-> 2020.06.24 18:10:16 - 1593022216.62 - 19:10:17 - 1593025817.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 18:06:39 - 1593021999.47 - 19:06:39 - 1593025599.47 - 1.12683-1.12678 - 106.893-106.887 - 0.94773-0.94761 - 1.24310-1.24300 - 1.07175-1.07153 - 1765.01-1764.79 702. 2020.06.24 18:06:39 - 1593021999.266 - 19:06:39 - 1593025599.266 - 1.12683-1.12679 - 106.894-106.887 - 0.94773-0.94761 - 1.24310-1.24300 - 1.07173-1.07153 - 1764.89-1764.67 703. 2020.06.24 18:06:40 - 1593022000.797 - 19:06:40 - 1593025600.797 - 1.12683-1.12679 - 106.894-106.887 - 0.94773-0.94761 - 1.24310-1.24300 - 1.07173-1.07155 - 1764.83-1764.60 704. 2020.06.24 18:06:40 - 1593022000.0 - 19:06:40 - 1593025600.0 - 1.12683-1.12679 - 106.894-106.887 - 0.94773-0.94761 - 1.24310-1.24300 - 1.07173-1.07155 - 1764.83-1764.59 705. 2020.06.24 18:06:41 - 1593022001.188 - 19:06:41 - 1593025601.188 - 1.12683-1.12679 - 106.894-106.887 - 0.94773-0.94761 - 1.24296-1.24288 - 1.07178-1.07157 - 1764.66-1764.52 706. 2020.06.24 18:06:41 - 1593022001.407 - 19:06:41 - 1593025601.407 - 1.12683-1.12679 - 106.894-106.887 - 0.94773-0.94761 - 1.24292-1.24283 - 1.07178-1.07157 - 1764.65-1764.54 707. 2020.06.24 18:06:42 - 1593022002.94 - 19:06:42 - 1593025602.94 - 1.12682-1.12679 - 106.894-106.887 - 0.94773-0.94763 - 1.24291-1.24282 - 1.07180-1.07159 - 1764.71-1764.57 708. 2020.06.24 18:06:42 - 1593022002.235 - 19:06:42 - 1593025602.235 - 1.12682-1.12679 - 106.894-106.887 - 0.94773-0.94763 - 1.24291-1.24282 - 1.07180-1.07159 - 1764.71-1764.57 709. 2020.06.24 18:06:43 - 1593022003.719 - 19:06:43 - 1593025603.719 - 1.12682-1.12679 - 106.894-106.886 - 0.94773-0.94763 - 1.24291-1.24282 - 1.07180-1.07159 - 1764.71-1764.48 710. 2020.06.24 18:06:43 - 1593022003.969 - 19:06:43 - 1593025603.969 - 1.12682-1.12679 - 106.894-106.886 - 0.94773-0.94763 - 1.24291-1.24282 - 1.07181-1.07158 - 1764.81-1764.64 711. 2020.06.24 18:06:43 - 1593022003.141 - 19:06:43 - 1593025603.141 - 1.12682-1.12679 - 106.894-106.886 - 0.94773-0.94763 - 1.24292-1.24283 - 1.07181-1.07158 - 1764.78-1764.52 712. 2020.06.24 18:06:44 - 1593022004.907 - 19:06:44 - 1593025604.907 - 1.12682-1.12679 - 106.894-106.886 - 0.94773-0.94763 - 1.24291-1.24282 - 1.07181-1.07158 - 1764.70-1764.50 713. 2020.06.24 18:06:45 - 1593022005.797 - 19:06:45 - 1593025605.797 - 1.12683-1.12678 - 106.896-106.887 - 0.94773-0.94761 - 1.24291-1.24283 - 1.07181-1.07159 - 1764.68-1764.51 714. 2020.06.24 18:06:45 - 1593022005.297 - 19:06:45 - 1593025605.297 - 1.12684-1.12679 - 106.896-106.887 - 0.94773-0.94761 - 1.24292-1.24283 - 1.07182-1.07159 - 1764.68-1764.50 715. 2020.06.24 18:06:46 - 1593022006.235 - 19:06:46 - 1593025606.235 - 1.12682-1.12678 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24281 - 1.07182-1.07155 - 1764.70-1764.44 716. 2020.06.24 18:06:47 - 1593022007.141 - 19:06:47 - 1593025607.141 - 1.12684-1.12680 - 106.896-106.887 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07183-1.07160 - 1764.81-1764.58 717. 2020.06.24 18:06:47 - 1593022007.438 - 19:06:47 - 1593025607.438 - 1.12684-1.12679 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07183-1.07159 - 1764.81-1764.59 718. 2020.06.24 18:06:48 - 1593022008.782 - 19:06:48 - 1593025608.782 - 1.12684-1.12680 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07184-1.07159 - 1764.86-1764.64 719. 2020.06.24 18:06:48 - 1593022008.953 - 19:06:48 - 1593025608.953 - 1.12684-1.12680 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07184-1.07159 - 1764.93-1764.69 720. 2020.06.24 18:06:48 - 1593022008.141 - 19:06:48 - 1593025608.141 - 1.12684-1.12679 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07184-1.07159 - 1764.93-1764.69 721. 2020.06.24 18:06:48 - 1593022008.313 - 19:06:48 - 1593025608.313 - 1.12684-1.12679 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24284 - 1.07184-1.07159 - 1764.89-1764.66 722. 2020.06.24 18:06:49 - 1593022009.969 - 19:06:49 - 1593025609.969 - 1.12682-1.12678 - 106.896-106.888 - 0.94773-0.94761 - 1.24293-1.24282 - 1.07174-1.07156 - 1764.89-1764.66 723. 2020.06.24 18:06:51 - 1593022011.141 - 19:06:51 - 1593025611.141 - 1.12683-1.12679 - 106.889-106.882 - 0.94778-0.94769 - 1.24293-1.24284 - 1.07174-1.07147 - 1764.61-1764.38 724. 2020.06.24 18:06:51 - 1593022011.360 - 19:06:51 - 1593025611.360 - 1.12682-1.12679 - 106.890-106.883 - 0.94778-0.94769 - 1.24292-1.24283 - 1.07174-1.07148 - 1764.61-1764.45 725. 2020.06.24 18:06:53 - 1593022013.63 - 19:06:53 - 1593025613.63 - 1.12677-1.12673 - 106.889-106.882 - 0.94780-0.94771 - 1.24291-1.24281 - 1.07174-1.07149 - 1764.58-1764.42 726. 2020.06.24 18:06:54 - 1593022014.719 - 19:06:54 - 1593025614.719 - 1.12677-1.12673 - 106.890-106.883 - 0.94780-0.94771 - 1.24291-1.24281 - 1.07174-1.07150 - 1764.58-1764.42 727. 2020.06.24 18:06:54 - 1593022014.953 - 19:06:54 - 1593025614.953 - 1.12677-1.12673 - 106.889-106.883 - 0.94780-0.94771 - 1.24290-1.24281 - 1.07174-1.07149 - 1764.57-1764.32 728. 2020.06.24 18:06:54 - 1593022014.141 - 19:06:54 - 1593025614.141 - 1.12677-1.12673 - 106.889-106.883 - 0.94780-0.94771 - 1.24290-1.24281 - 1.07174-1.07149 - 1764.58-1764.36 729. 2020.06.24 18:06:55 - 1593022015.32 - 19:06:55 - 1593025615.32 - 1.12677-1.12673 - 106.889-106.883 - 0.94780-0.94771 - 1.24290-1.24281 - 1.07174-1.07149 - 1764.59-1764.35 730. 2020.06.24 18:06:56 - 1593022016.360 - 19:06:56 - 1593025616.360 - 1.12673-1.12668 - 106.890-106.883 - 0.94786-0.94775 - 1.24290-1.24280 - 1.07171-1.07150 - 1764.41-1764.25 731. 2020.06.24 18:06:57 - 1593022017.953 - 19:06:57 - 1593025617.953 - 1.12671-1.12666 - 106.890-106.883 - 0.94786-0.94777 - 1.24289-1.24279 - 1.07178-1.07155 - 1764.41-1764.14 732. 2020.06.24 18:06:57 - 1593022017.282 - 19:06:57 - 1593025617.282 - 1.12672-1.12667 - 106.890-106.882 - 0.94786-0.94776 - 1.24290-1.24281 - 1.07178-1.07155 - 1764.41-1764.21 733. 2020.06.24 18:06:58 - 1593022018.719 - 19:06:58 - 1593025618.719 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24289-1.24279 - 1.07174-1.07155 - 1764.40-1764.17 734. 2020.06.24 18:06:58 - 1593022018.985 - 19:06:58 - 1593025618.985 - 1.12670-1.12666 - 106.889-106.883 - 0.94786-0.94776 - 1.24289-1.24280 - 1.07174-1.07156 - 1764.39-1764.13 735. 2020.06.24 18:06:58 - 1593022018.157 - 19:06:58 - 1593025618.157 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24290-1.24282 - 1.07174-1.07155 - 1764.39-1764.15 736. 2020.06.24 18:06:58 - 1593022018.344 - 19:06:58 - 1593025618.344 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24290-1.24282 - 1.07174-1.07154 - 1764.36-1764.10 737. 2020.06.24 18:06:58 - 1593022018.500 - 19:06:58 - 1593025618.500 - 1.12670-1.12666 - 106.889-106.883 - 0.94786-0.94776 - 1.24290-1.24282 - 1.07177-1.07154 - 1764.34-1764.04 738. 2020.06.24 18:06:59 - 1593022019.750 - 19:06:59 - 1593025619.750 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24290-1.24282 - 1.07177-1.07154 - 1764.27-1763.98 739. 2020.06.24 18:06:59 - 1593022019.63 - 19:06:59 - 1593025619.63 - 1.12671-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24291-1.24282 - 1.07177-1.07152 - 1764.21-1764.08 740. 2020.06.24 18:06:59 - 1593022019.563 - 19:06:59 - 1593025619.563 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07149 - 1764.28-1764.09 741. 2020.06.24 18:07:00 - 1593022020.703 - 19:07:00 - 1593025620.703 - 1.12670-1.12666 - 106.888-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07148 - 1764.29-1764.07 742. 2020.06.24 18:07:00 - 1593022020.125 - 19:07:00 - 1593025620.125 - 1.12671-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07148 - 1764.27-1764.04 743. 2020.06.24 18:07:00 - 1593022020.500 - 19:07:00 - 1593025620.500 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07148 - 1764.26-1764.04 744. 2020.06.24 18:07:00 - 1593022020.657 - 19:07:01 - 1593025621.657 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07147 - 1764.28-1764.05 745. 2020.06.24 18:07:01 - 1593022021.766 - 19:07:01 - 1593025621.766 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07147 - 1764.28-1764.05 746. 2020.06.24 18:07:01 - 1593022021.891 - 19:07:01 - 1593025621.891 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07147 - 1764.25-1763.99 747. 2020.06.24 18:07:01 - 1593022021.63 - 19:07:01 - 1593025621.63 - 1.12670-1.12666 - 106.889-106.882 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07147 - 1764.25-1764.00 748. 2020.06.24 18:07:02 - 1593022022.735 - 19:07:02 - 1593025622.735 - 1.12670-1.12666 - 106.890-106.883 - 0.94786-0.94776 - 1.24292-1.24282 - 1.07168-1.07147 - 1764.23-1764.00 749. 2020.06.24 18:07:02 - 1593022022.47 - 19:07:02 - 1593025622.47 - 1.12670-1.12666 - 106.890-106.883 - 0.94786-0.94776 - 1.24291-1.24280 - 1.07171-1.07150 - 1764.15-1763.89 750. 2020.06.24 18:07:02 - 1593022022.203 - 19:07:02 - 1593025622.203 - 1.12670-1.12666 - 106.891-106.884 - 0.94786-0.94776 - 1.24290-1.24280 - 1.07171-1.07149 - 1764.12-1763.93 751. 2020.06.24 18:07:03 - 1593022023.750 - 19:07:03 - 1593025623.750 - 1.12670-1.12666 - 106.890-106.884 - 0.94786-0.94777 - 1.24290-1.24280 - 1.07176-1.07151 - 1763.81-1763.50 752. 2020.06.24 18:07:03 - 1593022023.157 - 19:07:03 - 1593025623.157 - 1.12670-1.12666 - 106.890-106.884 - 0.94786-0.94777 - 1.24290-1.24280 - 1.07179-1.07152 - 1763.84-1763.62 753. 2020.06.24 18:07:03 - 1593022023.328 - 19:07:03 - 1593025623.328 - 1.12670-1.12666 - 106.889-106.884 - 0.94786-0.94777 - 1.24290-1.24280 - 1.07177-1.07152 - 1763.78-1763.55 754. 2020.06.24 18:07:03 - 1593022023.547 - 19:07:03 - 1593025623.547 - 1.12670-1.12666 - 106.889-106.884 - 0.94786-0.94777 - 1.24290-1.24280 - 1.07177-1.07148 - 1763.74-1763.45 755. 2020.06.24 18:07:04 - 1593022024.938 - 19:07:04 - 1593025624.938 - 1.12672-1.12666 - 106.889-106.884 - 0.94789-0.94779 - 1.24290-1.24281 - 1.07174-1.07144 - 1763.80-1763.55 756. 2020.06.24 18:07:04 - 1593022024.657 - 19:07:05 - 1593025625.657 - 1.12672-1.12667 - 106.889-106.884 - 0.94789-0.94779 - 1.24291-1.24281 - 1.07176-1.07152 - 1763.78-1763.54 757. 2020.06.24 18:07:05 - 1593022025.407 - 19:07:05 - 1593025625.407 - 1.12672-1.12667 - 106.891-106.885 - 0.94791-0.94781 - 1.24290-1.24281 - 1.07174-1.07151 - 1763.71-1763.42 758. 2020.06.24 18:07:06 - 1593022026.875 - 19:07:06 - 1593025626.875 - 1.12670-1.12666 - 106.892-106.885 - 0.94792-0.94781 - 1.24288-1.24279 - 1.07183-1.07154 - 1763.77-1763.47 759. 2020.06.24 18:07:06 - 1593022026.422 - 19:07:06 - 1593025626.422 - 1.12670-1.12666 - 106.892-106.885 - 0.94791-0.94781 - 1.24288-1.24279 - 1.07182-1.07156 - 1763.51-1763.31 760. 2020.06.24 18:07:07 - 1593022027.125 - 19:07:07 - 1593025627.125 - 1.12672-1.12667 - 106.892-106.885 - 0.94791-0.94781 - 1.24290-1.24281 - 1.07179-1.07150 - 1763.61-1763.36 761. 2020.06.24 18:07:11 - 1593022031.32 - 19:07:11 - 1593025631.32 - 1.12672-1.12667 - 106.892-106.885 - 0.94789-0.94780 - 1.24293-1.24282 - 1.07177-1.07153 - 1763.41-1763.25 762. 2020.06.24 18:07:12 - 1593022032.172 - 19:07:12 - 1593025632.172 - 1.12672-1.12667 - 106.894-106.889 - 0.94790-0.94780 - 1.24293-1.24282 - 1.07167-1.07146 - 1763.57-1763.29 763. 2020.06.24 18:07:13 - 1593022033.719 - 19:07:13 - 1593025633.719 - 1.12672-1.12667 - 106.894-106.886 - 0.94789-0.94780 - 1.24293-1.24282 - 1.07167-1.07149 - 1763.47-1763.19 764. 2020.06.24 18:07:16 - 1593022036.125 - 19:07:16 - 1593025636.125 - 1.12677-1.12672 - 106.894-106.886 - 0.94788-0.94778 - 1.24295-1.24287 - 1.07168-1.07148 - 1763.41-1763.31 765. 2020.06.24 18:07:17 - 1593022037.47 - 19:07:17 - 1593025637.47 - 1.12680-1.12675 - 106.895-106.886 - 0.94787-0.94776 - 1.24295-1.24287 - 1.07174-1.07150 - 1763.41-1763.31 766. 2020.06.24 18:07:17 - 1593022037.235 - 19:07:17 - 1593025637.235 - 1.12679-1.12674 - 106.895-106.887 - 0.94787-0.94776 - 1.24295-1.24287 - 1.07174-1.07150 - 1763.41-1763.31 767. 2020.06.24 18:07:17 - 1593022037.485 - 19:07:17 - 1593025637.485 - 1.12680-1.12675 - 106.895-106.887 - 0.94786-0.94776 - 1.24295-1.24288 - 1.07174-1.07152 - 1763.38-1763.26 768. 2020.06.24 18:07:18 - 1593022038.32 - 19:07:18 - 1593025638.32 - 1.12681-1.12676 - 106.895-106.886 - 0.94786-0.94776 - 1.24302-1.24292 - 1.07178-1.07152 - 1763.41-1763.29 769. 2020.06.24 18:07:19 - 1593022039.813 - 19:07:19 - 1593025639.813 - 1.12681-1.12676 - 106.895-106.886 - 0.94786-0.94776 - 1.24302-1.24291 - 1.07178-1.07152 - 1763.72-1763.39 770. 2020.06.24 18:07:20 - 1593022040.922 - 19:07:20 - 1593025640.922 - 1.12679-1.12674 - 106.895-106.886 - 0.94785-0.94774 - 1.24302-1.24291 - 1.07178-1.07152 - 1763.80-1763.52 771. 2020.06.24 18:07:20 - 1593022040.63 - 19:07:20 - 1593025640.63 - 1.12679-1.12674 - 106.894-106.886 - 0.94784-0.94774 - 1.24302-1.24291 - 1.07178-1.07152 - 1763.98-1763.59 772. 2020.06.24 18:07:20 - 1593022040.391 - 19:07:20 - 1593025640.391 - 1.12679-1.12674 - 106.894-106.886 - 0.94784-0.94774 - 1.24302-1.24291 - 1.07178-1.07152 - 1763.94-1763.59 773. 2020.06.24 18:07:20 - 1593022040.641 - 19:07:21 - 1593025641.641 - 1.12679-1.12674 - 106.894-106.886 - 0.94786-0.94776 - 1.24302-1.24291 - 1.07178-1.07152 - 1764.03-1763.67 774. 2020.06.24 18:07:21 - 1593022041.0 - 19:07:21 - 1593025641.0 - 1.12679-1.12674 - 106.894-106.886 - 0.94786-0.94776 - 1.24302-1.24291 - 1.07178-1.07152 - 1764.01-1763.67 775. 2020.06.24 18:07:21 - 1593022041.328 - 19:07:21 - 1593025641.328 - 1.12680-1.12674 - 106.894-106.886 - 0.94786-0.94776 - 1.24302-1.24291 - 1.07178-1.07152 - 1763.94-1763.66 776. 2020.06.24 18:07:22 - 1593022042.860 - 19:07:22 - 1593025642.860 - 1.12683-1.12678 - 106.890-106.882 - 0.94784-0.94773 - 1.24310-1.24300 - 1.07171-1.07153 - 1763.81-1763.65 777. 2020.06.24 18:07:22 - 1593022042.328 - 19:07:22 - 1593025642.328 - 1.12683-1.12678 - 106.890-106.882 - 0.94783-0.94773 - 1.24310-1.24300 - 1.07171-1.07151 - 1764.00-1763.68 778. 2020.06.24 18:07:23 - 1593022043.703 - 19:07:23 - 1593025643.703 - 1.12679-1.12674 - 106.891-106.882 - 0.94787-0.94777 - 1.24307-1.24297 - 1.07178-1.07152 - 1763.98-1763.68 779. 2020.06.24 18:07:23 - 1593022043.860 - 19:07:23 - 1593025643.860 - 1.12682-1.12677 - 106.892-106.884 - 0.94789-0.94777 - 1.24307-1.24297 - 1.07178-1.07153 - 1763.94-1763.67 780. 2020.06.24 18:07:23 - 1593022043.141 - 19:07:23 - 1593025643.141 - 1.12682-1.12676 - 106.891-106.884 - 0.94789-0.94777 - 1.24307-1.24297 - 1.07178-1.07153 - 1763.82-1763.49 781. 2020.06.24 18:07:23 - 1593022043.297 - 19:07:23 - 1593025643.297 - 1.12682-1.12676 - 106.892-106.884 - 0.94789-0.94777 - 1.24307-1.24297 - 1.07178-1.07152 - 1763.85-1763.52 782. 2020.06.24 18:07:24 - 1593022044.797 - 19:07:24 - 1593025644.797 - 1.12682-1.12676 - 106.891-106.884 - 0.94789-0.94777 - 1.24307-1.24297 - 1.07178-1.07152 - 1763.85-1763.58 783. 2020.06.24 18:07:24 - 1593022044.969 - 19:07:24 - 1593025644.969 - 1.12682-1.12676 - 106.891-106.884 - 0.94789-0.94777 - 1.24307-1.24297 - 1.07178-1.07152 - 1763.85-1763.58 784. 2020.06.24 18:07:24 - 1593022044.172 - 19:07:24 - 1593025644.172 - 1.12682-1.12676 - 106.891-106.884 - 0.94789-0.94778 - 1.24307-1.24297 - 1.07178-1.07153 - 1763.86-1763.58 785. 2020.06.24 18:07:25 - 1593022045.937 - 19:07:25 - 1593025645.937 - 1.12682-1.12677 - 106.892-106.885 - 0.94789-0.94778 - 1.24307-1.24297 - 1.07175-1.07152 - 1763.96-1763.66 786. 2020.06.24 18:07:26 - 1593022046.78 - 19:07:26 - 1593025646.78 - 1.12683-1.12677 - 106.889-106.881 - 0.94787-0.94777 - 1.24306-1.24300 - 1.07171-1.07150 - 1763.91-1763.71 787. 2020.06.24 18:07:27 - 1593022047.906 - 19:07:27 - 1593025647.906 - 1.12684-1.12679 - 106.888-106.880 - 0.94785-0.94774 - 1.24317-1.24307 - 1.07173-1.07153 - 1763.92-1763.82 788. 2020.06.24 18:07:27 - 1593022047.125 - 19:07:27 - 1593025647.125 - 1.12684-1.12679 - 106.888-106.880 - 0.94785-0.94774 - 1.24315-1.24307 - 1.07173-1.07153 - 1763.92-1763.82 789. 2020.06.24 18:07:28 - 1593022048.766 - 19:07:28 - 1593025648.766 - 1.12682-1.12678 - 106.888-106.881 - 0.94786-0.94776 - 1.24315-1.24307 - 1.07173-1.07154 - 1764.20-1763.87 790. 2020.06.24 18:07:29 - 1593022049.375 - 19:07:29 - 1593025649.375 - 1.12682-1.12676 - 106.890-106.882 - 0.94789-0.94778 - 1.24312-1.24301 - 1.07172-1.07147 - 1764.23-1763.95 791. 2020.06.24 18:07:29 - 1593022049.860 - 19:07:29 - 1593025649.860 - 1.12682-1.12676 - 106.890-106.882 - 0.94789-0.94778 - 1.24312-1.24301 - 1.07172-1.07148 - 1764.24-1763.95 792. 2020.06.24 18:07:34 - 1593022054.16 - 19:07:34 - 1593025654.16 - 1.12675-1.12670 - 106.890-106.883 - 0.94791-0.94780 - 1.24303-1.24290 - 1.07173-1.07153 - 1763.81-1763.54 793. 2020.06.24 18:07:34 - 1593022054.297 - 19:07:34 - 1593025654.297 - 1.12675-1.12670 - 106.890-106.883 - 0.94791-0.94780 - 1.24303-1.24290 - 1.07173-1.07153 - 1763.79-1763.47 794. 2020.06.24 18:07:36 - 1593022056.16 - 19:07:36 - 1593025656.16 - 1.12679-1.12673 - 106.889-106.881 - 0.94786-0.94776 - 1.24309-1.24300 - 1.07176-1.07155 - 1763.72-1763.48 795. 2020.06.24 18:07:36 - 1593022056.281 - 19:07:36 - 1593025656.281 - 1.12679-1.12675 - 106.889-106.881 - 0.94786-0.94776 - 1.24311-1.24300 - 1.07178-1.07155 - 1763.71-1763.43 796. 2020.06.24 18:07:36 - 1593022056.594 - 19:07:36 - 1593025656.594 - 1.12679-1.12675 - 106.889-106.881 - 0.94786-0.94776 - 1.24311-1.24300 - 1.07178-1.07155 - 1763.71-1763.43 797. 2020.06.24 18:07:38 - 1593022058.594 - 19:07:39 - 1593025659.594 - 1.12690-1.12686 - 106.888-106.881 - 0.94781-0.94772 - 1.24313-1.24303 - 1.07172-1.07151 - 1763.41-1763.29 798. 2020.06.24 18:07:40 - 1593022060.125 - 19:07:40 - 1593025660.125 - 1.12687-1.12681 - 106.890-106.882 - 0.94782-0.94772 - 1.24307-1.24297 - 1.07177-1.07155 - 1763.22-1763.12 799. 2020.06.24 18:07:40 - 1593022060.485 - 19:07:40 - 1593025660.485 - 1.12684-1.12680 - 106.891-106.882 - 0.94781-0.94770 - 1.24306-1.24296 - 1.07179-1.07155 - 1763.21-1763.01 800. 2020.06.24 18:07:41 - 1593022061.156 - 19:07:41 - 1593025661.156 - 1.12687-1.12681 - 106.890-106.882 - 0.94781-0.94772 - 1.24306-1.24296 - 1.07179-1.07155 - 1763.17-1762.96 801. 2020.06.24 18:07:41 - 1593022061.453 - 19:07:41 - 1593025661.453 - 1.12687-1.12681 - 106.890-106.882 - 0.94781-0.94772 - 1.24310-1.24299 - 1.07179-1.07158 - 1763.16-1762.95 802. 2020.06.24 18:07:42 - 1593022062.860 - 19:07:42 - 1593025662.860 - 1.12688-1.12683 - 106.889-106.882 - 0.94781-0.94772 - 1.24310-1.24300 - 1.07179-1.07158 - 1763.19-1763.02 803. 2020.06.24 18:07:42 - 1593022062.438 - 19:07:42 - 1593025662.438 - 1.12690-1.12685 - 106.889-106.882 - 0.94778-0.94768 - 1.24314-1.24304 - 1.07178-1.07159 - 1763.12-1762.91 804. 2020.06.24 18:07:44 - 1593022064.78 - 19:07:44 - 1593025664.78 - 1.12692-1.12687 - 106.888-106.880 - 0.94774-0.94765 - 1.24316-1.24306 - 1.07183-1.07161 - 1763.28-1763.03 805. 2020.06.24 18:07:45 - 1593022065.656 - 19:07:45 - 1593025665.656 - 1.12692-1.12687 - 106.888-106.880 - 0.94777-0.94767 - 1.24316-1.24306 - 1.07183-1.07161 - 1763.33-1763.06 806. 2020.06.24 18:07:45 - 1593022065.250 - 19:07:45 - 1593025665.250 - 1.12690-1.12685 - 106.889-106.882 - 0.94778-0.94768 - 1.24319-1.24310 - 1.07187-1.07166 - 1763.33-1763.03 807. 2020.06.24 18:07:45 - 1593022065.500 - 19:07:45 - 1593025665.500 - 1.12690-1.12685 - 106.889-106.882 - 0.94778-0.94768 - 1.24321-1.24312 - 1.07187-1.07164 - 1763.23-1763.04 808. 2020.06.24 18:07:46 - 1593022066.313 - 19:07:46 - 1593025666.313 - 1.12691-1.12686 - 106.889-106.881 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.31-1763.09 809. 2020.06.24 18:07:46 - 1593022066.594 - 19:07:47 - 1593025667.594 - 1.12692-1.12686 - 106.887-106.880 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.31-1763.08 810. 2020.06.24 18:07:47 - 1593022067.781 - 19:07:47 - 1593025667.781 - 1.12692-1.12686 - 106.887-106.880 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.31-1763.08 811. 2020.06.24 18:07:47 - 1593022067.0 - 19:07:47 - 1593025667.0 - 1.12692-1.12687 - 106.887-106.880 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07186-1.07165 - 1763.29-1763.01 812. 2020.06.24 18:07:47 - 1593022067.188 - 19:07:47 - 1593025667.188 - 1.12692-1.12687 - 106.887-106.880 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07186-1.07165 - 1763.29-1763.01 813. 2020.06.24 18:07:48 - 1593022068.735 - 19:07:48 - 1593025668.735 - 1.12693-1.12688 - 106.884-106.878 - 0.94778-0.94768 - 1.24320-1.24309 - 1.07184-1.07162 - 1763.49-1763.22 814. 2020.06.24 18:07:48 - 1593022068.360 - 19:07:48 - 1593025668.360 - 1.12693-1.12688 - 106.884-106.878 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.47-1763.27 815. 2020.06.24 18:07:48 - 1593022068.625 - 19:07:49 - 1593025669.625 - 1.12693-1.12688 - 106.884-106.878 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.47-1763.26 816. 2020.06.24 18:07:49 - 1593022069.328 - 19:07:49 - 1593025669.328 - 1.12692-1.12687 - 106.884-106.878 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.42-1763.22 817. 2020.06.24 18:07:49 - 1593022069.500 - 19:07:50 - 1593025670.500 - 1.12692-1.12687 - 106.884-106.878 - 0.94778-0.94768 - 1.24319-1.24309 - 1.07187-1.07165 - 1763.42-1763.23 818. 2020.06.24 18:07:50 - 1593022070.172 - 19:07:50 - 1593025670.172 - 1.12692-1.12687 - 106.884-106.878 - 0.94778-0.94769 - 1.24319-1.24309 - 1.07187-1.07164 - 1763.47-1763.21 819. 2020.06.24 18:07:51 - 1593022071.313 - 19:07:51 - 1593025671.313 - 1.12690-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07186-1.07165 - 1763.61-1763.40 820. 2020.06.24 18:07:51 - 1593022071.485 - 19:07:51 - 1593025671.485 - 1.12690-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07186-1.07165 - 1763.61-1763.41 821. 2020.06.24 18:07:51 - 1593022071.610 - 19:07:52 - 1593025672.610 - 1.12689-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07186-1.07165 - 1763.61-1763.44 822. 2020.06.24 18:07:52 - 1593022072.797 - 19:07:52 - 1593025672.797 - 1.12689-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07186-1.07165 - 1763.61-1763.44 823. 2020.06.24 18:07:52 - 1593022072.938 - 19:07:52 - 1593025672.938 - 1.12689-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07186-1.07165 - 1763.61-1763.44 824. 2020.06.24 18:07:52 - 1593022072.250 - 19:07:52 - 1593025672.250 - 1.12689-1.12684 - 106.884-106.878 - 0.94778-0.94770 - 1.24313-1.24304 - 1.07189-1.07165 - 1763.74-1763.43 825. 2020.06.24 18:07:54 - 1593022074.63 - 19:07:54 - 1593025674.63 - 1.12691-1.12685 - 106.886-106.878 - 0.94778-0.94770 - 1.24315-1.24306 - 1.07181-1.07162 - 1763.58-1763.27 826. 2020.06.24 18:07:54 - 1593022074.235 - 19:07:54 - 1593025674.235 - 1.12691-1.12685 - 106.886-106.878 - 0.94778-0.94770 - 1.24315-1.24306 - 1.07181-1.07162 - 1763.64-1763.27 827. 2020.06.24 18:07:54 - 1593022074.391 - 19:07:54 - 1593025674.391 - 1.12691-1.12685 - 106.886-106.878 - 0.94778-0.94770 - 1.24315-1.24306 - 1.07181-1.07162 - 1763.66-1763.27 828. 2020.06.24 18:07:55 - 1593022075.906 - 19:07:55 - 1593025675.906 - 1.12691-1.12685 - 106.886-106.878 - 0.94778-0.94770 - 1.24317-1.24307 - 1.07181-1.07162 - 1763.63-1763.20 829. 2020.06.24 18:07:55 - 1593022075.156 - 19:07:55 - 1593025675.156 - 1.12691-1.12685 - 106.886-106.879 - 0.94778-0.94770 - 1.24317-1.24307 - 1.07181-1.07162 - 1763.63-1763.20 830. 2020.06.24 18:07:55 - 1593022075.313 - 19:07:55 - 1593025675.313 - 1.12691-1.12685 - 106.886-106.879 - 0.94778-0.94770 - 1.24317-1.24307 - 1.07181-1.07162 - 1763.41-1763.21 831. 2020.06.24 18:07:55 - 1593022075.563 - 19:07:56 - 1593025676.563 - 1.12691-1.12685 - 106.886-106.878 - 0.94778-0.94770 - 1.24317-1.24307 - 1.07187-1.07165 - 1763.36-1763.16 832. 2020.06.24 18:07:57 - 1593022077.985 - 19:07:57 - 1593025677.985 - 1.12687-1.12682 - 106.886-106.878 - 0.94778-0.94769 - 1.24312-1.24302 - 1.07190-1.07167 - 1763.41-1763.08 833. 2020.06.24 18:07:57 - 1593022077.156 - 19:07:57 - 1593025677.156 - 1.12687-1.12682 - 106.884-106.878 - 0.94778-0.94769 - 1.24312-1.24301 - 1.07190-1.07167 - 1763.40-1763.08 834. 2020.06.24 18:07:57 - 1593022077.313 - 19:07:57 - 1593025677.313 - 1.12687-1.12682 - 106.884-106.878 - 0.94778-0.94769 - 1.24311-1.24301 - 1.07190-1.07167 - 1763.42-1763.08 835. 2020.06.24 18:07:57 - 1593022077.438 - 19:07:57 - 1593025677.438 - 1.12687-1.12682 - 106.884-106.878 - 0.94778-0.94769 - 1.24311-1.24301 - 1.07190-1.07167 - 1763.35-1763.09 836. 2020.06.24 18:07:58 - 1593022078.828 - 19:07:58 - 1593025678.828 - 1.12687-1.12682 - 106.887-106.879 - 0.94778-0.94769 - 1.24310-1.24301 - 1.07190-1.07165 - 1763.28-1763.08 837. 2020.06.24 18:07:59 - 1593022079.15 - 19:07:59 - 1593025679.15 - 1.12686-1.12680 - 106.888-106.880 - 0.94778-0.94769 - 1.24310-1.24300 - 1.07182-1.07165 - 1763.28-1763.07 838. 2020.06.24 18:08:00 - 1593022080.844 - 19:08:00 - 1593025680.844 - 1.12686-1.12681 - 106.891-106.883 - 0.94778-0.94770 - 1.24306-1.24296 - 1.07181-1.07162 - 1763.41-1763.12 839. 2020.06.24 18:08:03 - 1593022083.422 - 19:08:03 - 1593025683.422 - 1.12686-1.12680 - 106.889-106.881 - 0.94778-0.94770 - 1.24307-1.24297 - 1.07181-1.07158 - 1763.41-1763.20 840. 2020.06.24 18:08:05 - 1593022085.109 - 19:08:05 - 1593025685.109 - 1.12686-1.12679 - 106.891-106.884 - 0.94778-0.94770 - 1.24301-1.24292 - 1.07179-1.07161 - 1763.33-1763.05 841. 2020.06.24 18:08:06 - 1593022086.484 - 19:08:06 - 1593025686.484 - 1.12686-1.12680 - 106.891-106.884 - 0.94778-0.94770 - 1.24300-1.24291 - 1.07180-1.07161 - 1763.22-1763.07 842. 2020.06.24 18:08:07 - 1593022087.797 - 19:08:07 - 1593025687.797 - 1.12686-1.12681 - 106.890-106.885 - 0.94778-0.94769 - 1.24301-1.24291 - 1.07180-1.07160 - 1763.21-1763.01 843. 2020.06.24 18:08:10 - 1593022090.656 - 19:08:10 - 1593025690.766 - 1.12690-1.12685 - 106.892-106.885 - 0.94778-0.94768 - 1.24300-1.24291 - 1.07181-1.07160 - 1763.55-1763.30 844. 2020.06.24 18:08:11 - 1593022091.453 - 19:08:11 - 1593025691.563 - 1.12694-1.12689 - 106.891-106.883 - 0.94774-0.94763 - 1.24310-1.24301 - 1.07185-1.07163 - 1763.52-1763.26 845. 2020.06.24 18:08:11 - 1593022091.640 - 19:08:11 - 1593025691.750 - 1.12694-1.12689 - 106.891-106.883 - 0.94774-0.94763 - 1.24310-1.24301 - 1.07185-1.07166 - 1763.50-1763.25 846. 2020.06.24 18:08:11 - 1593022091.781 - 19:08:11 - 1593025691.891 - 1.12694-1.12689 - 106.891-106.883 - 0.94774-0.94763 - 1.24310-1.24301 - 1.07185-1.07166 - 1763.50-1763.25 847. 2020.06.24 18:08:11 - 1593022091.47 - 19:08:12 - 1593025692.47 - 1.12693-1.12688 - 106.891-106.883 - 0.94774-0.94763 - 1.24310-1.24301 - 1.07185-1.07163 - 1763.48-1763.22 848. 2020.06.24 18:08:14 - 1593022094.93 - 19:08:14 - 1593025694.343 - 1.12695-1.12690 - 106.890-106.882 - 0.94773-0.94761 - 1.24301-1.24291 - 1.07189-1.07165 - 1763.51-1763.24 849. 2020.06.24 18:08:14 - 1593022094.468 - 19:08:14 - 1593025694.718 - 1.12695-1.12690 - 106.890-106.882 - 0.94772-0.94761 - 1.24301-1.24291 - 1.07180-1.07158 - 1763.82-1763.72 850. 2020.06.24 18:08:15 - 1593022095.812 - 19:08:15 - 1593025695.62 - 1.12694-1.12690 - 106.891-106.883 - 0.94768-0.94758 - 1.24301-1.24291 - 1.07184-1.07160 - 1764.20-1763.93 851. 2020.06.24 18:08:17 - 1593022097.828 - 19:08:17 - 1593025697.78 - 1.12695-1.12689 - 106.890-106.882 - 0.94768-0.94758 - 1.24293-1.24285 - 1.07180-1.07158 - 1764.05-1763.86 852. 2020.06.24 18:08:18 - 1593022098.922 - 19:08:18 - 1593025698.172 - 1.12696-1.12690 - 106.885-106.878 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07158 - 1764.07-1763.88 853. 2020.06.24 18:08:18 - 1593022098.422 - 19:08:18 - 1593025698.672 - 1.12695-1.12690 - 106.885-106.878 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07159 - 1764.04-1763.81 854. 2020.06.24 18:08:18 - 1593022098.578 - 19:08:18 - 1593025698.828 - 1.12695-1.12690 - 106.885-106.878 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07159 - 1764.04-1763.81 855. 2020.06.24 18:08:19 - 1593022099.234 - 19:08:19 - 1593025699.484 - 1.12695-1.12690 - 106.887-106.879 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07159 - 1764.04-1763.82 856. 2020.06.24 18:08:19 - 1593022099.718 - 19:08:20 - 1593025700.968 - 1.12695-1.12690 - 106.888-106.880 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07159 - 1764.04-1763.80 857. 2020.06.24 18:08:20 - 1593022100.187 - 19:08:20 - 1593025700.187 - 1.12695-1.12690 - 106.889-106.882 - 0.94769-0.94758 - 1.24300-1.24290 - 1.07180-1.07159 - 1763.91-1763.68 858. 2020.06.24 18:08:20 - 1593022100.687 - 19:08:20 - 1593025700.687 - 1.12695-1.12690 - 106.888-106.882 - 0.94769-0.94758 - 1.24298-1.24289 - 1.07175-1.07154 - 1764.00-1763.73 859. 2020.06.24 18:08:21 - 1593022101.140 - 19:08:21 - 1593025701.140 - 1.12696-1.12691 - 106.889-106.882 - 0.94769-0.94758 - 1.24298-1.24289 - 1.07175-1.07154 - 1764.04-1763.77 860. 2020.06.24 18:08:22 - 1593022102.656 - 19:08:22 - 1593025702.718 - 1.12694-1.12689 - 106.889-106.882 - 0.94769-0.94758 - 1.24293-1.24284 - 1.07175-1.07155 - 1763.65-1763.38 861. 2020.06.24 18:08:22 - 1593022102.828 - 19:08:22 - 1593025702.890 - 1.12694-1.12689 - 106.889-106.882 - 0.94769-0.94758 - 1.24293-1.24284 - 1.07175-1.07155 - 1763.64-1763.37 862. 2020.06.24 18:08:24 - 1593022104.265 - 19:08:24 - 1593025704.187 - 1.12695-1.12689 - 106.889-106.881 - 0.94769-0.94759 - 1.24292-1.24281 - 1.07177-1.07159 - 1763.51-1763.40 863. 2020.06.24 18:08:24 - 1593022104.640 - 19:08:24 - 1593025704.109 - 1.12694-1.12689 - 106.888-106.881 - 0.94769-0.94758 - 1.24292-1.24284 - 1.07177-1.07160 - 1763.51-1763.40 864. 2020.06.24 18:08:24 - 1593022104.890 - 19:08:25 - 1593025705.0 - 1.12695-1.12690 - 106.887-106.881 - 0.94769-0.94758 - 1.24297-1.24288 - 1.07181-1.07160 - 1763.49-1763.29 865. 2020.06.24 18:08:25 - 1593022105.515 - 19:08:25 - 1593025705.625 - 1.12695-1.12690 - 106.888-106.881 - 0.94769-0.94758 - 1.24298-1.24288 - 1.07181-1.07160 - 1763.82-1763.58 866. 2020.06.24 18:08:25 - 1593022105.0 - 19:08:25 - 1593025705.938 - 1.12695-1.12690 - 106.888-106.881 - 0.94769-0.94758 - 1.24298-1.24288 - 1.07181-1.07160 - 1763.93-1763.56 867. 2020.06.24 18:08:29 - 1593022109.391 - 19:08:29 - 1593025709.391 - 1.12700-1.12695 - 106.886-106.879 - 0.94762-0.94751 - 1.24302-1.24291 - 1.07182-1.07160 - 1763.81-1763.54 868. 2020.06.24 18:08:29 - 1593022109.563 - 19:08:29 - 1593025709.563 - 1.12700-1.12695 - 106.886-106.879 - 0.94762-0.94751 - 1.24301-1.24291 - 1.07182-1.07161 - 1763.78-1763.48 869. 2020.06.24 18:08:29 - 1593022109.735 - 19:08:29 - 1593025709.735 - 1.12700-1.12695 - 106.886-106.879 - 0.94762-0.94751 - 1.24300-1.24291 - 1.07182-1.07161 - 1763.80-1763.54 870. 2020.06.24 18:08:29 - 1593022109.954 - 19:08:30 - 1593025710.954 - 1.12701-1.12695 - 106.886-106.879 - 0.94762-0.94751 - 1.24300-1.24291 - 1.07182-1.07161 - 1763.81-1763.54 871. 2020.06.24 18:08:30 - 1593022110.860 - 19:08:30 - 1593025710.860 - 1.12699-1.12694 - 106.887-106.879 - 0.94762-0.94754 - 1.24299-1.24289 - 1.07185-1.07164 - 1763.82-1763.55 872. 2020.06.24 18:08:31 - 1593022111.250 - 19:08:31 - 1593025711.250 - 1.12698-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24289 - 1.07180-1.07155 - 1763.86-1763.60 873. 2020.06.24 18:08:31 - 1593022111.422 - 19:08:31 - 1593025711.422 - 1.12698-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24289 - 1.07180-1.07155 - 1763.86-1763.60 874. 2020.06.24 18:08:32 - 1593022112.94 - 19:08:32 - 1593025712.94 - 1.12698-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24290 - 1.07180-1.07162 - 1763.88-1763.61 875. 2020.06.24 18:08:32 - 1593022112.594 - 19:08:32 - 1593025712.594 - 1.12699-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24290 - 1.07180-1.07162 - 1763.91-1763.62 876. 2020.06.24 18:08:32 - 1593022112.766 - 19:08:32 - 1593025712.766 - 1.12699-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24290 - 1.07180-1.07162 - 1763.91-1763.62 877. 2020.06.24 18:08:32 - 1593022112.922 - 19:08:33 - 1593025713.922 - 1.12699-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24299-1.24290 - 1.07180-1.07162 - 1763.91-1763.62 878. 2020.06.24 18:08:33 - 1593022113.94 - 19:08:33 - 1593025713.94 - 1.12699-1.12694 - 106.885-106.877 - 0.94762-0.94754 - 1.24296-1.24287 - 1.07178-1.07162 - 1763.88-1763.53 879. 2020.06.24 18:08:34 - 1593022114.750 - 19:08:34 - 1593025714.750 - 1.12698-1.12694 - 106.884-106.877 - 0.94762-0.94753 - 1.24298-1.24287 - 1.07178-1.07162 - 1763.73-1763.46 880. 2020.06.24 18:08:34 - 1593022114.969 - 19:08:34 - 1593025714.969 - 1.12699-1.12694 - 106.884-106.877 - 0.94762-0.94753 - 1.24298-1.24287 - 1.07178-1.07162 - 1763.73-1763.46 881. 2020.06.24 18:08:37 - 1593022117.219 - 19:08:37 - 1593025717.219 - 1.12696-1.12691 - 106.884-106.876 - 0.94767-0.94757 - 1.24292-1.24281 - 1.07193-1.07171 - 1763.51-1763.27 882. 2020.06.24 18:08:39 - 1593022119.875 - 19:08:39 - 1593025719.875 - 1.12698-1.12693 - 106.888-106.880 - 0.94767-0.94756 - 1.24291-1.24281 - 1.07192-1.07165 - 1763.47-1763.24 883. 2020.06.24 18:08:39 - 1593022119.141 - 19:08:39 - 1593025719.141 - 1.12698-1.12693 - 106.887-106.879 - 0.94767-0.94756 - 1.24291-1.24281 - 1.07192-1.07166 - 1763.46-1763.20 884. 2020.06.24 18:08:40 - 1593022120.547 - 19:08:40 - 1593025720.547 - 1.12697-1.12691 - 106.890-106.882 - 0.94766-0.94754 - 1.24298-1.24287 - 1.07192-1.07168 - 1763.46-1763.20 885. 2020.06.24 18:08:41 - 1593022121.407 - 19:08:41 - 1593025721.407 - 1.12697-1.12691 - 106.890-106.882 - 0.94766-0.94754 - 1.24298-1.24287 - 1.07192-1.07168 - 1763.46-1763.21 886. 2020.06.24 18:08:42 - 1593022122.797 - 19:08:42 - 1593025722.797 - 1.12697-1.12691 - 106.890-106.882 - 0.94766-0.94754 - 1.24298-1.24287 - 1.07192-1.07168 - 1763.46-1763.21 887. 2020.06.24 18:08:42 - 1593022122.484 - 19:08:43 - 1593025723.484 - 1.12697-1.12692 - 106.889-106.881 - 0.94766-0.94754 - 1.24298-1.24287 - 1.07192-1.07168 - 1763.46-1763.22 888. 2020.06.24 18:08:43 - 1593022123.718 - 19:08:43 - 1593025723.718 - 1.12696-1.12691 - 106.891-106.883 - 0.94766-0.94754 - 1.24299-1.24289 - 1.07191-1.07168 - 1763.24-1763.13 889. 2020.06.24 18:08:43 - 1593022123.156 - 19:08:43 - 1593025723.156 - 1.12697-1.12691 - 106.890-106.882 - 0.94766-0.94754 - 1.24298-1.24289 - 1.07192-1.07168 - 1763.15-1762.88 890. 2020.06.24 18:08:43 - 1593022123.406 - 19:08:43 - 1593025723.406 - 1.12697-1.12691 - 106.891-106.883 - 0.94766-0.94754 - 1.24298-1.24289 - 1.07192-1.07168 - 1763.16-1762.90 891. 2020.06.24 18:08:44 - 1593022124.62 - 19:08:44 - 1593025724.62 - 1.12697-1.12692 - 106.890-106.883 - 0.94766-0.94754 - 1.24298-1.24289 - 1.07192-1.07168 - 1763.13-1762.90 892. 2020.06.24 18:08:46 - 1593022126.406 - 19:08:46 - 1593025726.562 - 1.12698-1.12693 - 106.890-106.883 - 0.94766-0.94754 - 1.24299-1.24289 - 1.07192-1.07171 - 1763.21-1762.96 893. 2020.06.24 18:08:53 - 1593022133.16 - 19:08:52 - 1593025732.31 - 1.12696-1.12691 - 106.891-106.883 - 0.94767-0.94757 - 1.24290-1.24281 - 1.07197-1.07173 - 1763.44-1763.12 894. 2020.06.24 18:08:54 - 1593022134.547 - 19:08:54 - 1593025734.562 - 1.12697-1.12691 - 106.891-106.883 - 0.94767-0.94755 - 1.24300-1.24290 - 1.07195-1.07173 - 1763.48-1763.19 895. 2020.06.24 18:08:54 - 1593022134.781 - 19:08:54 - 1593025734.796 - 1.12697-1.12691 - 106.891-106.883 - 0.94767-0.94755 - 1.24300-1.24290 - 1.07195-1.07173 - 1763.43-1763.14 896. 2020.06.24 18:08:55 - 1593022135.547 - 19:08:55 - 1593025735.562 - 1.12697-1.12691 - 106.890-106.883 - 0.94767-0.94755 - 1.24300-1.24291 - 1.07195-1.07173 - 1763.47-1763.18 897. 2020.06.24 18:08:57 - 1593022137.47 - 19:08:57 - 1593025737.47 - 1.12695-1.12690 - 106.890-106.883 - 0.94767-0.94756 - 1.24297-1.24288 - 1.07195-1.07175 - 1763.45-1763.20 898. 2020.06.24 18:08:57 - 1593022137.219 - 19:08:57 - 1593025737.219 - 1.12695-1.12690 - 106.890-106.883 - 0.94767-0.94756 - 1.24297-1.24288 - 1.07195-1.07175 - 1763.47-1763.20 899. 2020.06.24 18:08:58 - 1593022138.250 - 19:08:58 - 1593025738.250 - 1.12697-1.12692 - 106.890-106.883 - 0.94767-0.94756 - 1.24299-1.24291 - 1.07198-1.07175 - 1763.26-1762.98 900. 2020.06.24 18:08:58 - 1593022138.531 - 19:08:58 - 1593025738.531 - 1.12697-1.12691 - 106.890-106.883 - 0.94766-0.94754 - 1.24300-1.24291 - 1.07198-1.07175 - 1763.23-1763.01 901. 2020.06.24 18:08:59 - 1593022139.172 - 19:08:59 - 1593025739.172 - 1.12696-1.12691 - 106.890-106.883 - 0.94768-0.94756 - 1.24300-1.24291 - 1.07198-1.07175 - 1763.18-1762.89 902. 2020.06.24 18:08:59 - 1593022139.641 - 19:08:59 - 1593025739.641 - 1.12697-1.12691 - 106.890-106.883 - 0.94768-0.94756 - 1.24300-1.24291 - 1.07198-1.07175 - 1763.17-1762.96 903. 2020.06.24 18:09:00 - 1593022140.63 - 19:09:00 - 1593025740.63 - 1.12697-1.12691 - 106.890-106.883 - 0.94768-0.94756 - 1.24300-1.24291 - 1.07198-1.07175 - 1763.26-1762.97 904. 2020.06.24 18:09:00 - 1593022140.656 - 19:09:00 - 1593025740.656 - 1.12695-1.12690 - 106.890-106.883 - 0.94768-0.94756 - 1.24299-1.24290 - 1.07198-1.07175 - 1763.04-1762.74 905. 2020.06.24 18:09:00 - 1593022140.938 - 19:09:00 - 1593025740.938 - 1.12695-1.12690 - 106.890-106.883 - 0.94768-0.94756 - 1.24299-1.24290 - 1.07198-1.07175 - 1763.19-1762.86 906. 2020.06.24 18:09:01 - 1593022141.125 - 19:09:01 - 1593025741.125 - 1.12695-1.12690 - 106.890-106.883 - 0.94768-0.94757 - 1.24299-1.24291 - 1.07198-1.07175 - 1763.18-1762.88 907. 2020.06.24 18:09:02 - 1593022142.235 - 19:09:02 - 1593025742.235 - 1.12694-1.12688 - 106.893-106.885 - 0.94770-0.94759 - 1.24301-1.24291 - 1.07198-1.07175 - 1763.15-1762.85 908. 2020.06.24 18:09:03 - 1593022143.766 - 19:09:03 - 1593025743.766 - 1.12685-1.12679 - 106.893-106.885 - 0.94771-0.94763 - 1.24299-1.24289 - 1.07198-1.07175 - 1763.05-1762.82 909. 2020.06.24 18:09:04 - 1593022144.235 - 19:09:04 - 1593025744.235 - 1.12685-1.12679 - 106.893-106.885 - 0.94771-0.94763 - 1.24299-1.24289 - 1.07198-1.07176 - 1763.04-1762.81 910. 2020.06.24 18:09:06 - 1593022146.469 - 19:09:06 - 1593025746.469 - 1.12684-1.12679 - 106.895-106.887 - 0.94779-0.94767 - 1.24297-1.24288 - 1.07189-1.07173 - 1763.06-1762.80 911. 2020.06.24 18:09:06 - 1593022146.953 - 19:09:07 - 1593025747.953 - 1.12684-1.12679 - 106.895-106.886 - 0.94779-0.94767 - 1.24297-1.24288 - 1.07189-1.07173 - 1763.04-1762.79 912. 2020.06.24 18:09:07 - 1593022147.719 - 19:09:07 - 1593025747.719 - 1.12685-1.12680 - 106.895-106.886 - 0.94779-0.94767 - 1.24297-1.24288 - 1.07189-1.07173 - 1763.09-1762.86 913. 2020.06.24 18:09:07 - 1593022147.0 - 19:09:08 - 1593025748.0 - 1.12685-1.12680 - 106.895-106.886 - 0.94779-0.94767 - 1.24297-1.24288 - 1.07189-1.07173 - 1763.17-1762.89 914. 2020.06.24 18:09:09 - 1593022149.31 - 19:09:09 - 1593025749.31 - 1.12681-1.12678 - 106.894-106.886 - 0.94779-0.94768 - 1.24289-1.24278 - 1.07190-1.07173 - 1763.14-1762.91 915. 2020.06.24 18:09:10 - 1593022150.938 - 19:09:11 - 1593025751.938 - 1.12684-1.12679 - 106.893-106.885 - 0.94777-0.94767 - 1.24289-1.24278 - 1.07190-1.07170 - 1763.11-1762.90 916. 2020.06.24 18:09:11 - 1593022151.344 - 19:09:11 - 1593025751.344 - 1.12684-1.12679 - 106.893-106.885 - 0.94777-0.94767 - 1.24289-1.24278 - 1.07190-1.07170 - 1763.11-1762.91 917. 2020.06.24 18:09:12 - 1593022152.156 - 19:09:12 - 1593025752.156 - 1.12683-1.12679 - 106.893-106.885 - 0.94777-0.94768 - 1.24287-1.24276 - 1.07190-1.07170 - 1763.11-1762.89 918. 2020.06.24 18:09:12 - 1593022152.313 - 19:09:12 - 1593025752.313 - 1.12683-1.12679 - 106.894-106.885 - 0.94777-0.94768 - 1.24287-1.24276 - 1.07190-1.07170 - 1763.11-1762.91 919. 2020.06.24 18:09:12 - 1593022152.531 - 19:09:12 - 1593025752.531 - 1.12683-1.12679 - 106.894-106.885 - 0.94777-0.94768 - 1.24287-1.24276 - 1.07190-1.07170 - 1763.17-1762.98 920. 2020.06.24 18:09:13 - 1593022153.719 - 19:09:13 - 1593025753.719 - 1.12684-1.12679 - 106.893-106.885 - 0.94777-0.94768 - 1.24287-1.24276 - 1.07190-1.07170 - 1763.42-1763.11 921. 2020.06.24 18:09:14 - 1593022154.860 - 19:09:14 - 1593025754.860 - 1.12684-1.12679 - 106.887-106.879 - 0.94777-0.94765 - 1.24288-1.24277 - 1.07188-1.07169 - 1763.46-1763.19 922. 2020.06.24 18:09:16 - 1593022156.750 - 19:09:16 - 1593025756.750 - 1.12679-1.12674 - 106.889-106.883 - 0.94780-0.94769 - 1.24281-1.24270 - 1.07186-1.07166 - 1763.26-1763.04 923. 2020.06.24 18:09:17 - 1593022157.47 - 19:09:16 - 1593025756.47 - 1.12679-1.12674 - 106.889-106.883 - 0.94780-0.94771 - 1.24289-1.24276 - 1.07186-1.07169 - 1763.22-1763.04 924. 2020.06.24 18:09:17 - 1593022157.844 - 19:09:17 - 1593025757.844 - 1.12688-1.12684 - 106.889-106.883 - 0.94777-0.94766 - 1.24290-1.24278 - 1.07187-1.07166 - 1763.22-1763.04 925. 2020.06.24 18:09:18 - 1593022158.47 - 19:09:17 - 1593025757.47 - 1.12688-1.12684 - 106.891-106.883 - 0.94777-0.94766 - 1.24290-1.24278 - 1.07187-1.07165 - 1763.21-1763.04 926. 2020.06.24 18:09:18 - 1593022158.860 - 19:09:18 - 1593025758.860 - 1.12685-1.12680 - 106.892-106.885 - 0.94779-0.94770 - 1.24286-1.24274 - 1.07187-1.07165 - 1763.29-1763.04 927. 2020.06.24 18:09:20 - 1593022160.235 - 19:09:20 - 1593025760.235 - 1.12687-1.12681 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.32-1763.06 928. 2020.06.24 18:09:20 - 1593022160.813 - 19:09:20 - 1593025760.813 - 1.12687-1.12681 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.20-1763.05 929. 2020.06.24 18:09:21 - 1593022161.563 - 19:09:21 - 1593025761.563 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.20-1762.99 930. 2020.06.24 18:09:21 - 1593022161.719 - 19:09:21 - 1593025761.719 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.20-1762.99 931. 2020.06.24 18:09:21 - 1593022161.891 - 19:09:21 - 1593025761.891 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.19-1762.97 932. 2020.06.24 18:09:22 - 1593022162.110 - 19:09:22 - 1593025762.110 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.19-1762.97 933. 2020.06.24 18:09:22 - 1593022162.266 - 19:09:22 - 1593025762.266 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.18-1762.97 934. 2020.06.24 18:09:22 - 1593022162.610 - 19:09:22 - 1593025762.610 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.18-1762.97 935. 2020.06.24 18:09:23 - 1593022163.63 - 19:09:23 - 1593025763.63 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.18-1762.97 936. 2020.06.24 18:09:23 - 1593022163.281 - 19:09:23 - 1593025763.281 - 1.12687-1.12682 - 106.892-106.885 - 0.94777-0.94769 - 1.24287-1.24276 - 1.07187-1.07163 - 1763.18-1762.96 937. 2020.06.24 18:09:24 - 1593022164.953 - 19:09:25 - 1593025765.953 - 1.12687-1.12682 - 106.890-106.883 - 0.94777-0.94769 - 1.24283-1.24273 - 1.07187-1.07164 - 1763.27-1763.01 938. 2020.06.24 18:09:28 - 1593022168.156 - 19:09:28 - 1593025768.156 - 1.12689-1.12684 - 106.889-106.882 - 0.94777-0.94767 - 1.24290-1.24279 - 1.07192-1.07168 - 1763.41-1763.18 939. 2020.06.24 18:09:28 - 1593022168.375 - 19:09:28 - 1593025768.375 - 1.12689-1.12684 - 106.889-106.882 - 0.94777-0.94767 - 1.24290-1.24279 - 1.07192-1.07168 - 1763.39-1763.16 940. 2020.06.24 18:09:29 - 1593022169.375 - 19:09:29 - 1593025769.375 - 1.12689-1.12686 - 106.886-106.880 - 0.94778-0.94767 - 1.24290-1.24280 - 1.07192-1.07168 - 1763.32-1763.04 941. 2020.06.24 18:09:30 - 1593022170.141 - 19:09:30 - 1593025770.141 - 1.12693-1.12689 - 106.889-106.882 - 0.94778-0.94768 - 1.24288-1.24277 - 1.07185-1.07165 - 1763.15-1762.88 942. 2020.06.24 18:09:31 - 1593022171.94 - 19:09:30 - 1593025770.94 - 1.12692-1.12688 - 106.889-106.882 - 0.94778-0.94770 - 1.24289-1.24278 - 1.07184-1.07164 - 1763.02-1762.76 943. 2020.06.24 18:09:31 - 1593022171.360 - 19:09:31 - 1593025771.360 - 1.12692-1.12687 - 106.889-106.882 - 0.94778-0.94770 - 1.24288-1.24277 - 1.07184-1.07163 - 1763.01-1762.79 944. 2020.06.24 18:09:32 - 1593022172.203 - 19:09:32 - 1593025772.203 - 1.12690-1.12685 - 106.889-106.881 - 0.94778-0.94771 - 1.24288-1.24277 - 1.07185-1.07162 - 1763.01-1762.81 945. 2020.06.24 18:09:34 - 1593022174.485 - 19:09:34 - 1593025774.485 - 1.12689-1.12685 - 106.889-106.881 - 0.94778-0.94769 - 1.24286-1.24276 - 1.07182-1.07162 - 1763.10-1762.84 946. 2020.06.24 18:09:35 - 1593022175.860 - 19:09:35 - 1593025775.860 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24301-1.24288 - 1.07189-1.07163 - 1763.11-1762.85 947. 2020.06.24 18:09:36 - 1593022176.31 - 19:09:36 - 1593025776.31 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24301-1.24288 - 1.07189-1.07163 - 1763.11-1762.85 948. 2020.06.24 18:09:36 - 1593022176.360 - 19:09:36 - 1593025776.360 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24300-1.24288 - 1.07189-1.07163 - 1763.11-1762.90 949. 2020.06.24 18:09:36 - 1593022176.578 - 19:09:36 - 1593025776.578 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24299-1.24288 - 1.07189-1.07163 - 1763.21-1762.96 950. 2020.06.24 18:09:36 - 1593022176.719 - 19:09:36 - 1593025776.719 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24297-1.24287 - 1.07189-1.07163 - 1763.21-1762.96 951. 2020.06.24 18:09:36 - 1593022176.875 - 19:09:36 - 1593025776.875 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24297-1.24287 - 1.07189-1.07163 - 1763.21-1762.96 952. 2020.06.24 18:09:37 - 1593022177.31 - 19:09:36 - 1593025776.31 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24297-1.24287 - 1.07189-1.07163 - 1763.21-1762.96 953. 2020.06.24 18:09:37 - 1593022177.281 - 19:09:37 - 1593025777.281 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24298-1.24287 - 1.07189-1.07163 - 1763.19-1762.94 954. 2020.06.24 18:09:38 - 1593022178.235 - 19:09:38 - 1593025778.235 - 1.12697-1.12693 - 106.885-106.879 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07184-1.07165 - 1763.21-1762.95 955. 2020.06.24 18:09:38 - 1593022178.594 - 19:09:38 - 1593025778.594 - 1.12697-1.12693 - 106.885-106.879 - 0.94774-0.94766 - 1.24300-1.24289 - 1.07182-1.07162 - 1763.21-1762.92 956. 2020.06.24 18:09:39 - 1593022179.938 - 19:09:40 - 1593025780.938 - 1.12698-1.12694 - 106.885-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 957. 2020.06.24 18:09:40 - 1593022180.94 - 19:09:40 - 1593025780.94 - 1.12698-1.12694 - 106.885-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 958. 2020.06.24 18:09:40 - 1593022180.235 - 19:09:40 - 1593025780.235 - 1.12698-1.12692 - 106.884-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 959. 2020.06.24 18:09:42 - 1593022182.47 - 19:09:42 - 1593025782.47 - 1.12691-1.12686 - 106.888-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07158 - 1763.26-1762.96 960. 2020.06.24 18:09:42 - 1593022182.235 - 19:09:42 - 1593025782.235 - 1.12691-1.12686 - 106.888-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07159 - 1763.25-1762.96 961. 2020.06.24 18:09:42 - 1593022182.406 - 19:09:42 - 1593025782.406 - 1.12690-1.12684 - 106.889-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07159 - 1763.26-1762.95 962. 2020.06.24 18:09:43 - 1593022183.94 - 19:09:43 - 1593025783.94 - 1.12691-1.12686 - 106.888-106.881 - 0.94776-0.94766 - 1.24304-1.24294 - 1.07181-1.07159 - 1763.25-1762.95 963. 2020.06.24 18:09:43 - 1593022183.297 - 19:09:43 - 1593025783.297 - 1.12691-1.12685 - 106.888-106.881 - 0.94776-0.94766 - 1.24301-1.24291 - 1.07181-1.07159 - 1763.25-1762.95 964. 2020.06.24 18:09:43 - 1593022183.735 - 19:09:43 - 1593025783.735 - 1.12694-1.12689 - 106.888-106.881 - 0.94776-0.94765 - 1.24303-1.24294 - 1.07181-1.07161 - 1763.25-1762.95 965. 2020.06.24 18:09:44 - 1593022184.578 - 19:09:44 - 1593025784.578 - 1.12697-1.12692 - 106.888-106.881 - 0.94773-0.94764 - 1.24308-1.24298 - 1.07182-1.07159 - 1763.24-1762.95 966. 2020.06.24 18:09:45 - 1593022185.297 - 19:09:45 - 1593025785.297 - 1.12697-1.12692 - 106.887-106.881 - 0.94773-0.94764 - 1.24308-1.24298 - 1.07182-1.07157 - 1763.25-1762.95 967. 2020.06.24 18:09:46 - 1593022186.360 - 19:09:46 - 1593025786.360 - 1.12690-1.12685 - 106.890-106.882 - 0.94774-0.94765 - 1.24307-1.24297 - 1.07182-1.07158 - 1763.24-1762.99 968. 2020.06.24 18:09:46 - 1593022186.500 - 19:09:46 - 1593025786.500 - 1.12690-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24306-1.24294 - 1.07184-1.07161 - 1763.23-1762.98 969. 2020.06.24 18:09:47 - 1593022187.219 - 19:09:47 - 1593025787.219 - 1.12691-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24308-1.24297 - 1.07181-1.07159 - 1763.23-1762.94 970. 2020.06.24 18:09:47 - 1593022187.375 - 19:09:47 - 1593025787.375 - 1.12691-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24308-1.24297 - 1.07181-1.07159 - 1763.23-1762.94 971. 2020.06.24 18:09:47 - 1593022187.844 - 19:09:47 - 1593025787.844 - 1.12691-1.12685 - 106.889-106.882 - 0.94775-0.94766 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.23-1762.94 972. 2020.06.24 18:09:48 - 1593022188.141 - 19:09:48 - 1593025788.141 - 1.12690-1.12685 - 106.889-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.23-1762.94 973. 2020.06.24 18:09:48 - 1593022188.297 - 19:09:48 - 1593025788.297 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.12-1762.89 974. 2020.06.24 18:09:48 - 1593022188.547 - 19:09:48 - 1593025788.547 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.12-1762.88 975. 2020.06.24 18:09:49 - 1593022189.94 - 19:09:49 - 1593025789.94 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.12-1762.88 976. 2020.06.24 18:09:49 - 1593022189.610 - 19:09:49 - 1593025789.610 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.09-1762.86 977. 2020.06.24 18:09:50 - 1593022190.328 - 19:09:50 - 1593025790.234 - 1.12689-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07158 - 1763.08-1762.84 978. 2020.06.24 18:09:51 - 1593022191.609 - 19:09:51 - 1593025791.515 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24310-1.24298 - 1.07180-1.07159 - 1763.17-1762.93 979. 2020.06.24 18:09:54 - 1593022194.156 - 19:09:54 - 1593025794.156 - 1.12690-1.12685 - 106.890-106.882 - 0.94775-0.94764 - 1.24310-1.24298 - 1.07180-1.07159 - 1763.23-1762.87 980. 2020.06.24 18:09:56 - 1593022196.390 - 19:09:56 - 1593025796.390 - 1.12689-1.12684 - 106.889-106.882 - 0.94775-0.94764 - 1.24309-1.24299 - 1.07180-1.07159 - 1763.35-1763.05 981. 2020.06.24 18:10:01 - 1593022201.219 - 19:10:01 - 1593025801.63 - 1.12689-1.12683 - 106.890-106.882 - 0.94775-0.94766 - 1.24309-1.24299 - 1.07181-1.07159 - 1763.16-1762.85 982. 2020.06.24 18:10:01 - 1593022201.484 - 19:10:01 - 1593025801.328 - 1.12688-1.12682 - 106.890-106.882 - 0.94775-0.94765 - 1.24309-1.24299 - 1.07181-1.07159 - 1763.15-1762.84 983. 2020.06.24 18:10:02 - 1593022202.750 - 19:10:02 - 1593025802.750 - 1.12695-1.12690 - 106.893-106.885 - 0.94771-0.94760 - 1.24316-1.24306 - 1.07181-1.07159 - 1762.98-1762.68 984. 2020.06.24 18:10:03 - 1593022203.656 - 19:10:03 - 1593025803.656 - 1.12695-1.12690 - 106.892-106.884 - 0.94770-0.94759 - 1.24310-1.24299 - 1.07180-1.07159 - 1762.58-1762.27 985. 2020.06.24 18:10:04 - 1593022204.453 - 19:10:04 - 1593025804.453 - 1.12696-1.12691 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.51-1762.21 986. 2020.06.24 18:10:04 - 1593022204.687 - 19:10:04 - 1593025804.687 - 1.12696-1.12691 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.64-1762.29 987. 2020.06.24 18:10:04 - 1593022204.31 - 19:10:04 - 1593025804.31 - 1.12699-1.12693 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.55-1762.24 988. 2020.06.24 18:10:07 - 1593022207.296 - 19:10:07 - 1593025807.296 - 1.12698-1.12692 - 106.894-106.886 - 0.94770-0.94761 - 1.24308-1.24298 - 1.07185-1.07162 - 1762.37-1762.06 989. 2020.06.24 18:10:08 - 1593022208.437 - 19:10:08 - 1593025808.437 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24318-1.24306 - 1.07187-1.07166 - 1762.41-1762.10 990. 2020.06.24 18:10:08 - 1593022208.593 - 19:10:08 - 1593025808.593 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24318-1.24306 - 1.07187-1.07166 - 1762.35-1762.05 991. 2020.06.24 18:10:09 - 1593022209.468 - 19:10:09 - 1593025809.468 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24315-1.24305 - 1.07186-1.07166 - 1762.34-1762.05 992. 2020.06.24 18:10:09 - 1593022209.671 - 19:10:09 - 1593025809.671 - 1.12701-1.12696 - 106.892-106.886 - 0.94770-0.94761 - 1.24316-1.24306 - 1.07186-1.07166 - 1762.34-1762.04 993. 2020.06.24 18:10:10 - 1593022210.562 - 19:10:10 - 1593025810.562 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24316-1.24305 - 1.07186-1.07165 - 1762.37-1762.08 994. 2020.06.24 18:10:10 - 1593022210.765 - 19:10:10 - 1593025810.765 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24315-1.24304 - 1.07186-1.07165 - 1762.37-1762.15 995. 2020.06.24 18:10:11 - 1593022211.562 - 19:10:11 - 1593025811.562 - 1.12699-1.12693 - 106.894-106.885 - 0.94772-0.94762 - 1.24310-1.24298 - 1.07186-1.07166 - 1762.38-1762.13 996. 2020.06.24 18:10:12 - 1593022212.312 - 19:10:12 - 1593025812.312 - 1.12695-1.12690 - 106.894-106.886 - 0.94773-0.94765 - 1.24309-1.24298 - 1.07190-1.07166 - 1762.40-1762.09 997. 2020.06.24 18:10:16 - 1593022216.734 - 19:10:16 - 1593025816.734 - 1.12689-1.12683 - 106.900-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.74-1761.33 998. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * 999. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * 1000. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * -> 2020.06.24 18:10:17 - 1593022217.781 - 19:10:18 - 1593025818.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 18:09:37 - 1593022177.31 - 19:09:36 - 1593025776.31 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24297-1.24287 - 1.07189-1.07163 - 1763.21-1762.96 952. 2020.06.24 18:09:37 - 1593022177.281 - 19:09:37 - 1593025777.281 - 1.12695-1.12690 - 106.886-106.880 - 0.94776-0.94767 - 1.24298-1.24287 - 1.07189-1.07163 - 1763.19-1762.94 953. 2020.06.24 18:09:38 - 1593022178.235 - 19:09:38 - 1593025778.235 - 1.12697-1.12693 - 106.885-106.879 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07184-1.07165 - 1763.21-1762.95 954. 2020.06.24 18:09:38 - 1593022178.594 - 19:09:38 - 1593025778.594 - 1.12697-1.12693 - 106.885-106.879 - 0.94774-0.94766 - 1.24300-1.24289 - 1.07182-1.07162 - 1763.21-1762.92 955. 2020.06.24 18:09:39 - 1593022179.938 - 19:09:40 - 1593025780.938 - 1.12698-1.12694 - 106.885-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 956. 2020.06.24 18:09:40 - 1593022180.94 - 19:09:40 - 1593025780.94 - 1.12698-1.12694 - 106.885-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 957. 2020.06.24 18:09:40 - 1593022180.235 - 19:09:40 - 1593025780.235 - 1.12698-1.12692 - 106.884-106.878 - 0.94776-0.94766 - 1.24300-1.24289 - 1.07182-1.07161 - 1763.25-1762.92 958. 2020.06.24 18:09:42 - 1593022182.47 - 19:09:42 - 1593025782.47 - 1.12691-1.12686 - 106.888-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07158 - 1763.26-1762.96 959. 2020.06.24 18:09:42 - 1593022182.235 - 19:09:42 - 1593025782.235 - 1.12691-1.12686 - 106.888-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07159 - 1763.25-1762.96 960. 2020.06.24 18:09:42 - 1593022182.406 - 19:09:42 - 1593025782.406 - 1.12690-1.12684 - 106.889-106.881 - 0.94779-0.94769 - 1.24302-1.24288 - 1.07181-1.07159 - 1763.26-1762.95 961. 2020.06.24 18:09:43 - 1593022183.94 - 19:09:43 - 1593025783.94 - 1.12691-1.12686 - 106.888-106.881 - 0.94776-0.94766 - 1.24304-1.24294 - 1.07181-1.07159 - 1763.25-1762.95 962. 2020.06.24 18:09:43 - 1593022183.297 - 19:09:43 - 1593025783.297 - 1.12691-1.12685 - 106.888-106.881 - 0.94776-0.94766 - 1.24301-1.24291 - 1.07181-1.07159 - 1763.25-1762.95 963. 2020.06.24 18:09:43 - 1593022183.735 - 19:09:43 - 1593025783.735 - 1.12694-1.12689 - 106.888-106.881 - 0.94776-0.94765 - 1.24303-1.24294 - 1.07181-1.07161 - 1763.25-1762.95 964. 2020.06.24 18:09:44 - 1593022184.578 - 19:09:44 - 1593025784.578 - 1.12697-1.12692 - 106.888-106.881 - 0.94773-0.94764 - 1.24308-1.24298 - 1.07182-1.07159 - 1763.24-1762.95 965. 2020.06.24 18:09:45 - 1593022185.297 - 19:09:45 - 1593025785.297 - 1.12697-1.12692 - 106.887-106.881 - 0.94773-0.94764 - 1.24308-1.24298 - 1.07182-1.07157 - 1763.25-1762.95 966. 2020.06.24 18:09:46 - 1593022186.360 - 19:09:46 - 1593025786.360 - 1.12690-1.12685 - 106.890-106.882 - 0.94774-0.94765 - 1.24307-1.24297 - 1.07182-1.07158 - 1763.24-1762.99 967. 2020.06.24 18:09:46 - 1593022186.500 - 19:09:46 - 1593025786.500 - 1.12690-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24306-1.24294 - 1.07184-1.07161 - 1763.23-1762.98 968. 2020.06.24 18:09:47 - 1593022187.219 - 19:09:47 - 1593025787.219 - 1.12691-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24308-1.24297 - 1.07181-1.07159 - 1763.23-1762.94 969. 2020.06.24 18:09:47 - 1593022187.375 - 19:09:47 - 1593025787.375 - 1.12691-1.12685 - 106.890-106.882 - 0.94775-0.94766 - 1.24308-1.24297 - 1.07181-1.07159 - 1763.23-1762.94 970. 2020.06.24 18:09:47 - 1593022187.844 - 19:09:47 - 1593025787.844 - 1.12691-1.12685 - 106.889-106.882 - 0.94775-0.94766 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.23-1762.94 971. 2020.06.24 18:09:48 - 1593022188.141 - 19:09:48 - 1593025788.141 - 1.12690-1.12685 - 106.889-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.23-1762.94 972. 2020.06.24 18:09:48 - 1593022188.297 - 19:09:48 - 1593025788.297 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.12-1762.89 973. 2020.06.24 18:09:48 - 1593022188.547 - 19:09:48 - 1593025788.547 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07183-1.07159 - 1763.12-1762.88 974. 2020.06.24 18:09:49 - 1593022189.94 - 19:09:49 - 1593025789.94 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.12-1762.88 975. 2020.06.24 18:09:49 - 1593022189.610 - 19:09:49 - 1593025789.610 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07159 - 1763.09-1762.86 976. 2020.06.24 18:09:50 - 1593022190.328 - 19:09:50 - 1593025790.234 - 1.12689-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24308-1.24298 - 1.07181-1.07158 - 1763.08-1762.84 977. 2020.06.24 18:09:51 - 1593022191.609 - 19:09:51 - 1593025791.515 - 1.12690-1.12684 - 106.890-106.882 - 0.94775-0.94765 - 1.24310-1.24298 - 1.07180-1.07159 - 1763.17-1762.93 978. 2020.06.24 18:09:54 - 1593022194.156 - 19:09:54 - 1593025794.156 - 1.12690-1.12685 - 106.890-106.882 - 0.94775-0.94764 - 1.24310-1.24298 - 1.07180-1.07159 - 1763.23-1762.87 979. 2020.06.24 18:09:56 - 1593022196.390 - 19:09:56 - 1593025796.390 - 1.12689-1.12684 - 106.889-106.882 - 0.94775-0.94764 - 1.24309-1.24299 - 1.07180-1.07159 - 1763.35-1763.05 980. 2020.06.24 18:10:01 - 1593022201.219 - 19:10:01 - 1593025801.63 - 1.12689-1.12683 - 106.890-106.882 - 0.94775-0.94766 - 1.24309-1.24299 - 1.07181-1.07159 - 1763.16-1762.85 981. 2020.06.24 18:10:01 - 1593022201.484 - 19:10:01 - 1593025801.328 - 1.12688-1.12682 - 106.890-106.882 - 0.94775-0.94765 - 1.24309-1.24299 - 1.07181-1.07159 - 1763.15-1762.84 982. 2020.06.24 18:10:02 - 1593022202.750 - 19:10:02 - 1593025802.750 - 1.12695-1.12690 - 106.893-106.885 - 0.94771-0.94760 - 1.24316-1.24306 - 1.07181-1.07159 - 1762.98-1762.68 983. 2020.06.24 18:10:03 - 1593022203.656 - 19:10:03 - 1593025803.656 - 1.12695-1.12690 - 106.892-106.884 - 0.94770-0.94759 - 1.24310-1.24299 - 1.07180-1.07159 - 1762.58-1762.27 984. 2020.06.24 18:10:04 - 1593022204.453 - 19:10:04 - 1593025804.453 - 1.12696-1.12691 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.51-1762.21 985. 2020.06.24 18:10:04 - 1593022204.687 - 19:10:04 - 1593025804.687 - 1.12696-1.12691 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.64-1762.29 986. 2020.06.24 18:10:04 - 1593022204.31 - 19:10:04 - 1593025804.31 - 1.12699-1.12693 - 106.892-106.884 - 0.94770-0.94759 - 1.24308-1.24298 - 1.07180-1.07159 - 1762.55-1762.24 987. 2020.06.24 18:10:07 - 1593022207.296 - 19:10:07 - 1593025807.296 - 1.12698-1.12692 - 106.894-106.886 - 0.94770-0.94761 - 1.24308-1.24298 - 1.07185-1.07162 - 1762.37-1762.06 988. 2020.06.24 18:10:08 - 1593022208.437 - 19:10:08 - 1593025808.437 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24318-1.24306 - 1.07187-1.07166 - 1762.41-1762.10 989. 2020.06.24 18:10:08 - 1593022208.593 - 19:10:08 - 1593025808.593 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24318-1.24306 - 1.07187-1.07166 - 1762.35-1762.05 990. 2020.06.24 18:10:09 - 1593022209.468 - 19:10:09 - 1593025809.468 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24315-1.24305 - 1.07186-1.07166 - 1762.34-1762.05 991. 2020.06.24 18:10:09 - 1593022209.671 - 19:10:09 - 1593025809.671 - 1.12701-1.12696 - 106.892-106.886 - 0.94770-0.94761 - 1.24316-1.24306 - 1.07186-1.07166 - 1762.34-1762.04 992. 2020.06.24 18:10:10 - 1593022210.562 - 19:10:10 - 1593025810.562 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24316-1.24305 - 1.07186-1.07165 - 1762.37-1762.08 993. 2020.06.24 18:10:10 - 1593022210.765 - 19:10:10 - 1593025810.765 - 1.12701-1.12696 - 106.893-106.886 - 0.94770-0.94761 - 1.24315-1.24304 - 1.07186-1.07165 - 1762.37-1762.15 994. 2020.06.24 18:10:11 - 1593022211.562 - 19:10:11 - 1593025811.562 - 1.12699-1.12693 - 106.894-106.885 - 0.94772-0.94762 - 1.24310-1.24298 - 1.07186-1.07166 - 1762.38-1762.13 995. 2020.06.24 18:10:12 - 1593022212.312 - 19:10:12 - 1593025812.312 - 1.12695-1.12690 - 106.894-106.886 - 0.94773-0.94765 - 1.24309-1.24298 - 1.07190-1.07166 - 1762.40-1762.09 996. 2020.06.24 18:10:16 - 1593022216.734 - 19:10:16 - 1593025816.734 - 1.12689-1.12683 - 106.900-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.74-1761.33 997. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * 998. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * 999. 2020.06.24 18:10:16 - 1593022216.62 - 19:10:16 - 1593025816.62 - 1.12689-1.12683 - 106.899-106.893 - 0.94781-0.94772 - 1.24295-1.24284 - 1.07187-1.07167 - 1761.77-1761.31 * 1000. 2020.06.24 18:10:17 - 1593022217.781 - 19:10:17 - 1593025817.781 - 1.12689-1.12683 - 106.899-106.892 - 0.94781-0.94772 - 1.24300-1.24287 - 1.07187-1.07167 - 1761.75-1761.34 *