 - 22:19:15 - 1593037155.141 - 1.12632-1.12627 - 106.985-106.978 - 0.94779-0.94770 - 1.24221-1.24212 - 1.07239-1.07214 - 1766.52-1766.23 
989. 2020.06.24 21:19:15 - 1593033555.281 - 22:19:15 - 1593037155.312 - 1.12631-1.12626 - 106.985-106.978 - 0.94779-0.94770 - 1.24221-1.24212 - 1.07239-1.07214 - 1766.52-1766.23 
990. 2020.06.24 21:19:15 - 1593033555.15 - 22:19:15 - 1593037155.15 - 1.12632-1.12627 - 106.985-106.978 - 0.94779-0.94770 - 1.24221-1.24212 - 1.07239-1.07214 - 1766.52-1766.23 
991. 2020.06.24 21:19:16 - 1593033556.437 - 22:19:16 - 1593037156.437 - 1.12634-1.12628 - 106.985-106.978 - 0.94779-0.94770 - 1.24221-1.24212 - 1.07239-1.07214 - 1766.63-1766.34 
992. 2020.06.24 21:19:17 - 1593033557.0 - 22:19:17 - 1593037157.0 - 1.12634-1.12628 - 106.985-106.979 - 0.94779-0.94770 - 1.24221-1.24212 - 1.07239-1.07214 - 1766.65-1766.33 
993. 2020.06.24 21:19:19 - 1593033559.219 - 22:19:19 - 1593037159.219 - 1.12634-1.12630 - 106.985-106.979 - 0.94778-0.94770 - 1.24223-1.24213 - 1.07241-1.07216 - 1766.62-1766.34 
994. 2020.06.24 21:19:21 - 1593033561.0 - 22:19:21 - 1593037161.0 - 1.12635-1.12629 - 106.985-106.978 - 0.94776-0.94768 - 1.24225-1.24215 - 1.07237-1.07215 - 1766.70-1766.43 
995. 2020.06.24 21:19:23 - 1593033563.828 - 22:19:23 - 1593037163.828 - 1.12640-1.12635 - 106.991-106.982 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.36 
996. 2020.06.24 21:19:24 - 1593033564.422 - 22:19:24 - 1593037164.422 - 1.12640-1.12635 - 106.991-106.982 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.40 
997. 2020.06.24 21:19:24 - 1593033564.469 - 22:19:24 - 1593037164.469 - 1.12640-1.12635 - 106.991-106.982 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.41 *
998. 2020.06.24 21:19:24 - 1593033564.500 - 22:19:24 - 1593037164.500 - 1.12640-1.12635 - 106.991-106.982 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.41 *
999. 2020.06.24 21:19:24 - 1593033564.625 - 22:19:24 - 1593037164.625 - 1.12640-1.12635 - 106.991-106.982 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.41 *
1000. 2020.06.24 21:19:24 - 1593033564.688 - 22:19:24 - 1593037164.688 - 1.12640-1.12635 - 106.991-106.984 - 0.94774-0.94765 - 1.24240-1.24231 - 1.07249-1.07224 - 1766.65-1766.41 *