-> 2020.06.24 19:32:00 - 1593027120.297 - 20:32:01 - 1593030721.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 19:27:29 - 1593026849.62 - 20:27:29 - 1593030449.62 - 1.12737-1.12733 - 106.882-106.876 - 0.94683-0.94674 - 1.24371-1.24360 - 1.07200-1.07180 - 1764.12-1763.85 
702. 2020.06.24 19:27:29 - 1593026849.266 - 20:27:29 - 1593030449.266 - 1.12738-1.12733 - 106.882-106.874 - 0.94683-0.94674 - 1.24373-1.24362 - 1.07200-1.07180 - 1764.12-1763.86 
703. 2020.06.24 19:27:30 - 1593026850.78 - 20:27:30 - 1593030450.78 - 1.12738-1.12734 - 106.880-106.873 - 0.94683-0.94675 - 1.24374-1.24363 - 1.07202-1.07180 - 1764.14-1763.96 
704. 2020.06.24 19:27:31 - 1593026851.187 - 20:27:31 - 1593030451.187 - 1.12736-1.12731 - 106.880-106.874 - 0.94683-0.94675 - 1.24372-1.24362 - 1.07202-1.07180 - 1764.16-1763.91 
705. 2020.06.24 19:27:32 - 1593026852.906 - 20:27:32 - 1593030452.906 - 1.12736-1.12731 - 106.880-106.874 - 0.94683-0.94675 - 1.24373-1.24362 - 1.07200-1.07180 - 1764.16-1763.91 
706. 2020.06.24 19:27:32 - 1593026852.125 - 20:27:32 - 1593030452.125 - 1.12736-1.12731 - 106.880-106.874 - 0.94683-0.94675 - 1.24372-1.24361 - 1.07200-1.07180 - 1764.16-1763.91 
707. 2020.06.24 19:27:32 - 1593026852.266 - 20:27:32 - 1593030452.266 - 1.12736-1.12731 - 106.880-106.874 - 0.94683-0.94675 - 1.24372-1.24361 - 1.07200-1.07180 - 1764.16-1763.91 
708. 2020.06.24 19:27:33 - 1593026853.234 - 20:27:33 - 1593030453.234 - 1.12738-1.12733 - 106.880-106.873 - 0.94681-0.94672 - 1.24376-1.24366 - 1.07202-1.07180 - 1764.12-1763.88 
709. 2020.06.24 19:27:34 - 1593026854.687 - 20:27:34 - 1593030454.687 - 1.12737-1.12733 - 106.880-106.873 - 0.94680-0.94672 - 1.24375-1.24366 - 1.07202-1.07182 - 1764.16-1764.01 
710. 2020.06.24 19:27:35 - 1593026855.62 - 20:27:35 - 1593030455.62 - 1.12737-1.12733 - 106.880-106.873 - 0.94680-0.94672 - 1.24375-1.24366 - 1.07202-1.07182 - 1764.16-1764.01 
711. 2020.06.24 19:27:36 - 1593026856.469 - 20:27:36 - 1593030456.469 - 1.12737-1.12733 - 106.880-106.873 - 0.94681-0.94673 - 1.24375-1.24366 - 1.07202-1.07182 - 1764.26-1764.06 
712. 2020.06.24 19:27:37 - 1593026857.125 - 20:27:37 - 1593030457.125 - 1.12737-1.12733 - 106.880-106.873 - 0.94681-0.94673 - 1.24375-1.24365 - 1.07202-1.07182 - 1764.26-1764.06 
713. 2020.06.24 19:27:37 - 1593026857.391 - 20:27:37 - 1593030457.391 - 1.12737-1.12733 - 106.880-106.873 - 0.94681-0.94673 - 1.24375-1.24366 - 1.07202-1.07182 - 1764.26-1764.06 
714. 2020.06.24 19:27:42 - 1593026862.750 - 20:27:42 - 1593030462.562 - 1.12738-1.12733 - 106.881-106.875 - 0.94680-0.94671 - 1.24375-1.24364 - 1.07202-1.07181 - 1764.17-1763.84 
715. 2020.06.24 19:27:43 - 1593026863.281 - 20:27:43 - 1593030463.312 - 1.12739-1.12736 - 106.881-106.874 - 0.94679-0.94670 - 1.24377-1.24369 - 1.07201-1.07180 - 1764.22-1763.91 
716. 2020.06.24 19:27:43 - 1593026863.469 - 20:27:43 - 1593030463.500 - 1.12738-1.12734 - 106.881-106.874 - 0.94679-0.94671 - 1.24377-1.24369 - 1.07202-1.07181 - 1764.23-1763.97 
717. 2020.06.24 19:27:43 - 1593026863.937 - 20:27:44 - 1593030464.968 - 1.12738-1.12734 - 106.881-106.875 - 0.94680-0.94671 - 1.24376-1.24367 - 1.07202-1.07181 - 1764.26-1764.04 
718. 2020.06.24 19:27:44 - 1593026864.500 - 20:27:44 - 1593030464.531 - 1.12738-1.12734 - 106.880-106.874 - 0.94681-0.94672 - 1.24375-1.24365 - 1.07202-1.07181 - 1764.36-1764.17 
719. 2020.06.24 19:27:54 - 1593026874.94 - 20:27:54 - 1593030474.63 - 1.12737-1.12732 - 106.883-106.876 - 0.94680-0.94671 - 1.24372-1.24363 - 1.07200-1.07180 - 1764.24-1763.95 
720. 2020.06.24 19:27:56 - 1593026876.422 - 20:27:56 - 1593030476.391 - 1.12731-1.12727 - 106.883-106.876 - 0.94681-0.94672 - 1.24367-1.24356 - 1.07201-1.07180 - 1764.36-1764.10 
721. 2020.06.24 19:27:57 - 1593026877.47 - 20:27:57 - 1593030477.16 - 1.12731-1.12727 - 106.883-106.876 - 0.94681-0.94672 - 1.24367-1.24356 - 1.07201-1.07180 - 1764.35-1764.08 
722. 2020.06.24 19:27:57 - 1593026877.687 - 20:27:57 - 1593030477.656 - 1.12731-1.12727 - 106.883-106.876 - 0.94681-0.94672 - 1.24367-1.24356 - 1.07202-1.07180 - 1764.34-1764.12 
723. 2020.06.24 19:27:59 - 1593026879.719 - 20:27:59 - 1593030479.688 - 1.12730-1.12727 - 106.883-106.876 - 0.94681-0.94672 - 1.24369-1.24359 - 1.07201-1.07180 - 1764.31-1764.02 
724. 2020.06.24 19:28:00 - 1593026880.437 - 20:28:00 - 1593030480.406 - 1.12731-1.12726 - 106.883-106.876 - 0.94681-0.94671 - 1.24368-1.24359 - 1.07201-1.07180 - 1764.35-1764.09 
725. 2020.06.24 19:28:01 - 1593026881.515 - 20:28:01 - 1593030481.484 - 1.12728-1.12723 - 106.883-106.876 - 0.94682-0.94673 - 1.24365-1.24356 - 1.07201-1.07183 - 1764.34-1764.07 
726. 2020.06.24 19:28:04 - 1593026884.547 - 20:28:04 - 1593030484.516 - 1.12728-1.12723 - 106.883-106.876 - 0.94682-0.94675 - 1.24364-1.24352 - 1.07201-1.07183 - 1764.36-1764.06 
727. 2020.06.24 19:28:06 - 1593026886.140 - 20:28:06 - 1593030486.109 - 1.12728-1.12725 - 106.883-106.875 - 0.94682-0.94675 - 1.24367-1.24357 - 1.07204-1.07184 - 1764.40-1764.13 
728. 2020.06.24 19:28:06 - 1593026886.422 - 20:28:06 - 1593030486.391 - 1.12729-1.12724 - 106.883-106.876 - 0.94682-0.94675 - 1.24367-1.24357 - 1.07204-1.07186 - 1764.40-1764.13 
729. 2020.06.24 19:28:07 - 1593026887.765 - 20:28:07 - 1593030487.734 - 1.12728-1.12723 - 106.883-106.876 - 0.94683-0.94674 - 1.24370-1.24361 - 1.07204-1.07186 - 1764.36-1764.07 
730. 2020.06.24 19:28:08 - 1593026888.406 - 20:28:08 - 1593030488.375 - 1.12728-1.12723 - 106.883-106.876 - 0.94682-0.94674 - 1.24371-1.24361 - 1.07205-1.07187 - 1764.39-1764.12 
731. 2020.06.24 19:28:09 - 1593026889.500 - 20:28:09 - 1593030489.469 - 1.12726-1.12722 - 106.883-106.877 - 0.94684-0.94675 - 1.24369-1.24359 - 1.07205-1.07187 - 1764.39-1764.12 
732. 2020.06.24 19:28:10 - 1593026890.984 - 20:28:10 - 1593030490.953 - 1.12726-1.12722 - 106.883-106.877 - 0.94683-0.94675 - 1.24369-1.24359 - 1.07205-1.07187 - 1764.39-1764.12 
733. 2020.06.24 19:28:10 - 1593026890.562 - 20:28:10 - 1593030490.531 - 1.12726-1.12722 - 106.883-106.877 - 0.94683-0.94675 - 1.24369-1.24359 - 1.07205-1.07185 - 1764.39-1764.12 
734. 2020.06.24 19:28:11 - 1593026891.234 - 20:28:11 - 1593030491.203 - 1.12728-1.12724 - 106.883-106.877 - 0.94683-0.94675 - 1.24370-1.24361 - 1.07205-1.07185 - 1764.52-1764.28 
735. 2020.06.24 19:28:13 - 1593026893.953 - 20:28:13 - 1593030493.922 - 1.12723-1.12718 - 106.887-106.881 - 0.94684-0.94675 - 1.24365-1.24356 - 1.07204-1.07183 - 1764.53-1764.26 
736. 2020.06.24 19:28:13 - 1593026893.625 - 20:28:13 - 1593030493.594 - 1.12723-1.12718 - 106.887-106.881 - 0.94684-0.94675 - 1.24365-1.24356 - 1.07204-1.07183 - 1764.54-1764.29 
737. 2020.06.24 19:28:14 - 1593026894.297 - 20:28:14 - 1593030494.266 - 1.12724-1.12720 - 106.884-106.876 - 0.94683-0.94675 - 1.24366-1.24358 - 1.07204-1.07184 - 1764.52-1764.25 
738. 2020.06.24 19:28:14 - 1593026894.531 - 20:28:14 - 1593030494.500 - 1.12724-1.12720 - 106.884-106.876 - 0.94683-0.94675 - 1.24366-1.24359 - 1.07204-1.07184 - 1764.52-1764.25 
739. 2020.06.24 19:28:15 - 1593026895.172 - 20:28:15 - 1593030495.141 - 1.12721-1.12716 - 106.884-106.876 - 0.94683-0.94674 - 1.24361-1.24351 - 1.07204-1.07183 - 1764.48-1764.21 
740. 2020.06.24 19:28:16 - 1593026896.344 - 20:28:16 - 1593030496.313 - 1.12721-1.12716 - 106.887-106.880 - 0.94684-0.94674 - 1.24360-1.24349 - 1.07204-1.07183 - 1764.52-1764.25 
741. 2020.06.24 19:28:17 - 1593026897.31 - 20:28:17 - 1593030497.0 - 1.12721-1.12717 - 106.885-106.876 - 0.94683-0.94674 - 1.24360-1.24349 - 1.07204-1.07183 - 1764.54-1764.27 
742. 2020.06.24 19:28:17 - 1593026897.187 - 20:28:17 - 1593030497.156 - 1.12721-1.12716 - 106.885-106.876 - 0.94684-0.94674 - 1.24359-1.24349 - 1.07204-1.07182 - 1764.61-1764.34 
743. 2020.06.24 19:28:17 - 1593026897.422 - 20:28:17 - 1593030497.391 - 1.12721-1.12716 - 106.885-106.876 - 0.94684-0.94674 - 1.24359-1.24350 - 1.07204-1.07182 - 1764.61-1764.34 
744. 2020.06.24 19:28:18 - 1593026898.469 - 20:28:18 - 1593030498.438 - 1.12723-1.12717 - 106.885-106.877 - 0.94683-0.94674 - 1.24364-1.24352 - 1.07204-1.07182 - 1764.72-1764.45 
745. 2020.06.24 19:28:19 - 1593026899.172 - 20:28:19 - 1593030499.141 - 1.12723-1.12719 - 106.885-106.877 - 0.94683-0.94674 - 1.24366-1.24357 - 1.07204-1.07183 - 1764.78-1764.50 
746. 2020.06.24 19:28:19 - 1593026899.390 - 20:28:19 - 1593030499.359 - 1.12723-1.12720 - 106.885-106.877 - 0.94683-0.94674 - 1.24366-1.24357 - 1.07204-1.07183 - 1764.79-1764.52 
747. 2020.06.24 19:28:20 - 1593026900.15 - 20:28:20 - 1593030500.984 - 1.12723-1.12720 - 106.885-106.877 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.77-1764.48 
748. 2020.06.24 19:28:20 - 1593026900.265 - 20:28:20 - 1593030500.234 - 1.12723-1.12720 - 106.885-106.877 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.50 
749. 2020.06.24 19:28:21 - 1593026901.531 - 20:28:21 - 1593030501.500 - 1.12722-1.12717 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.88-1764.61 
750. 2020.06.24 19:28:22 - 1593026902.250 - 20:28:22 - 1593030502.219 - 1.12723-1.12719 - 106.886-106.878 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.85-1764.57 
751. 2020.06.24 19:28:22 - 1593026902.406 - 20:28:22 - 1593030502.375 - 1.12723-1.12719 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.82-1764.53 
752. 2020.06.24 19:28:22 - 1593026902.734 - 20:28:22 - 1593030502.703 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.82-1764.55 
753. 2020.06.24 19:28:23 - 1593026903.969 - 20:28:23 - 1593030503.938 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.51 
754. 2020.06.24 19:28:23 - 1593026903.78 - 20:28:23 - 1593030503.47 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.51 
755. 2020.06.24 19:28:23 - 1593026903.219 - 20:28:23 - 1593030503.188 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.51 
756. 2020.06.24 19:28:23 - 1593026903.406 - 20:28:23 - 1593030503.375 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.51 
757. 2020.06.24 19:28:23 - 1593026903.578 - 20:28:23 - 1593030503.547 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.79-1764.51 
758. 2020.06.24 19:28:24 - 1593026904.890 - 20:28:24 - 1593030504.859 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.82-1764.55 
759. 2020.06.24 19:28:24 - 1593026904.47 - 20:28:24 - 1593030504.16 - 1.12723-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24365-1.24355 - 1.07204-1.07183 - 1764.82-1764.55 
760. 2020.06.24 19:28:25 - 1593026905.766 - 20:28:25 - 1593030505.766 - 1.12722-1.12717 - 106.886-106.879 - 0.94683-0.94674 - 1.24362-1.24353 - 1.07204-1.07183 - 1764.68-1764.39 
761. 2020.06.24 19:28:25 - 1593026905.969 - 20:28:25 - 1593030505.969 - 1.12722-1.12717 - 106.886-106.879 - 0.94683-0.94674 - 1.24362-1.24353 - 1.07204-1.07183 - 1764.68-1764.39 
762. 2020.06.24 19:28:26 - 1593026906.375 - 20:28:26 - 1593030506.375 - 1.12722-1.12718 - 106.886-106.879 - 0.94683-0.94674 - 1.24362-1.24353 - 1.07204-1.07183 - 1764.64-1764.35 
763. 2020.06.24 19:28:27 - 1593026907.234 - 20:28:27 - 1593030507.234 - 1.12721-1.12716 - 106.886-106.879 - 0.94683-0.94675 - 1.24360-1.24350 - 1.07204-1.07183 - 1764.55-1764.28 
764. 2020.06.24 19:28:28 - 1593026908.312 - 20:28:28 - 1593030508.312 - 1.12723-1.12718 - 106.884-106.877 - 0.94687-0.94678 - 1.24360-1.24351 - 1.07204-1.07183 - 1764.56-1764.29 
765. 2020.06.24 19:28:29 - 1593026909.390 - 20:28:29 - 1593030509.390 - 1.12721-1.12716 - 106.884-106.877 - 0.94689-0.94680 - 1.24360-1.24350 - 1.07204-1.07183 - 1764.54-1764.26 
766. 2020.06.24 19:28:30 - 1593026910.937 - 20:28:30 - 1593030510.937 - 1.12722-1.12717 - 106.884-106.877 - 0.94689-0.94680 - 1.24360-1.24350 - 1.07204-1.07183 - 1764.54-1764.24 
767. 2020.06.24 19:28:31 - 1593026911.890 - 20:28:31 - 1593030511.890 - 1.12722-1.12718 - 106.884-106.877 - 0.94690-0.94681 - 1.24361-1.24353 - 1.07204-1.07184 - 1764.59-1764.32 
768. 2020.06.24 19:28:31 - 1593026911.62 - 20:28:31 - 1593030511.62 - 1.12722-1.12719 - 106.884-106.877 - 0.94690-0.94681 - 1.24361-1.24353 - 1.07204-1.07184 - 1764.60-1764.33 
769. 2020.06.24 19:28:31 - 1593026911.297 - 20:28:31 - 1593030511.297 - 1.12722-1.12719 - 106.884-106.876 - 0.94690-0.94681 - 1.24362-1.24353 - 1.07205-1.07184 - 1764.59-1764.30 
770. 2020.06.24 19:28:32 - 1593026912.15 - 20:28:32 - 1593030512.15 - 1.12727-1.12722 - 106.883-106.876 - 0.94689-0.94680 - 1.24364-1.24355 - 1.07205-1.07183 - 1764.66-1764.38 
771. 2020.06.24 19:28:32 - 1593026912.437 - 20:28:32 - 1593030512.437 - 1.12726-1.12721 - 106.883-106.876 - 0.94688-0.94680 - 1.24363-1.24354 - 1.07205-1.07183 - 1764.67-1764.39 
772. 2020.06.24 19:28:33 - 1593026913.359 - 20:28:33 - 1593030513.359 - 1.12726-1.12721 - 106.883-106.875 - 0.94688-0.94680 - 1.24363-1.24355 - 1.07205-1.07185 - 1764.67-1764.39 
773. 2020.06.24 19:28:34 - 1593026914.47 - 20:28:34 - 1593030514.47 - 1.12727-1.12722 - 106.883-106.875 - 0.94688-0.94680 - 1.24363-1.24355 - 1.07205-1.07185 - 1764.67-1764.24 
774. 2020.06.24 19:28:34 - 1593026914.390 - 20:28:34 - 1593030514.390 - 1.12726-1.12722 - 106.883-106.875 - 0.94688-0.94680 - 1.24364-1.24355 - 1.07205-1.07185 - 1764.67-1764.24 
775. 2020.06.24 19:28:34 - 1593026914.578 - 20:28:34 - 1593030514.578 - 1.12726-1.12722 - 106.883-106.875 - 0.94688-0.94680 - 1.24364-1.24355 - 1.07205-1.07185 - 1764.67-1764.24 
776. 2020.06.24 19:28:36 - 1593026916.0 - 20:28:36 - 1593030516.0 - 1.12726-1.12723 - 106.883-106.876 - 0.94690-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.67-1764.37 
777. 2020.06.24 19:28:36 - 1593026916.172 - 20:28:36 - 1593030516.172 - 1.12726-1.12723 - 106.883-106.875 - 0.94690-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.67-1764.37 
778. 2020.06.24 19:28:36 - 1593026916.422 - 20:28:36 - 1593030516.422 - 1.12726-1.12723 - 106.883-106.875 - 0.94690-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.67-1764.37 
779. 2020.06.24 19:28:37 - 1593026917.937 - 20:28:37 - 1593030517.937 - 1.12725-1.12722 - 106.883-106.875 - 0.94690-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.67-1764.36 
780. 2020.06.24 19:28:37 - 1593026917.156 - 20:28:37 - 1593030517.156 - 1.12725-1.12722 - 106.883-106.875 - 0.94689-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.67-1764.33 
781. 2020.06.24 19:28:37 - 1593026917.328 - 20:28:37 - 1593030517.328 - 1.12725-1.12722 - 106.883-106.875 - 0.94689-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.61-1764.30 
782. 2020.06.24 19:28:38 - 1593026918.219 - 20:28:38 - 1593030518.219 - 1.12725-1.12722 - 106.883-106.876 - 0.94689-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.61-1764.27 
783. 2020.06.24 19:28:38 - 1593026918.406 - 20:28:38 - 1593030518.406 - 1.12725-1.12722 - 106.883-106.876 - 0.94689-0.94680 - 1.24365-1.24356 - 1.07205-1.07185 - 1764.61-1764.27 
784. 2020.06.24 19:28:41 - 1593026921.47 - 20:28:41 - 1593030521.47 - 1.12728-1.12723 - 106.883-106.876 - 0.94688-0.94680 - 1.24368-1.24359 - 1.07205-1.07186 - 1764.65-1764.32 
785. 2020.06.24 19:28:41 - 1593026921.406 - 20:28:41 - 1593030521.406 - 1.12728-1.12723 - 106.883-106.875 - 0.94688-0.94680 - 1.24367-1.24358 - 1.07205-1.07186 - 1764.64-1764.29 
786. 2020.06.24 19:28:44 - 1593026924.109 - 20:28:44 - 1593030524.953 - 1.12727-1.12723 - 106.883-106.876 - 0.94689-0.94680 - 1.24368-1.24359 - 1.07205-1.07186 - 1764.71-1764.40 
787. 2020.06.24 19:28:46 - 1593026926.156 - 20:28:46 - 1593030526.156 - 1.12729-1.12724 - 106.883-106.876 - 0.94689-0.94680 - 1.24367-1.24358 - 1.07204-1.07182 - 1764.51-1764.19 
788. 2020.06.24 19:28:49 - 1593026929.531 - 20:28:49 - 1593030529.516 - 1.12729-1.12724 - 106.883-106.876 - 0.94689-0.94681 - 1.24367-1.24358 - 1.07203-1.07182 - 1764.52-1764.22 
789. 2020.06.24 19:28:50 - 1593026930.297 - 20:28:50 - 1593030530.47 - 1.12729-1.12725 - 106.883-106.876 - 0.94688-0.94681 - 1.24367-1.24358 - 1.07203-1.07181 - 1764.52-1764.21 
790. 2020.06.24 19:28:51 - 1593026931.703 - 20:28:51 - 1593030531.453 - 1.12729-1.12724 - 106.883-106.876 - 0.94688-0.94682 - 1.24367-1.24357 - 1.07203-1.07181 - 1764.52-1764.20 
791. 2020.06.24 19:28:52 - 1593026932.453 - 20:28:52 - 1593030532.859 - 1.12729-1.12725 - 106.883-106.876 - 0.94689-0.94680 - 1.24370-1.24361 - 1.07203-1.07182 - 1764.52-1764.22 
792. 2020.06.24 19:28:55 - 1593026935.438 - 20:28:55 - 1593030535.844 - 1.12727-1.12722 - 106.883-106.876 - 0.94691-0.94681 - 1.24369-1.24360 - 1.07205-1.07186 - 1764.52-1764.23 
793. 2020.06.24 19:28:56 - 1593026936.594 - 20:28:56 - 1593030536.0 - 1.12723-1.12719 - 106.886-106.879 - 0.94694-0.94686 - 1.24366-1.24356 - 1.07204-1.07182 - 1764.45-1764.14 
794. 2020.06.24 19:28:56 - 1593026936.766 - 20:28:56 - 1593030536.172 - 1.12723-1.12719 - 106.886-106.879 - 0.94694-0.94686 - 1.24366-1.24356 - 1.07204-1.07182 - 1764.45-1764.14 
795. 2020.06.24 19:28:59 - 1593026939.312 - 20:28:59 - 1593030539.312 - 1.12724-1.12720 - 106.886-106.879 - 0.94694-0.94686 - 1.24369-1.24359 - 1.07204-1.07182 - 1764.44-1764.14 
796. 2020.06.24 19:28:59 - 1593026939.609 - 20:28:59 - 1593030539.609 - 1.12724-1.12720 - 106.886-106.879 - 0.94694-0.94686 - 1.24369-1.24359 - 1.07204-1.07182 - 1764.44-1764.15 
797. 2020.06.24 19:29:01 - 1593026941.454 - 20:29:01 - 1593030541.454 - 1.12725-1.12720 - 106.885-106.877 - 0.94694-0.94686 - 1.24366-1.24356 - 1.07203-1.07181 - 1764.81-1764.53 
798. 2020.06.24 19:29:01 - 1593026941.797 - 20:29:01 - 1593030541.797 - 1.12725-1.12720 - 106.885-106.877 - 0.94694-0.94686 - 1.24366-1.24355 - 1.07203-1.07181 - 1764.80-1764.52 
799. 2020.06.24 19:29:03 - 1593026943.297 - 20:29:03 - 1593030543.297 - 1.12726-1.12721 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.79-1764.49 
800. 2020.06.24 19:29:03 - 1593026943.641 - 20:29:03 - 1593030543.641 - 1.12727-1.12722 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.78-1764.50 
801. 2020.06.24 19:29:03 - 1593026943.891 - 20:29:03 - 1593030543.891 - 1.12726-1.12721 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.78-1764.50 
802. 2020.06.24 19:29:04 - 1593026944.172 - 20:29:04 - 1593030544.172 - 1.12726-1.12721 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.81-1764.51 
803. 2020.06.24 19:29:04 - 1593026944.407 - 20:29:04 - 1593030544.407 - 1.12726-1.12721 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.78-1764.47 
804. 2020.06.24 19:29:04 - 1593026944.563 - 20:29:04 - 1593030544.563 - 1.12726-1.12721 - 106.886-106.878 - 0.94694-0.94686 - 1.24369-1.24361 - 1.07203-1.07182 - 1764.78-1764.47 
805. 2020.06.24 19:29:05 - 1593026945.735 - 20:29:05 - 1593030545.735 - 1.12727-1.12723 - 106.886-106.879 - 0.94694-0.94686 - 1.24370-1.24361 - 1.07205-1.07183 - 1764.89-1764.61 
806. 2020.06.24 19:29:06 - 1593026946.782 - 20:29:06 - 1593030546.782 - 1.12728-1.12722 - 106.887-106.879 - 0.94694-0.94686 - 1.24370-1.24362 - 1.07205-1.07188 - 1764.94-1764.66 
807. 2020.06.24 19:29:06 - 1593026946.969 - 20:29:06 - 1593030546.969 - 1.12728-1.12722 - 106.887-106.879 - 0.94694-0.94686 - 1.24370-1.24362 - 1.07205-1.07188 - 1764.94-1764.66 
808. 2020.06.24 19:29:07 - 1593026947.704 - 20:29:07 - 1593030547.704 - 1.12728-1.12723 - 106.886-106.879 - 0.94694-0.94686 - 1.24370-1.24361 - 1.07205-1.07184 - 1765.00-1764.72 
809. 2020.06.24 19:29:08 - 1593026948.579 - 20:29:08 - 1593030548.579 - 1.12728-1.12723 - 106.888-106.879 - 0.94694-0.94685 - 1.24370-1.24361 - 1.07205-1.07184 - 1765.00-1764.72 
810. 2020.06.24 19:29:08 - 1593026948.750 - 20:29:08 - 1593030548.750 - 1.12728-1.12723 - 106.888-106.879 - 0.94694-0.94685 - 1.24370-1.24361 - 1.07205-1.07184 - 1765.00-1764.72 
811. 2020.06.24 19:29:09 - 1593026949.125 - 20:29:08 - 1593030548.125 - 1.12728-1.12723 - 106.888-106.879 - 0.94694-0.94685 - 1.24370-1.24361 - 1.07205-1.07184 - 1765.00-1764.72 
812. 2020.06.24 19:29:09 - 1593026949.547 - 20:29:09 - 1593030549.547 - 1.12728-1.12723 - 106.888-106.879 - 0.94694-0.94685 - 1.24370-1.24361 - 1.07205-1.07184 - 1765.00-1764.72 
813. 2020.06.24 19:29:11 - 1593026951.547 - 20:29:11 - 1593030551.547 - 1.12728-1.12723 - 106.887-106.879 - 0.94694-0.94685 - 1.24381-1.24371 - 1.07205-1.07184 - 1764.85-1764.53 
814. 2020.06.24 19:29:11 - 1593026951.844 - 20:29:11 - 1593030551.844 - 1.12728-1.12723 - 106.887-106.879 - 0.94694-0.94685 - 1.24381-1.24371 - 1.07205-1.07184 - 1764.83-1764.55 
815. 2020.06.24 19:29:13 - 1593026953.719 - 20:29:13 - 1593030553.719 - 1.12729-1.12724 - 106.887-106.879 - 0.94694-0.94685 - 1.24382-1.24372 - 1.07206-1.07187 - 1764.83-1764.55 
816. 2020.06.24 19:29:13 - 1593026953.938 - 20:29:13 - 1593030553.938 - 1.12728-1.12723 - 106.887-106.879 - 0.94694-0.94685 - 1.24382-1.24372 - 1.07206-1.07187 - 1764.83-1764.55 
817. 2020.06.24 19:29:15 - 1593026955.141 - 20:29:15 - 1593030555.141 - 1.12730-1.12725 - 106.887-106.880 - 0.94694-0.94685 - 1.24383-1.24375 - 1.07206-1.07186 - 1764.49-1764.16 
818. 2020.06.24 19:29:16 - 1593026956.766 - 20:29:16 - 1593030556.766 - 1.12730-1.12725 - 106.887-106.880 - 0.94694-0.94685 - 1.24383-1.24375 - 1.07206-1.07183 - 1764.45-1764.18 
819. 2020.06.24 19:29:20 - 1593026960.391 - 20:29:20 - 1593030560.391 - 1.12731-1.12726 - 106.887-106.879 - 0.94694-0.94685 - 1.24383-1.24373 - 1.07207-1.07185 - 1764.71-1764.42 
820. 2020.06.24 19:29:22 - 1593026962.782 - 20:29:22 - 1593030562.782 - 1.12730-1.12724 - 106.887-106.879 - 0.94694-0.94685 - 1.24384-1.24375 - 1.07206-1.07185 - 1764.69-1764.42 
821. 2020.06.24 19:29:24 - 1593026964.0 - 20:29:24 - 1593030564.0 - 1.12730-1.12725 - 106.886-106.879 - 0.94694-0.94685 - 1.24384-1.24375 - 1.07205-1.07184 - 1764.68-1764.42 
822. 2020.06.24 19:29:25 - 1593026965.281 - 20:29:25 - 1593030565.281 - 1.12731-1.12726 - 106.886-106.879 - 0.94694-0.94685 - 1.24384-1.24375 - 1.07205-1.07184 - 1764.67-1764.34 
823. 2020.06.24 19:29:26 - 1593026966.641 - 20:29:26 - 1593030566.641 - 1.12721-1.12718 - 106.887-106.879 - 0.94700-0.94689 - 1.24376-1.24366 - 1.07205-1.07183 - 1764.68-1764.42 
824. 2020.06.24 19:29:26 - 1593026966.875 - 20:29:27 - 1593030567.875 - 1.12722-1.12718 - 106.887-106.879 - 0.94700-0.94689 - 1.24374-1.24365 - 1.07205-1.07181 - 1764.68-1764.42 
825. 2020.06.24 19:29:29 - 1593026969.953 - 20:29:30 - 1593030570.953 - 1.12720-1.12716 - 106.887-106.881 - 0.94700-0.94689 - 1.24373-1.24363 - 1.07209-1.07187 - 1764.54-1764.24 
826. 2020.06.24 19:29:31 - 1593026971.156 - 20:29:31 - 1593030571.156 - 1.12723-1.12717 - 106.888-106.881 - 0.94699-0.94689 - 1.24374-1.24365 - 1.07209-1.07187 - 1764.56-1764.29 
827. 2020.06.24 19:29:31 - 1593026971.359 - 20:29:31 - 1593030571.359 - 1.12723-1.12717 - 106.888-106.881 - 0.94699-0.94689 - 1.24374-1.24365 - 1.07209-1.07187 - 1764.55-1764.28 
828. 2020.06.24 19:29:33 - 1593026973.484 - 20:29:33 - 1593030573.484 - 1.12719-1.12713 - 106.887-106.881 - 0.94700-0.94690 - 1.24370-1.24361 - 1.07205-1.07183 - 1764.52-1764.21 
829. 2020.06.24 19:29:34 - 1593026974.0 - 20:29:33 - 1593030573.0 - 1.12719-1.12713 - 106.887-106.881 - 0.94700-0.94690 - 1.24371-1.24361 - 1.07204-1.07183 - 1764.52-1764.21 
830. 2020.06.24 19:29:34 - 1593026974.609 - 20:29:34 - 1593030574.609 - 1.12719-1.12714 - 106.887-106.881 - 0.94700-0.94690 - 1.24370-1.24361 - 1.07204-1.07182 - 1764.47-1764.11 
831. 2020.06.24 19:29:35 - 1593026975.156 - 20:29:35 - 1593030575.156 - 1.12719-1.12714 - 106.887-106.881 - 0.94700-0.94690 - 1.24370-1.24361 - 1.07204-1.07182 - 1764.47-1764.17 
832. 2020.06.24 19:29:35 - 1593026975.453 - 20:29:35 - 1593030575.453 - 1.12719-1.12714 - 106.887-106.881 - 0.94700-0.94690 - 1.24369-1.24361 - 1.07204-1.07181 - 1764.45-1764.17 
833. 2020.06.24 19:29:35 - 1593026975.766 - 20:29:35 - 1593030575.766 - 1.12718-1.12713 - 106.887-106.881 - 0.94700-0.94690 - 1.24369-1.24361 - 1.07204-1.07183 - 1764.48-1764.21 
834. 2020.06.24 19:29:36 - 1593026976.969 - 20:29:36 - 1593030576.969 - 1.12718-1.12713 - 106.888-106.881 - 0.94703-0.94693 - 1.24368-1.24360 - 1.07204-1.07183 - 1764.52-1764.19 
835. 2020.06.24 19:29:36 - 1593026976.609 - 20:29:36 - 1593030576.609 - 1.12719-1.12714 - 106.887-106.881 - 0.94702-0.94693 - 1.24369-1.24360 - 1.07205-1.07182 - 1764.48-1764.21 
836. 2020.06.24 19:29:39 - 1593026979.297 - 20:29:39 - 1593030579.297 - 1.12719-1.12714 - 106.887-106.881 - 0.94702-0.94693 - 1.24370-1.24361 - 1.07203-1.07180 - 1764.56-1764.32 
837. 2020.06.24 19:29:39 - 1593026979.469 - 20:29:39 - 1593030579.469 - 1.12719-1.12714 - 106.887-106.881 - 0.94702-0.94692 - 1.24370-1.24361 - 1.07203-1.07180 - 1764.56-1764.32 
838. 2020.06.24 19:29:40 - 1593026980.406 - 20:29:40 - 1593030580.406 - 1.12714-1.12710 - 106.888-106.881 - 0.94704-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.46-1764.19 
839. 2020.06.24 19:29:40 - 1593026980.563 - 20:29:40 - 1593030580.563 - 1.12714-1.12709 - 106.888-106.881 - 0.94704-0.94695 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.45-1764.18 
840. 2020.06.24 19:29:40 - 1593026980.813 - 20:29:40 - 1593030580.813 - 1.12714-1.12708 - 106.888-106.881 - 0.94704-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.48-1764.21 
841. 2020.06.24 19:29:41 - 1593026981.516 - 20:29:41 - 1593030581.516 - 1.12716-1.12711 - 106.890-106.882 - 0.94704-0.94695 - 1.24371-1.24362 - 1.07202-1.07177 - 1764.45-1764.19 
842. 2020.06.24 19:29:42 - 1593026982.531 - 20:29:42 - 1593030582.531 - 1.12715-1.12709 - 106.890-106.882 - 0.94704-0.94697 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.44-1764.17 
843. 2020.06.24 19:29:43 - 1593026983.438 - 20:29:43 - 1593030583.438 - 1.12716-1.12711 - 106.890-106.883 - 0.94705-0.94696 - 1.24371-1.24362 - 1.07202-1.07178 - 1764.38-1764.11 
844. 2020.06.24 19:29:43 - 1593026983.750 - 20:29:43 - 1593030583.750 - 1.12716-1.12711 - 106.890-106.883 - 0.94705-0.94695 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.38-1764.11 
845. 2020.06.24 19:29:44 - 1593026984.531 - 20:29:44 - 1593030584.531 - 1.12716-1.12711 - 106.890-106.883 - 0.94705-0.94695 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.36-1764.10 
846. 2020.06.24 19:29:45 - 1593026985.375 - 20:29:45 - 1593030585.375 - 1.12715-1.12710 - 106.890-106.883 - 0.94706-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.40-1764.13 
847. 2020.06.24 19:29:45 - 1593026985.531 - 20:29:45 - 1593030585.531 - 1.12715-1.12710 - 106.890-106.883 - 0.94706-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.36-1764.06 
848. 2020.06.24 19:29:45 - 1593026985.672 - 20:29:45 - 1593030585.672 - 1.12715-1.12710 - 106.890-106.883 - 0.94706-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.37-1764.10 
849. 2020.06.24 19:29:45 - 1593026985.891 - 20:29:45 - 1593030585.891 - 1.12715-1.12710 - 106.890-106.883 - 0.94706-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.38-1764.11 
850. 2020.06.24 19:29:46 - 1593026986.531 - 20:29:46 - 1593030586.531 - 1.12715-1.12710 - 106.890-106.883 - 0.94706-0.94696 - 1.24370-1.24361 - 1.07202-1.07178 - 1764.38-1764.11 
851. 2020.06.24 19:29:47 - 1593026987.328 - 20:29:47 - 1593030587.328 - 1.12718-1.12713 - 106.889-106.883 - 0.94705-0.94696 - 1.24371-1.24362 - 1.07202-1.07178 - 1764.45-1764.18 
852. 2020.06.24 19:29:47 - 1593026987.438 - 20:29:47 - 1593030587.438 - 1.12718-1.12713 - 106.889-106.883 - 0.94705-0.94696 - 1.24371-1.24362 - 1.07202-1.07178 - 1764.45-1764.18 
853. 2020.06.24 19:29:47 - 1593026987.672 - 20:29:47 - 1593030587.672 - 1.12718-1.12713 - 106.889-106.883 - 0.94705-0.94696 - 1.24371-1.24362 - 1.07202-1.07178 - 1764.48-1764.21 
854. 2020.06.24 19:29:48 - 1593026988.188 - 20:29:48 - 1593030588.188 - 1.12718-1.12713 - 106.889-106.883 - 0.94705-0.94696 - 1.24371-1.24362 - 1.07202-1.07178 - 1764.53-1764.26 
855. 2020.06.24 19:29:48 - 1593026988.438 - 20:29:48 - 1593030588.438 - 1.12719-1.12714 - 106.889-106.883 - 0.94704-0.94696 - 1.24372-1.24364 - 1.07202-1.07181 - 1764.49-1764.22 
856. 2020.06.24 19:29:48 - 1593026988.578 - 20:29:48 - 1593030588.578 - 1.12719-1.12715 - 106.889-106.883 - 0.94703-0.94696 - 1.24372-1.24364 - 1.07202-1.07181 - 1764.48-1764.20 
857. 2020.06.24 19:29:49 - 1593026989.547 - 20:29:49 - 1593030589.547 - 1.12720-1.12716 - 106.889-106.882 - 0.94702-0.94694 - 1.24373-1.24364 - 1.07202-1.07181 - 1764.45-1764.17 
858. 2020.06.24 19:29:49 - 1593026989.688 - 20:29:49 - 1593030589.688 - 1.12720-1.12716 - 106.889-106.882 - 0.94702-0.94694 - 1.24373-1.24364 - 1.07202-1.07181 - 1764.45-1764.17 
859. 2020.06.24 19:29:50 - 1593026990.969 - 20:29:49 - 1593030589.969 - 1.12720-1.12716 - 106.889-106.882 - 0.94702-0.94694 - 1.24373-1.24364 - 1.07202-1.07181 - 1764.45-1764.18 
860. 2020.06.24 19:29:51 - 1593026991.922 - 20:29:52 - 1593030592.78 - 1.12720-1.12715 - 106.889-106.882 - 0.94702-0.94694 - 1.24371-1.24361 - 1.07202-1.07181 - 1764.48-1764.21 
861. 2020.06.24 19:29:53 - 1593026993.532 - 20:29:53 - 1593030593.641 - 1.12720-1.12716 - 106.889-106.880 - 0.94702-0.94694 - 1.24372-1.24363 - 1.07200-1.07181 - 1764.92-1764.65 
862. 2020.06.24 19:29:56 - 1593026996.297 - 20:29:56 - 1593030596.297 - 1.12719-1.12713 - 106.889-106.881 - 0.94703-0.94694 - 1.24369-1.24361 - 1.07201-1.07178 - 1764.83-1764.52 
863. 2020.06.24 19:29:56 - 1593026996.641 - 20:29:56 - 1593030596.641 - 1.12719-1.12713 - 106.890-106.882 - 0.94703-0.94694 - 1.24370-1.24361 - 1.07201-1.07178 - 1764.79-1764.45 
864. 2020.06.24 19:29:56 - 1593026996.188 - 20:29:57 - 1593030597.94 - 1.12719-1.12714 - 106.890-106.882 - 0.94703-0.94694 - 1.24370-1.24361 - 1.07201-1.07178 - 1764.79-1764.49 
865. 2020.06.24 19:29:57 - 1593026997.297 - 20:29:57 - 1593030597.578 - 1.12719-1.12713 - 106.887-106.881 - 0.94703-0.94694 - 1.24370-1.24361 - 1.07201-1.07178 - 1764.75-1764.44 
866. 2020.06.24 19:29:58 - 1593026998.328 - 20:29:58 - 1593030598.609 - 1.12719-1.12714 - 106.887-106.880 - 0.94705-0.94696 - 1.24370-1.24361 - 1.07201-1.07178 - 1764.72-1764.41 
867. 2020.06.24 19:30:04 - 1593027004.907 - 20:30:04 - 1593030604.907 - 1.12709-1.12704 - 106.887-106.881 - 0.94710-0.94700 - 1.24360-1.24349 - 1.07199-1.07183 - 1764.72-1764.43 
868. 2020.06.24 19:30:05 - 1593027005.500 - 20:30:05 - 1593030605.500 - 1.12711-1.12706 - 106.887-106.881 - 0.94710-0.94700 - 1.24360-1.24349 - 1.07199-1.07183 - 1764.72-1764.43 
869. 2020.06.24 19:30:06 - 1593027006.485 - 20:30:06 - 1593030606.485 - 1.12710-1.12704 - 106.887-106.881 - 0.94710-0.94700 - 1.24360-1.24349 - 1.07199-1.07181 - 1764.72-1764.39 
870. 2020.06.24 19:30:10 - 1593027010.719 - 20:30:10 - 1593030610.719 - 1.12717-1.12712 - 106.887-106.881 - 0.94709-0.94698 - 1.24360-1.24352 - 1.07194-1.07174 - 1764.79-1764.47 
871. 2020.06.24 19:30:11 - 1593027011.719 - 20:30:11 - 1593030611.719 - 1.12719-1.12713 - 106.887-106.881 - 0.94707-0.94698 - 1.24356-1.24347 - 1.07194-1.07174 - 1764.79-1764.47 
872. 2020.06.24 19:30:12 - 1593027012.985 - 20:30:12 - 1593030612.985 - 1.12719-1.12713 - 106.887-106.881 - 0.94707-0.94698 - 1.24357-1.24347 - 1.07194-1.07174 - 1764.79-1764.43 
873. 2020.06.24 19:30:13 - 1593027013.32 - 20:30:13 - 1593030613.32 - 1.12718-1.12714 - 106.887-106.882 - 0.94709-0.94698 - 1.24354-1.24345 - 1.07194-1.07173 - 1764.67-1764.32 
874. 2020.06.24 19:30:13 - 1593027013.188 - 20:30:13 - 1593030613.188 - 1.12718-1.12714 - 106.887-106.882 - 0.94708-0.94698 - 1.24354-1.24344 - 1.07194-1.07173 - 1764.67-1764.35 
875. 2020.06.24 19:30:13 - 1593027013.500 - 20:30:13 - 1593030613.500 - 1.12716-1.12712 - 106.887-106.882 - 0.94710-0.94699 - 1.24354-1.24344 - 1.07194-1.07174 - 1764.65-1764.33 
876. 2020.06.24 19:30:13 - 1593027013.797 - 20:30:13 - 1593030613.797 - 1.12718-1.12712 - 106.887-106.882 - 0.94709-0.94698 - 1.24355-1.24346 - 1.07194-1.07173 - 1764.65-1764.32 
877. 2020.06.24 19:30:14 - 1593027014.907 - 20:30:15 - 1593030615.907 - 1.12715-1.12711 - 106.889-106.882 - 0.94707-0.94698 - 1.24356-1.24345 - 1.07194-1.07173 - 1764.66-1764.31 
878. 2020.06.24 19:30:15 - 1593027015.141 - 20:30:15 - 1593030615.141 - 1.12714-1.12710 - 106.889-106.882 - 0.94707-0.94698 - 1.24356-1.24345 - 1.07194-1.07172 - 1764.66-1764.31 
879. 2020.06.24 19:30:16 - 1593027016.422 - 20:30:16 - 1593030616.422 - 1.12717-1.12712 - 106.889-106.882 - 0.94707-0.94698 - 1.24353-1.24344 - 1.07194-1.07172 - 1764.55-1764.26 
880. 2020.06.24 19:30:19 - 1593027019.532 - 20:30:19 - 1593030619.532 - 1.12716-1.12711 - 106.889-106.883 - 0.94707-0.94697 - 1.24353-1.24342 - 1.07194-1.07174 - 1764.61-1764.29 
881. 2020.06.24 19:30:21 - 1593027021.985 - 20:30:21 - 1593030621.985 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94697 - 1.24353-1.24345 - 1.07194-1.07174 - 1764.53-1764.23 
882. 2020.06.24 19:30:21 - 1593027021.657 - 20:30:21 - 1593030621.657 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94697 - 1.24353-1.24345 - 1.07194-1.07174 - 1764.45-1764.17 
883. 2020.06.24 19:30:21 - 1593027021.813 - 20:30:21 - 1593030621.813 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94697 - 1.24353-1.24345 - 1.07194-1.07174 - 1764.45-1764.17 
884. 2020.06.24 19:30:22 - 1593027022.985 - 20:30:21 - 1593030621.985 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94697 - 1.24353-1.24345 - 1.07194-1.07174 - 1764.45-1764.17 
885. 2020.06.24 19:30:22 - 1593027022.266 - 20:30:22 - 1593030622.266 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94697 - 1.24353-1.24345 - 1.07194-1.07174 - 1764.45-1764.17 
886. 2020.06.24 19:30:22 - 1593027022.829 - 20:30:22 - 1593030622.829 - 1.12719-1.12715 - 106.887-106.881 - 0.94706-0.94697 - 1.24355-1.24346 - 1.07195-1.07174 - 1764.44-1764.18 
887. 2020.06.24 19:30:24 - 1593027024.938 - 20:30:25 - 1593030625.938 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07195-1.07174 - 1764.63-1764.33 
888. 2020.06.24 19:30:25 - 1593027025.610 - 20:30:25 - 1593030625.610 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07174 - 1764.56-1764.15 
889. 2020.06.24 19:30:25 - 1593027025.829 - 20:30:25 - 1593030625.829 - 1.12718-1.12713 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07176 - 1764.49-1764.14 
890. 2020.06.24 19:30:26 - 1593027026.0 - 20:30:26 - 1593030626.0 - 1.12719-1.12713 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07176 - 1764.49-1764.14 
891. 2020.06.24 19:30:26 - 1593027026.157 - 20:30:26 - 1593030626.157 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07176 - 1764.49-1764.14 
892. 2020.06.24 19:30:26 - 1593027026.532 - 20:30:26 - 1593030626.532 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07175 - 1764.49-1764.16 
893. 2020.06.24 19:30:26 - 1593027026.688 - 20:30:26 - 1593030626.688 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07175 - 1764.49-1764.16 
894. 2020.06.24 19:30:27 - 1593027027.516 - 20:30:27 - 1593030627.516 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07175 - 1764.46-1764.15 
895. 2020.06.24 19:30:27 - 1593027027.688 - 20:30:27 - 1593030627.688 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07175 - 1764.46-1764.15 
896. 2020.06.24 19:30:28 - 1593027028.969 - 20:30:28 - 1593030628.969 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07176 - 1764.46-1764.15 
897. 2020.06.24 19:30:28 - 1593027028.407 - 20:30:28 - 1593030628.407 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24354-1.24345 - 1.07196-1.07176 - 1764.44-1764.15 
898. 2020.06.24 19:30:30 - 1593027030.454 - 20:30:30 - 1593030630.454 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24355-1.24344 - 1.07196-1.07174 - 1764.44-1764.18 
899. 2020.06.24 19:30:30 - 1593027030.641 - 20:30:30 - 1593030630.641 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24355-1.24343 - 1.07196-1.07174 - 1764.46-1764.20 
900. 2020.06.24 19:30:31 - 1593027031.188 - 20:30:31 - 1593030631.188 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07174 - 1764.47-1764.19 
901. 2020.06.24 19:30:31 - 1593027031.344 - 20:30:31 - 1593030631.344 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07174 - 1764.47-1764.19 
902. 2020.06.24 19:30:31 - 1593027031.485 - 20:30:31 - 1593030631.485 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07174 - 1764.47-1764.19 
903. 2020.06.24 19:30:31 - 1593027031.641 - 20:30:31 - 1593030631.641 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07174 - 1764.47-1764.17 
904. 2020.06.24 19:30:31 - 1593027031.813 - 20:30:31 - 1593030631.813 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07174 - 1764.47-1764.14 
905. 2020.06.24 19:30:32 - 1593027032.0 - 20:30:32 - 1593030632.0 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24351-1.24341 - 1.07196-1.07173 - 1764.47-1764.14 
906. 2020.06.24 19:30:33 - 1593027033.172 - 20:30:33 - 1593030633.172 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24353-1.24345 - 1.07196-1.07172 - 1764.44-1764.16 
907. 2020.06.24 19:30:33 - 1593027033.329 - 20:30:33 - 1593030633.329 - 1.12719-1.12714 - 106.887-106.881 - 0.94706-0.94698 - 1.24352-1.24343 - 1.07196-1.07172 - 1764.44-1764.15 
908. 2020.06.24 19:30:37 - 1593027037.141 - 20:30:37 - 1593030637.141 - 1.12724-1.12720 - 106.887-106.881 - 0.94703-0.94695 - 1.24359-1.24352 - 1.07196-1.07175 - 1764.63-1764.33 
909. 2020.06.24 19:30:37 - 1593027037.610 - 20:30:37 - 1593030637.610 - 1.12724-1.12720 - 106.887-106.881 - 0.94703-0.94695 - 1.24356-1.24349 - 1.07196-1.07175 - 1764.63-1764.33 
910. 2020.06.24 19:30:40 - 1593027040.297 - 20:30:40 - 1593030640.297 - 1.12724-1.12719 - 106.887-106.881 - 0.94703-0.94695 - 1.24358-1.24349 - 1.07194-1.07174 - 1764.61-1764.32 
911. 2020.06.24 19:30:40 - 1593027040.610 - 20:30:40 - 1593030640.610 - 1.12724-1.12719 - 106.887-106.881 - 0.94703-0.94695 - 1.24358-1.24349 - 1.07194-1.07174 - 1764.61-1764.32 
912. 2020.06.24 19:30:41 - 1593027041.782 - 20:30:41 - 1593030641.782 - 1.12724-1.12718 - 106.887-106.881 - 0.94703-0.94695 - 1.24358-1.24349 - 1.07194-1.07174 - 1764.61-1764.32 
913. 2020.06.24 19:30:43 - 1593027043.250 - 20:30:43 - 1593030643.250 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.29 
914. 2020.06.24 19:30:43 - 1593027043.422 - 20:30:43 - 1593030643.422 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.27 
915. 2020.06.24 19:30:43 - 1593027043.641 - 20:30:43 - 1593030643.641 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.27 
916. 2020.06.24 19:30:43 - 1593027043.750 - 20:30:43 - 1593030643.750 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.27 
917. 2020.06.24 19:30:44 - 1593027044.32 - 20:30:44 - 1593030644.32 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.32 
918. 2020.06.24 19:30:44 - 1593027044.250 - 20:30:44 - 1593030644.250 - 1.12720-1.12715 - 106.892-106.885 - 0.94703-0.94695 - 1.24352-1.24338 - 1.07196-1.07174 - 1764.60-1764.34 
919. 2020.06.24 19:30:49 - 1593027049.985 - 20:30:49 - 1593030649.985 - 1.12713-1.12709 - 106.892-106.886 - 0.94706-0.94697 - 1.24342-1.24331 - 1.07192-1.07171 - 1764.58-1764.28 
920. 2020.06.24 19:30:49 - 1593027049.500 - 20:30:49 - 1593030649.500 - 1.12713-1.12709 - 106.892-106.886 - 0.94708-0.94698 - 1.24344-1.24332 - 1.07192-1.07171 - 1764.46-1764.13 
921. 2020.06.24 19:30:49 - 1593027049.750 - 20:30:50 - 1593030650.750 - 1.12713-1.12709 - 106.892-106.886 - 0.94709-0.94698 - 1.24345-1.24333 - 1.07192-1.07170 - 1764.46-1764.12 
922. 2020.06.24 19:30:50 - 1593027050.188 - 20:30:50 - 1593030650.188 - 1.12716-1.12711 - 106.893-106.886 - 0.94708-0.94697 - 1.24347-1.24337 - 1.07192-1.07170 - 1764.49-1764.19 
923. 2020.06.24 19:30:51 - 1593027051.969 - 20:30:51 - 1593030651.969 - 1.12716-1.12711 - 106.893-106.886 - 0.94706-0.94696 - 1.24346-1.24337 - 1.07190-1.07170 - 1764.49-1764.22 
924. 2020.06.24 19:30:51 - 1593027051.141 - 20:30:51 - 1593030651.141 - 1.12716-1.12711 - 106.893-106.886 - 0.94706-0.94696 - 1.24346-1.24337 - 1.07190-1.07170 - 1764.49-1764.22 
925. 2020.06.24 19:30:52 - 1593027052.937 - 20:30:52 - 1593030652.937 - 1.12715-1.12710 - 106.892-106.886 - 0.94706-0.94697 - 1.24346-1.24334 - 1.07190-1.07170 - 1764.43-1764.11 
926. 2020.06.24 19:30:52 - 1593027052.437 - 20:30:53 - 1593030653.437 - 1.12715-1.12710 - 106.892-106.886 - 0.94706-0.94697 - 1.24346-1.24334 - 1.07190-1.07170 - 1764.43-1764.17 
927. 2020.06.24 19:30:53 - 1593027053.687 - 20:30:53 - 1593030653.687 - 1.12715-1.12710 - 106.892-106.886 - 0.94706-0.94697 - 1.24346-1.24336 - 1.07190-1.07170 - 1764.54-1764.29 
928. 2020.06.24 19:30:55 - 1593027055.734 - 20:30:55 - 1593030655.734 - 1.12714-1.12709 - 106.892-106.886 - 0.94707-0.94697 - 1.24345-1.24336 - 1.07190-1.07170 - 1764.40-1764.09 
929. 2020.06.24 19:30:57 - 1593027057.422 - 20:30:58 - 1593030658.422 - 1.12714-1.12709 - 106.892-106.886 - 0.94708-0.94697 - 1.24346-1.24334 - 1.07192-1.07170 - 1764.43-1764.17 
930. 2020.06.24 19:30:59 - 1593027059.938 - 20:30:59 - 1593030659.938 - 1.12711-1.12706 - 106.892-106.886 - 0.94710-0.94699 - 1.24345-1.24332 - 1.07192-1.07170 - 1764.46-1764.19 
931. 2020.06.24 19:31:00 - 1593027060.797 - 20:31:00 - 1593030660.797 - 1.12713-1.12708 - 106.893-106.886 - 0.94709-0.94698 - 1.24345-1.24333 - 1.07192-1.07170 - 1764.46-1764.19 
932. 2020.06.24 19:31:00 - 1593027060.47 - 20:31:00 - 1593030660.47 - 1.12713-1.12708 - 106.893-106.886 - 0.94709-0.94698 - 1.24345-1.24333 - 1.07192-1.07170 - 1764.44-1764.12 
933. 2020.06.24 19:31:00 - 1593027060.344 - 20:31:00 - 1593030660.344 - 1.12713-1.12708 - 106.893-106.886 - 0.94709-0.94698 - 1.24345-1.24333 - 1.07192-1.07170 - 1764.43-1764.14 
934. 2020.06.24 19:31:01 - 1593027061.641 - 20:31:02 - 1593030662.641 - 1.12712-1.12707 - 106.893-106.886 - 0.94709-0.94698 - 1.24345-1.24333 - 1.07192-1.07171 - 1764.43-1764.17 
935. 2020.06.24 19:31:02 - 1593027062.594 - 20:31:02 - 1593030662.594 - 1.12710-1.12706 - 106.893-106.886 - 0.94709-0.94698 - 1.24344-1.24332 - 1.07192-1.07171 - 1764.44-1764.16 
936. 2020.06.24 19:31:03 - 1593027063.906 - 20:31:03 - 1593030663.16 - 1.12711-1.12706 - 106.893-106.886 - 0.94709-0.94698 - 1.24344-1.24332 - 1.07192-1.07172 - 1764.64-1764.39 
937. 2020.06.24 19:31:05 - 1593027065.922 - 20:31:05 - 1593030665.922 - 1.12710-1.12705 - 106.893-106.886 - 0.94709-0.94699 - 1.24338-1.24327 - 1.07192-1.07172 - 1764.60-1764.33 
938. 2020.06.24 19:31:05 - 1593027065.265 - 20:31:05 - 1593030665.265 - 1.12707-1.12702 - 106.893-106.886 - 0.94710-0.94699 - 1.24335-1.24323 - 1.07192-1.07170 - 1764.60-1764.24 
939. 2020.06.24 19:31:05 - 1593027065.703 - 20:31:05 - 1593030665.703 - 1.12707-1.12702 - 106.893-106.886 - 0.94710-0.94699 - 1.24337-1.24326 - 1.07191-1.07170 - 1764.59-1764.24 
940. 2020.06.24 19:31:06 - 1593027066.78 - 20:31:06 - 1593030666.78 - 1.12707-1.12703 - 106.893-106.886 - 0.94710-0.94699 - 1.24340-1.24328 - 1.07191-1.07170 - 1764.53-1764.26 
941. 2020.06.24 19:31:06 - 1593027066.437 - 20:31:06 - 1593030666.437 - 1.12708-1.12703 - 106.893-106.886 - 0.94710-0.94699 - 1.24341-1.24329 - 1.07192-1.07170 - 1764.53-1764.23 
942. 2020.06.24 19:31:06 - 1593027066.640 - 20:31:06 - 1593030666.640 - 1.12708-1.12703 - 106.893-106.886 - 0.94710-0.94699 - 1.24340-1.24328 - 1.07192-1.07170 - 1764.53-1764.23 
943. 2020.06.24 19:31:06 - 1593027066.844 - 20:31:07 - 1593030667.844 - 1.12708-1.12703 - 106.893-106.886 - 0.94710-0.94699 - 1.24340-1.24328 - 1.07192-1.07170 - 1764.52-1764.22 
944. 2020.06.24 19:31:11 - 1593027071.250 - 20:31:11 - 1593030671.250 - 1.12701-1.12696 - 106.894-106.886 - 0.94717-0.94706 - 1.24332-1.24319 - 1.07195-1.07174 - 1764.54-1764.24 
945. 2020.06.24 19:31:12 - 1593027072.0 - 20:31:12 - 1593030672.0 - 1.12701-1.12696 - 106.894-106.886 - 0.94717-0.94706 - 1.24332-1.24319 - 1.07195-1.07177 - 1764.54-1764.27 
946. 2020.06.24 19:31:12 - 1593027072.172 - 20:31:12 - 1593030672.172 - 1.12701-1.12696 - 106.894-106.886 - 0.94717-0.94706 - 1.24332-1.24319 - 1.07193-1.07177 - 1764.54-1764.27 
947. 2020.06.24 19:31:13 - 1593027073.15 - 20:31:13 - 1593030673.15 - 1.12700-1.12695 - 106.894-106.886 - 0.94717-0.94706 - 1.24329-1.24318 - 1.07193-1.07178 - 1764.54-1764.23 
948. 2020.06.24 19:31:13 - 1593027073.187 - 20:31:13 - 1593030673.187 - 1.12700-1.12695 - 106.894-106.886 - 0.94717-0.94706 - 1.24329-1.24318 - 1.07193-1.07178 - 1764.54-1764.23 
949. 2020.06.24 19:31:14 - 1593027074.297 - 20:31:14 - 1593030674.297 - 1.12698-1.12693 - 106.894-106.887 - 0.94718-0.94706 - 1.24330-1.24318 - 1.07193-1.07175 - 1764.44-1764.18 
950. 2020.06.24 19:31:14 - 1593027074.547 - 20:31:14 - 1593030674.547 - 1.12698-1.12693 - 106.894-106.887 - 0.94718-0.94706 - 1.24330-1.24318 - 1.07193-1.07175 - 1764.44-1764.18 
951. 2020.06.24 19:31:17 - 1593027077.937 - 20:31:17 - 1593030677.937 - 1.12700-1.12694 - 106.894-106.887 - 0.94717-0.94706 - 1.24330-1.24318 - 1.07193-1.07179 - 1764.41-1764.17 
952. 2020.06.24 19:31:17 - 1593027077.140 - 20:31:17 - 1593030677.140 - 1.12700-1.12694 - 106.894-106.887 - 0.94717-0.94706 - 1.24330-1.24318 - 1.07193-1.07179 - 1764.41-1764.17 
953. 2020.06.24 19:31:17 - 1593027077.328 - 20:31:17 - 1593030677.328 - 1.12700-1.12694 - 106.894-106.887 - 0.94717-0.94706 - 1.24330-1.24318 - 1.07193-1.07179 - 1764.41-1764.17 
954. 2020.06.24 19:31:17 - 1593027077.469 - 20:31:17 - 1593030677.469 - 1.12700-1.12694 - 106.894-106.887 - 0.94717-0.94706 - 1.24330-1.24318 - 1.07193-1.07179 - 1764.41-1764.17 
955. 2020.06.24 19:31:21 - 1593027081.188 - 20:31:21 - 1593030681.328 - 1.12700-1.12695 - 106.892-106.886 - 0.94716-0.94705 - 1.24330-1.24319 - 1.07195-1.07178 - 1764.40-1764.16 
956. 2020.06.24 19:31:22 - 1593027082.985 - 20:31:22 - 1593030682.125 - 1.12701-1.12696 - 106.892-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07195-1.07178 - 1764.37-1764.11 
957. 2020.06.24 19:31:22 - 1593027082.407 - 20:31:22 - 1593030682.547 - 1.12701-1.12696 - 106.892-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07195-1.07178 - 1764.37-1764.12 
958. 2020.06.24 19:31:22 - 1593027082.766 - 20:31:22 - 1593030682.906 - 1.12701-1.12695 - 106.892-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07195-1.07178 - 1764.37-1764.12 
959. 2020.06.24 19:31:23 - 1593027083.938 - 20:31:23 - 1593030683.78 - 1.12700-1.12695 - 106.892-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07195-1.07178 - 1764.43-1764.19 
960. 2020.06.24 19:31:24 - 1593027084.328 - 20:31:24 - 1593030684.328 - 1.12699-1.12694 - 106.892-106.886 - 0.94716-0.94705 - 1.24334-1.24324 - 1.07195-1.07172 - 1764.39-1764.15 
961. 2020.06.24 19:31:25 - 1593027085.343 - 20:31:25 - 1593030685.343 - 1.12700-1.12695 - 106.894-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07192-1.07170 - 1764.46-1764.23 
962. 2020.06.24 19:31:25 - 1593027085.859 - 20:31:26 - 1593030686.859 - 1.12700-1.12695 - 106.894-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07192-1.07170 - 1764.42-1764.18 
963. 2020.06.24 19:31:26 - 1593027086.172 - 20:31:26 - 1593030686.172 - 1.12699-1.12694 - 106.894-106.886 - 0.94716-0.94705 - 1.24333-1.24325 - 1.07192-1.07169 - 1764.46-1764.20 
964. 2020.06.24 19:31:27 - 1593027087.172 - 20:31:27 - 1593030687.172 - 1.12700-1.12695 - 106.893-106.886 - 0.94716-0.94705 - 1.24333-1.24327 - 1.07192-1.07169 - 1764.46-1764.23 
965. 2020.06.24 19:31:29 - 1593027089.187 - 20:31:29 - 1593030689.218 - 1.12699-1.12694 - 106.893-106.886 - 0.94716-0.94705 - 1.24333-1.24326 - 1.07192-1.07169 - 1764.55-1764.31 
966. 2020.06.24 19:31:31 - 1593027091.78 - 20:31:31 - 1593030691.203 - 1.12698-1.12694 - 106.895-106.887 - 0.94717-0.94705 - 1.24333-1.24325 - 1.07192-1.07168 - 1764.56-1764.33 
967. 2020.06.24 19:31:33 - 1593027093.844 - 20:31:33 - 1593030693.219 - 1.12694-1.12691 - 106.895-106.887 - 0.94717-0.94710 - 1.24333-1.24326 - 1.07183-1.07171 - 1764.52-1764.28 
968. 2020.06.24 19:31:34 - 1593027094.719 - 20:31:34 - 1593030694.94 - 1.12694-1.12691 - 106.895-106.887 - 0.94717-0.94710 - 1.24329-1.24321 - 1.07191-1.07174 - 1764.51-1764.28 
969. 2020.06.24 19:31:34 - 1593027094.219 - 20:31:34 - 1593030694.594 - 1.12694-1.12690 - 106.895-106.887 - 0.94717-0.94710 - 1.24329-1.24321 - 1.07191-1.07174 - 1764.53-1764.29 
970. 2020.06.24 19:31:35 - 1593027095.641 - 20:31:36 - 1593030696.16 - 1.12694-1.12691 - 106.895-106.887 - 0.94717-0.94710 - 1.24330-1.24323 - 1.07191-1.07174 - 1764.55-1764.32 
971. 2020.06.24 19:31:36 - 1593027096.859 - 20:31:36 - 1593030696.234 - 1.12694-1.12691 - 106.895-106.887 - 0.94717-0.94710 - 1.24331-1.24323 - 1.07191-1.07174 - 1764.53-1764.30 
972. 2020.06.24 19:31:39 - 1593027099.438 - 20:31:39 - 1593030699.438 - 1.12693-1.12688 - 106.895-106.887 - 0.94717-0.94708 - 1.24333-1.24325 - 1.07193-1.07179 - 1764.46-1764.18 
973. 2020.06.24 19:31:40 - 1593027100.891 - 20:31:40 - 1593030700.891 - 1.12693-1.12688 - 106.895-106.887 - 0.94717-0.94708 - 1.24333-1.24325 - 1.07194-1.07179 - 1764.46-1764.17 
974. 2020.06.24 19:31:41 - 1593027101.625 - 20:31:41 - 1593030701.625 - 1.12695-1.12691 - 106.894-106.886 - 0.94716-0.94708 - 1.24338-1.24331 - 1.07193-1.07176 - 1764.52-1764.12 
975. 2020.06.24 19:31:41 - 1593027101.797 - 20:31:41 - 1593030701.797 - 1.12695-1.12691 - 106.894-106.886 - 0.94716-0.94708 - 1.24338-1.24331 - 1.07193-1.07176 - 1764.52-1764.12 
976. 2020.06.24 19:31:42 - 1593027102.313 - 20:31:42 - 1593030702.313 - 1.12694-1.12690 - 106.894-106.886 - 0.94716-0.94708 - 1.24333-1.24326 - 1.07193-1.07174 - 1764.50-1764.09 
977. 2020.06.24 19:31:42 - 1593027102.719 - 20:31:42 - 1593030702.719 - 1.12695-1.12690 - 106.894-106.886 - 0.94716-0.94708 - 1.24331-1.24325 - 1.07193-1.07174 - 1764.51-1764.11 
978. 2020.06.24 19:31:43 - 1593027103.344 - 20:31:43 - 1593030703.344 - 1.12693-1.12689 - 106.894-106.886 - 0.94717-0.94709 - 1.24328-1.24321 - 1.07194-1.07179 - 1764.48-1764.06 
979. 2020.06.24 19:31:45 - 1593027105.281 - 20:31:45 - 1593030705.281 - 1.12693-1.12689 - 106.894-106.886 - 0.94717-0.94710 - 1.24335-1.24326 - 1.07198-1.07183 - 1764.52-1764.11 
980. 2020.06.24 19:31:46 - 1593027106.203 - 20:31:46 - 1593030706.203 - 1.12694-1.12689 - 106.894-106.886 - 0.94717-0.94710 - 1.24334-1.24326 - 1.07198-1.07183 - 1764.53-1764.15 
981. 2020.06.24 19:31:47 - 1593027107.828 - 20:31:47 - 1593030707.828 - 1.12695-1.12691 - 106.894-106.886 - 0.94717-0.94707 - 1.24339-1.24331 - 1.07196-1.07179 - 1764.53-1764.14 
982. 2020.06.24 19:31:47 - 1593027107.109 - 20:31:47 - 1593030707.109 - 1.12695-1.12691 - 106.894-106.886 - 0.94717-0.94707 - 1.24335-1.24326 - 1.07198-1.07182 - 1764.53-1764.14 
983. 2020.06.24 19:31:47 - 1593027107.297 - 20:31:47 - 1593030707.297 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07198-1.07182 - 1764.53-1764.16 
984. 2020.06.24 19:31:47 - 1593027107.734 - 20:31:47 - 1593030707.734 - 1.12695-1.12691 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24323 - 1.07203-1.07186 - 1764.53-1764.15 
985. 2020.06.24 19:31:48 - 1593027108.313 - 20:31:48 - 1593030708.313 - 1.12695-1.12691 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07203-1.07186 - 1764.55-1764.21 
986. 2020.06.24 19:31:49 - 1593027109.219 - 20:31:49 - 1593030709.219 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07206-1.07190 - 1764.58-1764.24 
987. 2020.06.24 19:31:49 - 1593027109.422 - 20:31:49 - 1593030709.422 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07206-1.07190 - 1764.58-1764.24 
988. 2020.06.24 19:31:51 - 1593027111.156 - 20:31:51 - 1593030711.156 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07202-1.07184 - 1764.56-1764.26 
989. 2020.06.24 19:31:51 - 1593027111.469 - 20:31:51 - 1593030711.469 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07202-1.07184 - 1764.56-1764.27 
990. 2020.06.24 19:31:54 - 1593027114.266 - 20:31:54 - 1593030714.328 - 1.12692-1.12687 - 106.894-106.886 - 0.94717-0.94708 - 1.24325-1.24316 - 1.07205-1.07191 - 1764.55-1764.25 
991. 2020.06.24 19:31:55 - 1593027115.110 - 20:31:55 - 1593030715.172 - 1.12688-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07189 - 1764.54-1764.24 
992. 2020.06.24 19:31:55 - 1593027115.500 - 20:31:55 - 1593030715.562 - 1.12688-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07189 - 1764.54-1764.22 
993. 2020.06.24 19:31:56 - 1593027116.469 - 20:31:56 - 1593030716.531 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.22 
994. 2020.06.24 19:31:56 - 1593027116.657 - 20:31:56 - 1593030716.719 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.24 
995. 2020.06.24 19:31:56 - 1593027116.922 - 20:31:56 - 1593030716.984 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.23 
996. 2020.06.24 19:32:00 - 1593027120.219 - 20:32:00 - 1593030720.281 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 
997. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
998. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
999. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
1000. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *

-> 2020.06.24 19:32:31 - 1593027151.390 - 20:32:32 - 1593030752.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 19:31:48 - 1593027108.313 - 20:31:48 - 1593030708.313 - 1.12695-1.12691 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07203-1.07186 - 1764.55-1764.21 
952. 2020.06.24 19:31:49 - 1593027109.219 - 20:31:49 - 1593030709.219 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07206-1.07190 - 1764.58-1764.24 
953. 2020.06.24 19:31:49 - 1593027109.422 - 20:31:49 - 1593030709.422 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07206-1.07190 - 1764.58-1764.24 
954. 2020.06.24 19:31:51 - 1593027111.156 - 20:31:51 - 1593030711.156 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07202-1.07184 - 1764.56-1764.26 
955. 2020.06.24 19:31:51 - 1593027111.469 - 20:31:51 - 1593030711.469 - 1.12695-1.12690 - 106.894-106.886 - 0.94717-0.94707 - 1.24331-1.24325 - 1.07202-1.07184 - 1764.56-1764.27 
956. 2020.06.24 19:31:54 - 1593027114.266 - 20:31:54 - 1593030714.328 - 1.12692-1.12687 - 106.894-106.886 - 0.94717-0.94708 - 1.24325-1.24316 - 1.07205-1.07191 - 1764.55-1764.25 
957. 2020.06.24 19:31:55 - 1593027115.110 - 20:31:55 - 1593030715.172 - 1.12688-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07189 - 1764.54-1764.24 
958. 2020.06.24 19:31:55 - 1593027115.500 - 20:31:55 - 1593030715.562 - 1.12688-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07189 - 1764.54-1764.22 
959. 2020.06.24 19:31:56 - 1593027116.469 - 20:31:56 - 1593030716.531 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.22 
960. 2020.06.24 19:31:56 - 1593027116.657 - 20:31:56 - 1593030716.719 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.24 
961. 2020.06.24 19:31:56 - 1593027116.922 - 20:31:56 - 1593030716.984 - 1.12689-1.12684 - 106.894-106.886 - 0.94718-0.94709 - 1.24324-1.24316 - 1.07205-1.07186 - 1764.54-1764.23 
962. 2020.06.24 19:32:00 - 1593027120.219 - 20:32:00 - 1593030720.281 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 
963. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
964. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
965. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
966. 2020.06.24 19:32:00 - 1593027120.297 - 20:32:00 - 1593030720.359 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07204-1.07183 - 1764.42-1764.13 *
967. 2020.06.24 19:32:01 - 1593027121.407 - 20:32:01 - 1593030721.469 - 1.12688-1.12683 - 106.894-106.887 - 0.94717-0.94709 - 1.24327-1.24317 - 1.07203-1.07183 - 1764.37-1764.04 *
968. 2020.06.24 19:32:03 - 1593027123.422 - 20:32:03 - 1593030723.484 - 1.12689-1.12684 - 106.894-106.886 - 0.94716-0.94708 - 1.24328-1.24316 - 1.07201-1.07180 - 1764.55-1764.25 
969. 2020.06.24 19:32:06 - 1593027126.344 - 20:32:06 - 1593030726.406 - 1.12688-1.12684 - 106.894-106.887 - 0.94716-0.94708 - 1.24328-1.24316 - 1.07200-1.07180 - 1764.40-1764.09 
970. 2020.06.24 19:32:08 - 1593027128.782 - 20:32:08 - 1593030728.844 - 1.12689-1.12684 - 106.894-106.887 - 0.94717-0.94708 - 1.24327-1.24315 - 1.07200-1.07180 - 1764.37-1764.07 
971. 2020.06.24 19:32:09 - 1593027129.63 - 20:32:09 - 1593030729.125 - 1.12689-1.12684 - 106.894-106.887 - 0.94717-0.94708 - 1.24327-1.24315 - 1.07200-1.07180 - 1764.37-1764.07 
972. 2020.06.24 19:32:09 - 1593027129.485 - 20:32:09 - 1593030729.547 - 1.12689-1.12684 - 106.894-106.887 - 0.94717-0.94708 - 1.24327-1.24315 - 1.07200-1.07180 - 1764.37-1764.07 
973. 2020.06.24 19:32:10 - 1593027130.16 - 20:32:10 - 1593030730.78 - 1.12689-1.12685 - 106.894-106.887 - 0.94717-0.94708 - 1.24328-1.24316 - 1.07200-1.07180 - 1764.42-1764.12 
974. 2020.06.24 19:32:10 - 1593027130.438 - 20:32:10 - 1593030730.438 - 1.12690-1.12684 - 106.894-106.886 - 0.94716-0.94707 - 1.24328-1.24316 - 1.07200-1.07179 - 1764.44-1764.11 
975. 2020.06.24 19:32:11 - 1593027131.375 - 20:32:11 - 1593030731.375 - 1.12687-1.12682 - 106.894-106.887 - 0.94717-0.94708 - 1.24327-1.24315 - 1.07194-1.07177 - 1764.44-1764.10 
976. 2020.06.24 19:32:12 - 1593027132.813 - 20:32:12 - 1593030732.813 - 1.12687-1.12683 - 106.894-106.887 - 0.94717-0.94708 - 1.24327-1.24315 - 1.07194-1.07178 - 1764.42-1764.10 
977. 2020.06.24 19:32:12 - 1593027132.0 - 20:32:12 - 1593030732.0 - 1.12687-1.12682 - 106.894-106.887 - 0.94717-0.94708 - 1.24326-1.24315 - 1.07194-1.07178 - 1764.42-1764.10 
978. 2020.06.24 19:32:12 - 1593027132.110 - 20:32:12 - 1593030732.110 - 1.12687-1.12682 - 106.894-106.887 - 0.94717-0.94708 - 1.24326-1.24315 - 1.07194-1.07178 - 1764.42-1764.10 
979. 2020.06.24 19:32:12 - 1593027132.62 - 20:32:12 - 1593030732.62 - 1.12687-1.12683 - 106.894-106.887 - 0.94717-0.94708 - 1.24326-1.24315 - 1.07194-1.07178 - 1764.42-1764.10 
980. 2020.06.24 19:32:14 - 1593027134.547 - 20:32:14 - 1593030734.547 - 1.12688-1.12684 - 106.894-106.886 - 0.94717-0.94707 - 1.24328-1.24319 - 1.07200-1.07180 - 1764.46-1764.16 
981. 2020.06.24 19:32:15 - 1593027135.844 - 20:32:15 - 1593030735.844 - 1.12688-1.12684 - 106.895-106.886 - 0.94717-0.94707 - 1.24328-1.24319 - 1.07199-1.07180 - 1764.45-1764.15 
982. 2020.06.24 19:32:15 - 1593027135.984 - 20:32:15 - 1593030735.984 - 1.12688-1.12684 - 106.895-106.886 - 0.94717-0.94707 - 1.24328-1.24319 - 1.07199-1.07180 - 1764.45-1764.14 
983. 2020.06.24 19:32:15 - 1593027135.266 - 20:32:15 - 1593030735.266 - 1.12687-1.12683 - 106.895-106.886 - 0.94717-0.94707 - 1.24328-1.24319 - 1.07199-1.07180 - 1764.44-1764.11 
984. 2020.06.24 19:32:16 - 1593027136.281 - 20:32:16 - 1593030736.281 - 1.12688-1.12684 - 106.895-106.886 - 0.94717-0.94707 - 1.24327-1.24319 - 1.07199-1.07180 - 1764.44-1764.14 
985. 2020.06.24 19:32:18 - 1593027138.329 - 20:32:18 - 1593030738.329 - 1.12688-1.12684 - 106.895-106.888 - 0.94716-0.94708 - 1.24329-1.24319 - 1.07200-1.07180 - 1764.31-1764.01 
986. 2020.06.24 19:32:19 - 1593027139.141 - 20:32:19 - 1593030739.141 - 1.12688-1.12684 - 106.895-106.888 - 0.94716-0.94708 - 1.24327-1.24319 - 1.07200-1.07180 - 1764.31-1764.01 
987. 2020.06.24 19:32:19 - 1593027139.282 - 20:32:19 - 1593030739.282 - 1.12688-1.12684 - 106.895-106.888 - 0.94716-0.94708 - 1.24327-1.24319 - 1.07200-1.07180 - 1764.31-1764.01 
988. 2020.06.24 19:32:20 - 1593027140.703 - 20:32:20 - 1593030740.703 - 1.12688-1.12683 - 106.896-106.889 - 0.94717-0.94708 - 1.24327-1.24319 - 1.07201-1.07180 - 1764.11-1763.84 
989. 2020.06.24 19:32:21 - 1593027141.516 - 20:32:21 - 1593030741.516 - 1.12688-1.12684 - 106.896-106.888 - 0.94717-0.94708 - 1.24327-1.24319 - 1.07201-1.07180 - 1764.37-1763.99 
990. 2020.06.24 19:32:21 - 1593027141.0 - 20:32:21 - 1593030741.0 - 1.12688-1.12683 - 106.896-106.888 - 0.94717-0.94708 - 1.24327-1.24319 - 1.07201-1.07180 - 1764.37-1764.08 
991. 2020.06.24 19:32:21 - 1593027141.156 - 20:32:21 - 1593030741.156 - 1.12688-1.12684 - 106.896-106.888 - 0.94717-0.94708 - 1.24327-1.24319 - 1.07201-1.07180 - 1764.35-1763.95 
992. 2020.06.24 19:32:24 - 1593027144.672 - 20:32:24 - 1593030744.672 - 1.12689-1.12685 - 106.896-106.889 - 0.94716-0.94708 - 1.24327-1.24319 - 1.07195-1.07176 - 1764.33-1764.04 
993. 2020.06.24 19:32:27 - 1593027147.688 - 20:32:27 - 1593030747.688 - 1.12688-1.12684 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24319 - 1.07195-1.07178 - 1764.21-1764.03 
994. 2020.06.24 19:32:27 - 1593027147.391 - 20:32:27 - 1593030747.391 - 1.12688-1.12684 - 106.895-106.888 - 0.94716-0.94708 - 1.24329-1.24319 - 1.07195-1.07178 - 1764.19-1764.02 
995. 2020.06.24 19:32:31 - 1593027151.109 - 20:32:31 - 1593030751.969 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.35-1764.04 
996. 2020.06.24 19:32:31 - 1593027151.312 - 20:32:31 - 1593030751.172 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.33-1764.03 *
997. 2020.06.24 19:32:31 - 1593027151.312 - 20:32:31 - 1593030751.172 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.33-1764.03 *
998. 2020.06.24 19:32:31 - 1593027151.312 - 20:32:31 - 1593030751.172 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.33-1764.03 *
999. 2020.06.24 19:32:31 - 1593027151.344 - 20:32:31 - 1593030751.204 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.33-1764.03 *
1000. 2020.06.24 19:32:31 - 1593027151.390 - 20:32:31 - 1593030751.250 - 1.12688-1.12683 - 106.895-106.888 - 0.94716-0.94708 - 1.24328-1.24320 - 1.07195-1.07177 - 1764.33-1764.03 *