-> 2020.06.24 17:51:58 - 1593021118.594 - 18:52:03 - 1593024723.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 17:47:16 - 1593020836.563 - 18:47:16 - 1593024436.563 - 1.12710-1.12704 - 106.802-106.797 - 0.94752-0.94743 - 1.24271-1.24261 - 1.07125-1.07109 - 1765.99-1765.75 702. 2020.06.24 17:47:17 - 1593020837.78 - 18:47:17 - 1593024437.78 - 1.12709-1.12704 - 106.802-106.797 - 0.94753-0.94743 - 1.24268-1.24257 - 1.07125-1.07110 - 1765.98-1765.74 703. 2020.06.24 17:47:17 - 1593020837.219 - 18:47:17 - 1593024437.219 - 1.12710-1.12704 - 106.802-106.797 - 0.94752-0.94743 - 1.24269-1.24258 - 1.07126-1.07109 - 1765.98-1765.74 704. 2020.06.24 17:47:18 - 1593020838.719 - 18:47:18 - 1593024438.719 - 1.12708-1.12703 - 106.802-106.797 - 0.94753-0.94743 - 1.24270-1.24258 - 1.07126-1.07109 - 1766.07-1765.83 705. 2020.06.24 17:47:18 - 1593020838.953 - 18:47:18 - 1593024438.953 - 1.12709-1.12704 - 106.802-106.797 - 0.94753-0.94743 - 1.24269-1.24259 - 1.07126-1.07107 - 1766.11-1765.89 706. 2020.06.24 17:47:18 - 1593020838.110 - 18:47:18 - 1593024438.110 - 1.12710-1.12704 - 106.802-106.796 - 0.94752-0.94743 - 1.24269-1.24259 - 1.07126-1.07109 - 1766.11-1765.89 707. 2020.06.24 17:47:18 - 1593020838.313 - 18:47:18 - 1593024438.313 - 1.12708-1.12703 - 106.802-106.796 - 0.94751-0.94743 - 1.24269-1.24257 - 1.07126-1.07108 - 1766.11-1765.87 708. 2020.06.24 17:47:19 - 1593020839.344 - 18:47:19 - 1593024439.344 - 1.12710-1.12705 - 106.802-106.795 - 0.94751-0.94743 - 1.24270-1.24260 - 1.07126-1.07110 - 1766.11-1765.89 709. 2020.06.24 17:47:19 - 1593020839.469 - 18:47:19 - 1593024439.469 - 1.12710-1.12705 - 106.802-106.795 - 0.94752-0.94743 - 1.24270-1.24260 - 1.07126-1.07110 - 1766.11-1765.89 710. 2020.06.24 17:47:20 - 1593020840.453 - 18:47:20 - 1593024440.453 - 1.12711-1.12705 - 106.803-106.796 - 0.94752-0.94743 - 1.24272-1.24263 - 1.07128-1.07111 - 1766.22-1766.00 711. 2020.06.24 17:47:20 - 1593020840.657 - 18:47:21 - 1593024441.657 - 1.12710-1.12705 - 106.803-106.796 - 0.94753-0.94743 - 1.24270-1.24262 - 1.07128-1.07109 - 1766.21-1765.94 712. 2020.06.24 17:47:21 - 1593020841.78 - 18:47:21 - 1593024441.78 - 1.12709-1.12704 - 106.803-106.796 - 0.94753-0.94743 - 1.24269-1.24260 - 1.07128-1.07110 - 1766.14-1765.90 713. 2020.06.24 17:47:21 - 1593020841.235 - 18:47:21 - 1593024441.235 - 1.12709-1.12704 - 106.803-106.797 - 0.94753-0.94743 - 1.24269-1.24259 - 1.07128-1.07111 - 1766.14-1765.90 714. 2020.06.24 17:47:21 - 1593020841.453 - 18:47:21 - 1593024441.453 - 1.12710-1.12704 - 106.803-106.797 - 0.94752-0.94743 - 1.24271-1.24263 - 1.07128-1.07111 - 1766.21-1765.98 715. 2020.06.24 17:47:22 - 1593020842.750 - 18:47:21 - 1593024441.750 - 1.12710-1.12704 - 106.803-106.797 - 0.94752-0.94743 - 1.24271-1.24263 - 1.07128-1.07110 - 1766.21-1765.97 716. 2020.06.24 17:47:22 - 1593020842.94 - 18:47:22 - 1593024442.94 - 1.12713-1.12708 - 106.804-106.796 - 0.94751-0.94743 - 1.24274-1.24264 - 1.07130-1.07111 - 1766.21-1766.00 717. 2020.06.24 17:47:23 - 1593020843.735 - 18:47:22 - 1593024442.735 - 1.12712-1.12707 - 106.804-106.797 - 0.94752-0.94743 - 1.24271-1.24261 - 1.07130-1.07111 - 1766.28-1766.03 718. 2020.06.24 17:47:23 - 1593020843.141 - 18:47:23 - 1593024443.141 - 1.12715-1.12710 - 106.803-106.797 - 0.94750-0.94743 - 1.24278-1.24266 - 1.07131-1.07111 - 1766.32-1766.07 719. 2020.06.24 17:47:25 - 1593020845.141 - 18:47:25 - 1593024445.141 - 1.12713-1.12708 - 106.804-106.797 - 0.94759-0.94748 - 1.24279-1.24271 - 1.07135-1.07115 - 1766.41-1766.13 720. 2020.06.24 17:47:25 - 1593020845.485 - 18:47:25 - 1593024445.485 - 1.12713-1.12707 - 106.804-106.797 - 0.94759-0.94748 - 1.24279-1.24267 - 1.07135-1.07115 - 1766.31-1766.06 721. 2020.06.24 17:47:26 - 1593020846.844 - 18:47:25 - 1593024445.844 - 1.12713-1.12708 - 106.804-106.797 - 0.94759-0.94750 - 1.24276-1.24266 - 1.07138-1.07119 - 1766.33-1766.09 722. 2020.06.24 17:47:26 - 1593020846.235 - 18:47:26 - 1593024446.235 - 1.12707-1.12703 - 106.804-106.797 - 0.94760-0.94750 - 1.24272-1.24262 - 1.07138-1.07115 - 1766.17-1765.93 723. 2020.06.24 17:47:27 - 1593020847.797 - 18:47:26 - 1593024446.797 - 1.12711-1.12706 - 106.804-106.797 - 0.94760-0.94750 - 1.24277-1.24267 - 1.07138-1.07121 - 1766.20-1765.96 724. 2020.06.24 17:47:27 - 1593020847.125 - 18:47:26 - 1593024446.125 - 1.12711-1.12706 - 106.804-106.797 - 0.94760-0.94750 - 1.24280-1.24271 - 1.07138-1.07121 - 1766.18-1765.93 725. 2020.06.24 17:47:28 - 1593020848.875 - 18:47:27 - 1593024447.875 - 1.12711-1.12706 - 106.804-106.797 - 0.94760-0.94750 - 1.24276-1.24266 - 1.07140-1.07122 - 1766.15-1765.88 726. 2020.06.24 17:47:28 - 1593020848.157 - 18:47:28 - 1593024448.157 - 1.12711-1.12705 - 106.804-106.797 - 0.94758-0.94750 - 1.24278-1.24267 - 1.07140-1.07125 - 1766.15-1765.91 727. 2020.06.24 17:47:28 - 1593020848.360 - 18:47:28 - 1593024448.360 - 1.12711-1.12705 - 106.804-106.797 - 0.94758-0.94750 - 1.24278-1.24267 - 1.07140-1.07126 - 1766.17-1765.93 728. 2020.06.24 17:47:29 - 1593020849.266 - 18:47:29 - 1593024449.266 - 1.12717-1.12711 - 106.803-106.797 - 0.94752-0.94744 - 1.24288-1.24277 - 1.07137-1.07117 - 1766.27-1766.00 729. 2020.06.24 17:47:32 - 1593020852.750 - 18:47:31 - 1593024451.750 - 1.12720-1.12714 - 106.803-106.797 - 0.94752-0.94743 - 1.24298-1.24288 - 1.07139-1.07120 - 1766.43-1766.15 730. 2020.06.24 17:47:35 - 1593020855.703 - 18:47:34 - 1593024454.703 - 1.12719-1.12714 - 106.803-106.795 - 0.94753-0.94743 - 1.24301-1.24289 - 1.07139-1.07121 - 1766.34-1766.10 731. 2020.06.24 17:47:36 - 1593020856.94 - 18:47:36 - 1593024456.94 - 1.12721-1.12715 - 106.803-106.796 - 0.94753-0.94743 - 1.24309-1.24298 - 1.07139-1.07121 - 1766.42-1766.17 732. 2020.06.24 17:47:38 - 1593020858.469 - 18:47:38 - 1593024458.469 - 1.12723-1.12718 - 106.804-106.796 - 0.94752-0.94743 - 1.24311-1.24299 - 1.07142-1.07118 - 1766.46-1766.17 733. 2020.06.24 17:47:39 - 1593020859.938 - 18:47:38 - 1593024458.938 - 1.12723-1.12718 - 106.804-106.796 - 0.94752-0.94743 - 1.24311-1.24299 - 1.07142-1.07118 - 1766.46-1766.17 734. 2020.06.24 17:47:40 - 1593020860.157 - 18:47:40 - 1593024460.157 - 1.12722-1.12717 - 106.804-106.797 - 0.94754-0.94743 - 1.24312-1.24301 - 1.07143-1.07121 - 1766.54-1766.22 735. 2020.06.24 17:47:42 - 1593020862.219 - 18:47:42 - 1593024462.219 - 1.12722-1.12717 - 106.804-106.797 - 0.94753-0.94743 - 1.24300-1.24289 - 1.07144-1.07127 - 1766.50-1766.21 736. 2020.06.24 17:47:44 - 1593020864.78 - 18:47:44 - 1593024464.78 - 1.12720-1.12715 - 106.804-106.796 - 0.94753-0.94743 - 1.24300-1.24290 - 1.07145-1.07125 - 1766.74-1766.50 737. 2020.06.24 17:47:45 - 1593020865.688 - 18:47:44 - 1593024464.688 - 1.12723-1.12717 - 106.804-106.796 - 0.94753-0.94743 - 1.24302-1.24291 - 1.07142-1.07122 - 1766.63-1766.38 738. 2020.06.24 17:47:46 - 1593020866.750 - 18:47:46 - 1593024466.750 - 1.12716-1.12710 - 106.804-106.795 - 0.94753-0.94743 - 1.24293-1.24281 - 1.07137-1.07117 - 1766.61-1766.37 739. 2020.06.24 17:47:46 - 1593020866.578 - 18:47:46 - 1593024466.578 - 1.12716-1.12711 - 106.799-106.794 - 0.94753-0.94743 - 1.24299-1.24287 - 1.07133-1.07115 - 1766.71-1766.47 740. 2020.06.24 17:47:48 - 1593020868.719 - 18:47:47 - 1593024467.719 - 1.12711-1.12706 - 106.799-106.792 - 0.94752-0.94742 - 1.24290-1.24281 - 1.07132-1.07109 - 1766.57-1766.34 741. 2020.06.24 17:47:49 - 1593020869.188 - 18:47:49 - 1593024469.188 - 1.12716-1.12711 - 106.800-106.792 - 0.94752-0.94742 - 1.24296-1.24284 - 1.07126-1.07113 - 1766.52-1766.25 742. 2020.06.24 17:47:49 - 1593020869.532 - 18:47:49 - 1593024469.532 - 1.12716-1.12711 - 106.799-106.792 - 0.94752-0.94742 - 1.24297-1.24285 - 1.07126-1.07110 - 1766.51-1766.25 743. 2020.06.24 17:47:51 - 1593020871.63 - 18:47:51 - 1593024471.63 - 1.12716-1.12711 - 106.799-106.791 - 0.94753-0.94742 - 1.24301-1.24288 - 1.07126-1.07107 - 1766.49-1766.24 744. 2020.06.24 17:47:52 - 1593020872.422 - 18:47:52 - 1593024472.422 - 1.12715-1.12710 - 106.799-106.792 - 0.94752-0.94742 - 1.24294-1.24282 - 1.07123-1.07106 - 1766.58-1766.35 745. 2020.06.24 17:47:54 - 1593020874.328 - 18:47:54 - 1593024474.328 - 1.12708-1.12703 - 106.801-106.794 - 0.94753-0.94744 - 1.24284-1.24273 - 1.07126-1.07108 - 1766.36-1766.12 746. 2020.06.24 17:47:55 - 1593020875.422 - 18:47:55 - 1593024475.422 - 1.12704-1.12700 - 106.803-106.797 - 0.94753-0.94744 - 1.24279-1.24267 - 1.07121-1.07107 - 1766.36-1766.12 747. 2020.06.24 17:47:55 - 1593020875.547 - 18:47:55 - 1593024475.547 - 1.12704-1.12699 - 106.803-106.797 - 0.94755-0.94744 - 1.24279-1.24269 - 1.07121-1.07106 - 1766.37-1766.11 748. 2020.06.24 17:47:56 - 1593020876.78 - 18:47:56 - 1593024476.78 - 1.12703-1.12698 - 106.803-106.797 - 0.94757-0.94747 - 1.24279-1.24268 - 1.07121-1.07107 - 1766.46-1766.15 749. 2020.06.24 17:47:56 - 1593020876.391 - 18:47:56 - 1593024476.391 - 1.12703-1.12698 - 106.803-106.797 - 0.94758-0.94747 - 1.24279-1.24268 - 1.07120-1.07096 - 1766.42-1766.11 750. 2020.06.24 17:47:57 - 1593020877.0 - 18:47:57 - 1593024477.0 - 1.12703-1.12698 - 106.803-106.797 - 0.94757-0.94747 - 1.24279-1.24267 - 1.07120-1.07099 - 1766.38-1766.15 751. 2020.06.24 17:47:57 - 1593020877.235 - 18:47:57 - 1593024477.235 - 1.12703-1.12698 - 106.803-106.797 - 0.94757-0.94747 - 1.24279-1.24267 - 1.07120-1.07097 - 1766.25-1766.03 752. 2020.06.24 17:47:57 - 1593020877.578 - 18:47:58 - 1593024478.578 - 1.12703-1.12698 - 106.803-106.797 - 0.94757-0.94747 - 1.24279-1.24267 - 1.07120-1.07097 - 1766.27-1766.04 753. 2020.06.24 17:47:59 - 1593020879.141 - 18:47:59 - 1593024479.141 - 1.12703-1.12698 - 106.803-106.797 - 0.94757-0.94748 - 1.24279-1.24270 - 1.07125-1.07108 - 1766.28-1766.04 754. 2020.06.24 17:48:01 - 1593020881.78 - 18:48:01 - 1593024481.78 - 1.12703-1.12697 - 106.802-106.795 - 0.94758-0.94749 - 1.24280-1.24268 - 1.07124-1.07103 - 1766.15-1765.87 755. 2020.06.24 17:48:01 - 1593020881.297 - 18:48:01 - 1593024481.297 - 1.12703-1.12697 - 106.803-106.795 - 0.94758-0.94749 - 1.24280-1.24268 - 1.07124-1.07103 - 1766.17-1765.94 756. 2020.06.24 17:48:02 - 1593020882.813 - 18:48:02 - 1593024482.813 - 1.12699-1.12694 - 106.803-106.796 - 0.94758-0.94749 - 1.24277-1.24266 - 1.07123-1.07101 - 1766.02-1765.79 757. 2020.06.24 17:48:02 - 1593020882.438 - 18:48:02 - 1593024482.438 - 1.12699-1.12694 - 106.803-106.796 - 0.94758-0.94748 - 1.24277-1.24266 - 1.07123-1.07101 - 1766.10-1765.87 758. 2020.06.24 17:48:03 - 1593020883.125 - 18:48:03 - 1593024483.125 - 1.12699-1.12694 - 106.803-106.796 - 0.94758-0.94748 - 1.24279-1.24268 - 1.07123-1.07102 - 1766.08-1765.85 759. 2020.06.24 17:48:03 - 1593020883.375 - 18:48:03 - 1593024483.375 - 1.12699-1.12694 - 106.803-106.796 - 0.94758-0.94748 - 1.24279-1.24268 - 1.07123-1.07100 - 1766.09-1765.86 760. 2020.06.24 17:48:04 - 1593020884.766 - 18:48:03 - 1593024483.766 - 1.12699-1.12694 - 106.803-106.796 - 0.94758-0.94748 - 1.24279-1.24268 - 1.07123-1.07100 - 1766.09-1765.86 761. 2020.06.24 17:48:04 - 1593020884.391 - 18:48:04 - 1593024484.391 - 1.12694-1.12689 - 106.803-106.796 - 0.94757-0.94749 - 1.24279-1.24267 - 1.07120-1.07100 - 1766.11-1765.88 762. 2020.06.24 17:48:05 - 1593020885.891 - 18:48:05 - 1593024485.891 - 1.12695-1.12690 - 106.803-106.796 - 0.94758-0.94749 - 1.24275-1.24263 - 1.07121-1.07101 - 1766.11-1765.92 763. 2020.06.24 17:48:06 - 1593020886.813 - 18:48:06 - 1593024486.813 - 1.12688-1.12684 - 106.803-106.797 - 0.94758-0.94749 - 1.24269-1.24258 - 1.07121-1.07099 - 1766.11-1765.92 764. 2020.06.24 17:48:06 - 1593020886.938 - 18:48:06 - 1593024486.938 - 1.12688-1.12684 - 106.803-106.797 - 0.94758-0.94749 - 1.24269-1.24258 - 1.07121-1.07099 - 1766.11-1765.92 765. 2020.06.24 17:48:07 - 1593020887.922 - 18:48:07 - 1593024487.922 - 1.12690-1.12685 - 106.803-106.796 - 0.94758-0.94749 - 1.24279-1.24265 - 1.07121-1.07100 - 1766.20-1765.97 766. 2020.06.24 17:48:07 - 1593020887.266 - 18:48:07 - 1593024487.266 - 1.12690-1.12685 - 106.802-106.794 - 0.94758-0.94749 - 1.24277-1.24265 - 1.07121-1.07100 - 1766.19-1765.96 767. 2020.06.24 17:48:08 - 1593020888.78 - 18:48:08 - 1593024488.78 - 1.12689-1.12684 - 106.803-106.795 - 0.94758-0.94749 - 1.24277-1.24265 - 1.07121-1.07100 - 1766.21-1765.94 768. 2020.06.24 17:48:11 - 1593020891.250 - 18:48:11 - 1593024491.250 - 1.12689-1.12684 - 106.803-106.798 - 0.94758-0.94749 - 1.24277-1.24264 - 1.07121-1.07102 - 1766.09-1765.86 769. 2020.06.24 17:48:12 - 1593020892.266 - 18:48:12 - 1593024492.266 - 1.12691-1.12685 - 106.803-106.797 - 0.94758-0.94749 - 1.24289-1.24278 - 1.07118-1.07097 - 1766.03-1765.79 770. 2020.06.24 17:48:12 - 1593020892.438 - 18:48:12 - 1593024492.438 - 1.12689-1.12684 - 106.805-106.797 - 0.94758-0.94749 - 1.24289-1.24278 - 1.07118-1.07097 - 1766.02-1765.80 771. 2020.06.24 17:48:13 - 1593020893.407 - 18:48:13 - 1593024493.407 - 1.12689-1.12684 - 106.804-106.796 - 0.94758-0.94749 - 1.24285-1.24276 - 1.07121-1.07096 - 1766.11-1765.92 772. 2020.06.24 17:48:15 - 1593020895.235 - 18:48:15 - 1593024495.235 - 1.12689-1.12684 - 106.804-106.796 - 0.94759-0.94749 - 1.24292-1.24278 - 1.07114-1.07096 - 1766.53-1766.27 773. 2020.06.24 17:48:15 - 1593020895.375 - 18:48:15 - 1593024495.375 - 1.12689-1.12684 - 106.804-106.796 - 0.94759-0.94749 - 1.24292-1.24278 - 1.07114-1.07096 - 1766.53-1766.27 774. 2020.06.24 17:48:17 - 1593020897.63 - 18:48:17 - 1593024497.63 - 1.12689-1.12684 - 106.797-106.790 - 0.94759-0.94749 - 1.24298-1.24284 - 1.07114-1.07094 - 1766.51-1766.26 775. 2020.06.24 17:48:17 - 1593020897.282 - 18:48:17 - 1593024497.282 - 1.12689-1.12684 - 106.797-106.791 - 0.94759-0.94749 - 1.24294-1.24282 - 1.07114-1.07094 - 1766.51-1766.26 776. 2020.06.24 17:48:18 - 1593020898.172 - 18:48:18 - 1593024498.172 - 1.12688-1.12683 - 106.792-106.786 - 0.94758-0.94749 - 1.24299-1.24287 - 1.07114-1.07095 - 1766.64-1766.39 777. 2020.06.24 17:48:18 - 1593020898.360 - 18:48:18 - 1593024498.360 - 1.12689-1.12683 - 106.793-106.786 - 0.94758-0.94749 - 1.24298-1.24287 - 1.07114-1.07095 - 1766.59-1766.34 778. 2020.06.24 17:48:19 - 1593020899.391 - 18:48:19 - 1593024499.391 - 1.12688-1.12683 - 106.793-106.786 - 0.94758-0.94749 - 1.24295-1.24285 - 1.07110-1.07093 - 1766.64-1766.37 779. 2020.06.24 17:48:19 - 1593020899.641 - 18:48:20 - 1593024500.641 - 1.12688-1.12683 - 106.793-106.787 - 0.94758-0.94749 - 1.24295-1.24285 - 1.07110-1.07093 - 1766.61-1766.36 780. 2020.06.24 17:48:20 - 1593020900.16 - 18:48:20 - 1593024500.16 - 1.12688-1.12683 - 106.793-106.787 - 0.94758-0.94749 - 1.24293-1.24283 - 1.07110-1.07092 - 1766.60-1766.35 781. 2020.06.24 17:48:20 - 1593020900.453 - 18:48:20 - 1593024500.453 - 1.12685-1.12680 - 106.793-106.787 - 0.94758-0.94749 - 1.24291-1.24281 - 1.07111-1.07097 - 1766.51-1766.27 782. 2020.06.24 17:48:22 - 1593020902.907 - 18:48:22 - 1593024502.907 - 1.12683-1.12678 - 106.793-106.787 - 0.94759-0.94749 - 1.24296-1.24285 - 1.07109-1.07095 - 1766.64-1766.37 783. 2020.06.24 17:48:22 - 1593020902.94 - 18:48:22 - 1593024502.94 - 1.12683-1.12678 - 106.793-106.787 - 0.94759-0.94749 - 1.24296-1.24285 - 1.07109-1.07099 - 1766.65-1766.38 784. 2020.06.24 17:48:22 - 1593020902.344 - 18:48:22 - 1593024502.344 - 1.12683-1.12678 - 106.793-106.787 - 0.94759-0.94749 - 1.24296-1.24285 - 1.07109-1.07099 - 1766.60-1766.35 785. 2020.06.24 17:48:23 - 1593020903.844 - 18:48:23 - 1593024503.844 - 1.12683-1.12678 - 106.793-106.788 - 0.94759-0.94749 - 1.24296-1.24285 - 1.07109-1.07098 - 1766.59-1766.29 786. 2020.06.24 17:48:23 - 1593020903.125 - 18:48:23 - 1593024503.125 - 1.12683-1.12678 - 106.797-106.791 - 0.94759-0.94749 - 1.24296-1.24284 - 1.07109-1.07098 - 1766.49-1766.24 787. 2020.06.24 17:48:24 - 1593020904.172 - 18:48:24 - 1593024504.172 - 1.12683-1.12678 - 106.800-106.793 - 0.94759-0.94749 - 1.24294-1.24284 - 1.07109-1.07094 - 1766.48-1766.23 788. 2020.06.24 17:48:25 - 1593020905.953 - 18:48:25 - 1593024505.953 - 1.12682-1.12678 - 106.801-106.794 - 0.94759-0.94749 - 1.24294-1.24283 - 1.07109-1.07095 - 1766.51-1766.23 789. 2020.06.24 17:48:26 - 1593020906.985 - 18:48:26 - 1593024506.985 - 1.12680-1.12675 - 106.801-106.793 - 0.94760-0.94750 - 1.24297-1.24285 - 1.07109-1.07093 - 1766.33-1766.06 790. 2020.06.24 17:48:26 - 1593020906.235 - 18:48:26 - 1593024506.235 - 1.12680-1.12675 - 106.801-106.793 - 0.94760-0.94750 - 1.24297-1.24285 - 1.07109-1.07091 - 1766.37-1766.12 791. 2020.06.24 17:48:29 - 1593020909.313 - 18:48:29 - 1593024509.313 - 1.12683-1.12677 - 106.799-106.792 - 0.94761-0.94749 - 1.24292-1.24281 - 1.07112-1.07096 - 1766.19-1765.93 792. 2020.06.24 17:48:29 - 1593020909.453 - 18:48:29 - 1593024509.453 - 1.12683-1.12677 - 106.799-106.792 - 0.94761-0.94749 - 1.24292-1.24281 - 1.07112-1.07096 - 1766.14-1765.89 793. 2020.06.24 17:48:30 - 1593020910.875 - 18:48:30 - 1593024510.875 - 1.12682-1.12676 - 106.799-106.793 - 0.94761-0.94752 - 1.24290-1.24280 - 1.07112-1.07098 - 1766.13-1765.88 794. 2020.06.24 17:48:31 - 1593020911.250 - 18:48:31 - 1593024511.250 - 1.12680-1.12674 - 106.798-106.791 - 0.94763-0.94753 - 1.24289-1.24278 - 1.07112-1.07095 - 1766.49-1766.18 795. 2020.06.24 17:48:31 - 1593020911.578 - 18:48:31 - 1593024511.578 - 1.12680-1.12674 - 106.798-106.791 - 0.94763-0.94753 - 1.24289-1.24278 - 1.07112-1.07095 - 1766.49-1766.18 796. 2020.06.24 17:48:32 - 1593020912.610 - 18:48:32 - 1593024512.610 - 1.12680-1.12675 - 106.799-106.791 - 0.94758-0.94750 - 1.24288-1.24278 - 1.07112-1.07096 - 1766.46-1766.19 797. 2020.06.24 17:48:33 - 1593020913.610 - 18:48:33 - 1593024513.610 - 1.12686-1.12681 - 106.798-106.791 - 0.94752-0.94745 - 1.24301-1.24288 - 1.07109-1.07093 - 1766.46-1766.18 798. 2020.06.24 17:48:34 - 1593020914.453 - 18:48:34 - 1593024514.453 - 1.12684-1.12680 - 106.798-106.791 - 0.94753-0.94745 - 1.24298-1.24288 - 1.07112-1.07092 - 1766.45-1766.20 799. 2020.06.24 17:48:35 - 1593020915.157 - 18:48:35 - 1593024515.157 - 1.12687-1.12682 - 106.798-106.791 - 0.94752-0.94744 - 1.24303-1.24288 - 1.07116-1.07097 - 1766.51-1766.24 800. 2020.06.24 17:48:35 - 1593020915.375 - 18:48:35 - 1593024515.375 - 1.12687-1.12682 - 106.798-106.791 - 0.94752-0.94744 - 1.24303-1.24292 - 1.07116-1.07097 - 1766.55-1766.27 801. 2020.06.24 17:48:37 - 1593020917.422 - 18:48:37 - 1593024517.422 - 1.12687-1.12683 - 106.798-106.791 - 0.94752-0.94744 - 1.24295-1.24285 - 1.07114-1.07095 - 1766.49-1766.22 802. 2020.06.24 17:48:39 - 1593020919.125 - 18:48:39 - 1593024519.125 - 1.12686-1.12683 - 106.798-106.791 - 0.94754-0.94745 - 1.24300-1.24288 - 1.07117-1.07095 - 1766.47-1766.20 803. 2020.06.24 17:48:39 - 1593020919.328 - 18:48:39 - 1593024519.328 - 1.12686-1.12683 - 106.798-106.791 - 0.94754-0.94745 - 1.24300-1.24288 - 1.07117-1.07095 - 1766.44-1766.17 804. 2020.06.24 17:48:41 - 1593020921.407 - 18:48:41 - 1593024521.407 - 1.12688-1.12684 - 106.799-106.792 - 0.94754-0.94745 - 1.24299-1.24287 - 1.07115-1.07097 - 1766.46-1766.19 805. 2020.06.24 17:48:41 - 1593020921.625 - 18:48:42 - 1593024522.625 - 1.12688-1.12684 - 106.799-106.792 - 0.94754-0.94745 - 1.24299-1.24287 - 1.07115-1.07097 - 1766.47-1766.20 806. 2020.06.24 17:48:42 - 1593020922.235 - 18:48:42 - 1593024522.235 - 1.12688-1.12684 - 106.799-106.792 - 0.94754-0.94744 - 1.24299-1.24287 - 1.07114-1.07093 - 1766.47-1766.19 807. 2020.06.24 17:48:43 - 1593020923.360 - 18:48:43 - 1593024523.360 - 1.12691-1.12687 - 106.799-106.792 - 0.94751-0.94741 - 1.24301-1.24288 - 1.07114-1.07094 - 1766.58-1766.28 808. 2020.06.24 17:48:44 - 1593020924.500 - 18:48:44 - 1593024524.500 - 1.12691-1.12687 - 106.800-106.793 - 0.94752-0.94743 - 1.24301-1.24288 - 1.07114-1.07093 - 1766.56-1766.29 809. 2020.06.24 17:48:45 - 1593020925.172 - 18:48:45 - 1593024525.172 - 1.12691-1.12687 - 106.800-106.793 - 0.94752-0.94743 - 1.24301-1.24288 - 1.07114-1.07093 - 1766.55-1766.28 810. 2020.06.24 17:48:45 - 1593020925.297 - 18:48:45 - 1593024525.297 - 1.12691-1.12687 - 106.800-106.792 - 0.94752-0.94743 - 1.24301-1.24288 - 1.07114-1.07093 - 1766.56-1766.29 811. 2020.06.24 17:48:47 - 1593020927.219 - 18:48:47 - 1593024527.219 - 1.12697-1.12693 - 106.799-106.791 - 0.94750-0.94742 - 1.24307-1.24297 - 1.07116-1.07095 - 1766.56-1766.29 812. 2020.06.24 17:48:47 - 1593020927.563 - 18:48:47 - 1593024527.563 - 1.12699-1.12695 - 106.799-106.792 - 0.94751-0.94741 - 1.24308-1.24298 - 1.07113-1.07095 - 1766.59-1766.30 813. 2020.06.24 17:48:48 - 1593020928.750 - 18:48:47 - 1593024527.750 - 1.12700-1.12695 - 106.799-106.792 - 0.94751-0.94743 - 1.24309-1.24298 - 1.07114-1.07093 - 1766.57-1766.30 814. 2020.06.24 17:48:48 - 1593020928.641 - 18:48:48 - 1593024528.641 - 1.12700-1.12695 - 106.800-106.792 - 0.94750-0.94741 - 1.24316-1.24304 - 1.07113-1.07093 - 1766.57-1766.33 815. 2020.06.24 17:48:49 - 1593020929.938 - 18:48:48 - 1593024528.938 - 1.12699-1.12695 - 106.800-106.793 - 0.94750-0.94742 - 1.24315-1.24305 - 1.07113-1.07093 - 1766.60-1766.33 816. 2020.06.24 17:48:49 - 1593020929.407 - 18:48:49 - 1593024529.407 - 1.12697-1.12693 - 106.803-106.796 - 0.94751-0.94743 - 1.24310-1.24299 - 1.07113-1.07094 - 1766.52-1766.24 817. 2020.06.24 17:48:49 - 1593020929.610 - 18:48:49 - 1593024529.610 - 1.12697-1.12693 - 106.803-106.796 - 0.94752-0.94743 - 1.24310-1.24299 - 1.07110-1.07090 - 1766.67-1766.35 818. 2020.06.24 17:48:50 - 1593020930.766 - 18:48:49 - 1593024529.766 - 1.12696-1.12693 - 106.803-106.796 - 0.94752-0.94743 - 1.24309-1.24299 - 1.07110-1.07090 - 1766.58-1766.31 819. 2020.06.24 17:48:50 - 1593020930.500 - 18:48:50 - 1593024530.500 - 1.12695-1.12692 - 106.805-106.797 - 0.94751-0.94743 - 1.24300-1.24290 - 1.07111-1.07092 - 1766.55-1766.28 820. 2020.06.24 17:48:51 - 1593020931.125 - 18:48:50 - 1593024530.125 - 1.12698-1.12693 - 106.805-106.799 - 0.94751-0.94742 - 1.24306-1.24295 - 1.07111-1.07092 - 1766.60-1766.31 821. 2020.06.24 17:48:54 - 1593020934.125 - 18:48:53 - 1593024533.125 - 1.12696-1.12692 - 106.811-106.805 - 0.94752-0.94742 - 1.24306-1.24297 - 1.07113-1.07091 - 1767.00-1766.73 822. 2020.06.24 17:48:54 - 1593020934.407 - 18:48:54 - 1593024534.407 - 1.12695-1.12691 - 106.812-106.805 - 0.94752-0.94744 - 1.24307-1.24296 - 1.07113-1.07094 - 1766.95-1766.66 823. 2020.06.24 17:48:55 - 1593020935.672 - 18:48:55 - 1593024535.672 - 1.12691-1.12686 - 106.812-106.804 - 0.94756-0.94747 - 1.24306-1.24294 - 1.07113-1.07091 - 1766.91-1766.59 824. 2020.06.24 17:48:56 - 1593020936.563 - 18:48:56 - 1593024536.563 - 1.12690-1.12685 - 106.815-106.806 - 0.94757-0.94748 - 1.24307-1.24295 - 1.07109-1.07088 - 1766.87-1766.56 825. 2020.06.24 17:48:57 - 1593020937.141 - 18:48:56 - 1593024536.141 - 1.12691-1.12686 - 106.810-106.803 - 0.94755-0.94745 - 1.24307-1.24295 - 1.07109-1.07091 - 1766.82-1766.54 826. 2020.06.24 17:48:58 - 1593020938.719 - 18:48:57 - 1593024537.719 - 1.12690-1.12685 - 106.812-106.803 - 0.94757-0.94747 - 1.24301-1.24289 - 1.07111-1.07086 - 1766.81-1766.52 827. 2020.06.24 17:49:01 - 1593020941.578 - 18:49:00 - 1593024540.578 - 1.12684-1.12679 - 106.822-106.815 - 0.94758-0.94748 - 1.24298-1.24288 - 1.07107-1.07087 - 1766.82-1766.55 828. 2020.06.24 17:49:03 - 1593020943.78 - 18:49:03 - 1593024543.78 - 1.12684-1.12679 - 106.824-106.816 - 0.94758-0.94748 - 1.24296-1.24286 - 1.07108-1.07087 - 1766.61-1766.33 829. 2020.06.24 17:49:03 - 1593020943.328 - 18:49:03 - 1593024543.328 - 1.12684-1.12679 - 106.824-106.816 - 0.94758-0.94748 - 1.24293-1.24282 - 1.07108-1.07087 - 1766.60-1766.29 830. 2020.06.24 17:49:03 - 1593020943.485 - 18:49:03 - 1593024543.485 - 1.12684-1.12679 - 106.825-106.818 - 0.94758-0.94748 - 1.24295-1.24285 - 1.07108-1.07089 - 1766.60-1766.25 831. 2020.06.24 17:49:04 - 1593020944.235 - 18:49:04 - 1593024544.235 - 1.12684-1.12679 - 106.825-106.817 - 0.94758-0.94748 - 1.24295-1.24286 - 1.07107-1.07089 - 1766.57-1766.27 832. 2020.06.24 17:49:05 - 1593020945.453 - 18:49:05 - 1593024545.453 - 1.12684-1.12679 - 106.825-106.818 - 0.94760-0.94750 - 1.24292-1.24283 - 1.07107-1.07084 - 1766.58-1766.25 833. 2020.06.24 17:49:07 - 1593020947.750 - 18:49:06 - 1593024546.750 - 1.12683-1.12678 - 106.827-106.819 - 0.94760-0.94750 - 1.24288-1.24278 - 1.07105-1.07085 - 1766.61-1766.28 834. 2020.06.24 17:49:07 - 1593020947.391 - 18:49:07 - 1593024547.391 - 1.12683-1.12678 - 106.828-106.821 - 0.94760-0.94750 - 1.24287-1.24277 - 1.07104-1.07087 - 1766.54-1766.23 835. 2020.06.24 17:49:10 - 1593020950.110 - 18:49:09 - 1593024549.110 - 1.12681-1.12675 - 106.834-106.826 - 0.94764-0.94755 - 1.24279-1.24269 - 1.07102-1.07084 - 1766.54-1766.19 836. 2020.06.24 17:49:12 - 1593020952.750 - 18:49:11 - 1593024551.750 - 1.12681-1.12676 - 106.831-106.824 - 0.94764-0.94753 - 1.24275-1.24265 - 1.07111-1.07090 - 1766.59-1766.22 837. 2020.06.24 17:49:13 - 1593020953.703 - 18:49:12 - 1593024552.703 - 1.12680-1.12675 - 106.834-106.827 - 0.94765-0.94753 - 1.24278-1.24268 - 1.07110-1.07092 - 1766.65-1766.37 838. 2020.06.24 17:49:14 - 1593020954.32 - 18:49:13 - 1593024553.32 - 1.12680-1.12675 - 106.834-106.827 - 0.94764-0.94754 - 1.24276-1.24266 - 1.07110-1.07094 - 1766.77-1766.46 839. 2020.06.24 17:49:14 - 1593020954.407 - 18:49:13 - 1593024553.407 - 1.12680-1.12675 - 106.840-106.832 - 0.94764-0.94754 - 1.24276-1.24266 - 1.07110-1.07095 - 1766.82-1766.54 840. 2020.06.24 17:49:15 - 1593020955.578 - 18:49:14 - 1593024554.578 - 1.12675-1.12670 - 106.839-106.832 - 0.94768-0.94758 - 1.24267-1.24257 - 1.07110-1.07092 - 1766.78-1766.46 841. 2020.06.24 17:49:16 - 1593020956.360 - 18:49:15 - 1593024555.360 - 1.12675-1.12669 - 106.838-106.832 - 0.94769-0.94757 - 1.24271-1.24261 - 1.07106-1.07091 - 1766.78-1766.47 842. 2020.06.24 17:49:16 - 1593020956.532 - 18:49:16 - 1593024556.532 - 1.12675-1.12669 - 106.838-106.832 - 0.94769-0.94757 - 1.24272-1.24261 - 1.07106-1.07090 - 1766.72-1766.40 843. 2020.06.24 17:49:17 - 1593020957.750 - 18:49:16 - 1593024556.750 - 1.12675-1.12669 - 106.838-106.832 - 0.94768-0.94758 - 1.24272-1.24261 - 1.07106-1.07092 - 1766.75-1766.41 844. 2020.06.24 17:49:19 - 1593020959.328 - 18:49:18 - 1593024558.328 - 1.12680-1.12675 - 106.837-106.832 - 0.94766-0.94755 - 1.24280-1.24270 - 1.07108-1.07094 - 1766.75-1766.45 845. 2020.06.24 17:49:19 - 1593020959.625 - 18:49:19 - 1593024559.625 - 1.12681-1.12676 - 106.839-106.832 - 0.94765-0.94753 - 1.24278-1.24267 - 1.07111-1.07087 - 1766.75-1766.46 846. 2020.06.24 17:49:22 - 1593020962.219 - 18:49:21 - 1593024561.219 - 1.12689-1.12684 - 106.840-106.832 - 0.94758-0.94748 - 1.24287-1.24276 - 1.07117-1.07096 - 1766.92-1766.64 847. 2020.06.24 17:49:23 - 1593020963.453 - 18:49:23 - 1593024563.453 - 1.12690-1.12684 - 106.840-106.832 - 0.94758-0.94749 - 1.24290-1.24277 - 1.07116-1.07094 - 1766.98-1766.69 848. 2020.06.24 17:49:23 - 1593020963.657 - 18:49:23 - 1593024563.657 - 1.12691-1.12687 - 106.837-106.832 - 0.94758-0.94749 - 1.24290-1.24277 - 1.07116-1.07095 - 1767.05-1766.61 849. 2020.06.24 17:49:24 - 1593020964.485 - 18:49:23 - 1593024563.485 - 1.12693-1.12689 - 106.837-106.832 - 0.94757-0.94749 - 1.24290-1.24277 - 1.07114-1.07098 - 1766.91-1766.60 850. 2020.06.24 17:49:27 - 1593020967.860 - 18:49:26 - 1593024566.860 - 1.12696-1.12692 - 106.837-106.832 - 0.94756-0.94745 - 1.24294-1.24282 - 1.07115-1.07095 - 1766.90-1766.60 851. 2020.06.24 17:49:29 - 1593020969.563 - 18:49:28 - 1593024568.563 - 1.12695-1.12690 - 106.841-106.834 - 0.94754-0.94743 - 1.24288-1.24277 - 1.07116-1.07096 - 1766.90-1766.62 852. 2020.06.24 17:49:35 - 1593020975.938 - 18:49:32 - 1593024572.938 - 1.12689-1.12684 - 106.842-106.836 - 0.94758-0.94748 - 1.24279-1.24268 - 1.07115-1.07091 - 1766.84-1766.56 853. 2020.06.24 17:49:37 - 1593020977.938 - 18:49:36 - 1593024576.938 - 1.12686-1.12681 - 106.844-106.836 - 0.94759-0.94751 - 1.24286-1.24275 - 1.07120-1.07099 - 1766.97-1766.65 854. 2020.06.24 17:49:38 - 1593020978.16 - 18:49:37 - 1593024577.16 - 1.12686-1.12681 - 106.842-106.835 - 0.94759-0.94751 - 1.24289-1.24278 - 1.07121-1.07100 - 1766.93-1766.63 855. 2020.06.24 17:49:38 - 1593020978.375 - 18:49:38 - 1593024578.375 - 1.12686-1.12681 - 106.843-106.835 - 0.94759-0.94751 - 1.24292-1.24280 - 1.07121-1.07100 - 1766.94-1766.66 856. 2020.06.24 17:49:43 - 1593020983.297 - 18:49:43 - 1593024583.297 - 1.12687-1.12681 - 106.831-106.826 - 0.94759-0.94751 - 1.24291-1.24277 - 1.07117-1.07096 - 1766.88-1766.58 857. 2020.06.24 17:49:43 - 1593020983.563 - 18:49:43 - 1593024583.563 - 1.12687-1.12681 - 106.831-106.826 - 0.94759-0.94751 - 1.24291-1.24277 - 1.07117-1.07096 - 1766.88-1766.58 858. 2020.06.24 17:49:47 - 1593020987.735 - 18:49:47 - 1593024587.735 - 1.12685-1.12680 - 106.834-106.826 - 0.94757-0.94749 - 1.24293-1.24280 - 1.07124-1.07101 - 1766.88-1766.54 859. 2020.06.24 17:49:47 - 1593020987.203 - 18:49:47 - 1593024587.203 - 1.12684-1.12680 - 106.834-106.826 - 0.94757-0.94749 - 1.24293-1.24280 - 1.07125-1.07101 - 1766.88-1766.59 860. 2020.06.24 17:49:47 - 1593020987.516 - 18:49:47 - 1593024587.516 - 1.12685-1.12680 - 106.836-106.828 - 0.94757-0.94749 - 1.24294-1.24282 - 1.07127-1.07102 - 1766.88-1766.60 861. 2020.06.24 17:49:48 - 1593020988.391 - 18:49:48 - 1593024588.391 - 1.12686-1.12681 - 106.838-106.830 - 0.94756-0.94745 - 1.24298-1.24287 - 1.07123-1.07098 - 1766.89-1766.58 862. 2020.06.24 17:49:48 - 1593020988.672 - 18:49:48 - 1593024588.672 - 1.12688-1.12683 - 106.835-106.829 - 0.94753-0.94742 - 1.24300-1.24287 - 1.07124-1.07099 - 1766.89-1766.55 863. 2020.06.24 17:49:49 - 1593020989.328 - 18:49:49 - 1593024589.328 - 1.12689-1.12685 - 106.833-106.827 - 0.94751-0.94742 - 1.24300-1.24287 - 1.07124-1.07099 - 1766.96-1766.64 864. 2020.06.24 17:49:49 - 1593020989.657 - 18:49:49 - 1593024589.657 - 1.12691-1.12686 - 106.833-106.827 - 0.94750-0.94741 - 1.24300-1.24287 - 1.07125-1.07102 - 1766.99-1766.71 865. 2020.06.24 17:49:50 - 1593020990.969 - 18:49:50 - 1593024590.969 - 1.12691-1.12687 - 106.833-106.827 - 0.94750-0.94741 - 1.24300-1.24287 - 1.07128-1.07103 - 1767.03-1766.71 866. 2020.06.24 17:49:52 - 1593020992.907 - 18:49:52 - 1593024592.907 - 1.12692-1.12687 - 106.833-106.827 - 0.94751-0.94743 - 1.24293-1.24283 - 1.07127-1.07101 - 1767.04-1766.74 867. 2020.06.24 17:49:53 - 1593020993.422 - 18:49:53 - 1593024593.422 - 1.12687-1.12681 - 106.833-106.827 - 0.94752-0.94743 - 1.24289-1.24277 - 1.07128-1.07103 - 1766.83-1766.56 868. 2020.06.24 17:49:54 - 1593020994.282 - 18:49:54 - 1593024594.282 - 1.12687-1.12682 - 106.833-106.827 - 0.94752-0.94743 - 1.24286-1.24275 - 1.07126-1.07103 - 1766.90-1766.63 869. 2020.06.24 17:49:55 - 1593020995.953 - 18:49:55 - 1593024595.953 - 1.12687-1.12682 - 106.836-106.831 - 0.94752-0.94743 - 1.24287-1.24276 - 1.07126-1.07103 - 1766.84-1766.57 870. 2020.06.24 17:49:56 - 1593020996.391 - 18:49:56 - 1593024596.391 - 1.12689-1.12684 - 106.837-106.831 - 0.94749-0.94741 - 1.24289-1.24277 - 1.07128-1.07101 - 1766.81-1766.54 871. 2020.06.24 17:49:57 - 1593020997.953 - 18:49:57 - 1593024597.953 - 1.12689-1.12683 - 106.837-106.831 - 0.94749-0.94741 - 1.24290-1.24278 - 1.07127-1.07103 - 1766.83-1766.56 872. 2020.06.24 17:49:57 - 1593020997.141 - 18:49:57 - 1593024597.141 - 1.12689-1.12683 - 106.837-106.831 - 0.94749-0.94741 - 1.24290-1.24278 - 1.07127-1.07103 - 1766.83-1766.56 873. 2020.06.24 17:49:58 - 1593020998.563 - 18:49:58 - 1593024598.563 - 1.12693-1.12688 - 106.830-106.824 - 0.94744-0.94736 - 1.24295-1.24284 - 1.07128-1.07103 - 1766.73-1766.43 874. 2020.06.24 17:49:59 - 1593020999.235 - 18:49:59 - 1593024599.235 - 1.12694-1.12689 - 106.827-106.820 - 0.94743-0.94734 - 1.24297-1.24286 - 1.07126-1.07103 - 1766.76-1766.49 875. 2020.06.24 17:50:03 - 1593021003.813 - 18:50:02 - 1593024602.813 - 1.12696-1.12691 - 106.832-106.824 - 0.94739-0.94729 - 1.24298-1.24287 - 1.07130-1.07108 - 1766.71-1766.36 876. 2020.06.24 17:50:05 - 1593021005.703 - 18:50:04 - 1593024604.703 - 1.12687-1.12682 - 106.835-106.827 - 0.94743-0.94732 - 1.24282-1.24270 - 1.07122-1.07104 - 1766.29-1766.01 877. 2020.06.24 17:50:06 - 1593021006.16 - 18:50:05 - 1593024605.16 - 1.12688-1.12682 - 106.834-106.825 - 0.94743-0.94732 - 1.24288-1.24276 - 1.07123-1.07101 - 1766.34-1766.07 878. 2020.06.24 17:50:06 - 1593021006.172 - 18:50:05 - 1593024605.172 - 1.12686-1.12682 - 106.834-106.825 - 0.94743-0.94732 - 1.24286-1.24276 - 1.07124-1.07101 - 1766.29-1766.02 879. 2020.06.24 17:50:06 - 1593021006.453 - 18:50:05 - 1593024605.453 - 1.12686-1.12682 - 106.834-106.825 - 0.94743-0.94732 - 1.24285-1.24274 - 1.07125-1.07101 - 1766.30-1766.03 880. 2020.06.24 17:50:08 - 1593021008.875 - 18:50:07 - 1593024607.875 - 1.12688-1.12683 - 106.833-106.824 - 0.94741-0.94732 - 1.24289-1.24279 - 1.07124-1.07100 - 1766.26-1765.98 881. 2020.06.24 17:50:08 - 1593021008.94 - 18:50:07 - 1593024607.94 - 1.12687-1.12684 - 106.833-106.824 - 0.94743-0.94732 - 1.24280-1.24270 - 1.07123-1.07103 - 1766.26-1765.97 882. 2020.06.24 17:50:09 - 1593021009.672 - 18:50:07 - 1593024607.672 - 1.12684-1.12679 - 106.835-106.828 - 0.94743-0.94733 - 1.24275-1.24265 - 1.07123-1.07100 - 1766.26-1765.95 883. 2020.06.24 17:50:09 - 1593021009.438 - 18:50:08 - 1593024608.438 - 1.12683-1.12678 - 106.833-106.825 - 0.94744-0.94734 - 1.24276-1.24267 - 1.07123-1.07101 - 1766.27-1765.99 884. 2020.06.24 17:50:11 - 1593021011.0 - 18:50:10 - 1593024610.0 - 1.12678-1.12674 - 106.833-106.826 - 0.94747-0.94737 - 1.24271-1.24259 - 1.07115-1.07097 - 1766.12-1765.75 885. 2020.06.24 17:50:12 - 1593021012.828 - 18:50:11 - 1593024611.828 - 1.12676-1.12671 - 106.833-106.825 - 0.94748-0.94737 - 1.24270-1.24260 - 1.07120-1.07099 - 1766.12-1765.77 886. 2020.06.24 17:50:12 - 1593021012.985 - 18:50:11 - 1593024611.985 - 1.12676-1.12671 - 106.833-106.825 - 0.94748-0.94737 - 1.24270-1.24260 - 1.07120-1.07100 - 1766.08-1765.76 887. 2020.06.24 17:50:12 - 1593021012.125 - 18:50:11 - 1593024611.125 - 1.12678-1.12672 - 106.833-106.825 - 0.94746-0.94737 - 1.24274-1.24264 - 1.07120-1.07101 - 1766.06-1765.78 888. 2020.06.24 17:50:15 - 1593021015.844 - 18:50:14 - 1593024614.844 - 1.12683-1.12677 - 106.832-106.825 - 0.94746-0.94737 - 1.24268-1.24258 - 1.07121-1.07105 - 1765.90-1765.57 889. 2020.06.24 17:50:15 - 1593021015.16 - 18:50:14 - 1593024614.16 - 1.12683-1.12677 - 106.831-106.824 - 0.94744-0.94737 - 1.24268-1.24258 - 1.07121-1.07105 - 1765.90-1765.57 890. 2020.06.24 17:50:15 - 1593021015.516 - 18:50:14 - 1593024614.516 - 1.12683-1.12677 - 106.832-106.825 - 0.94745-0.94737 - 1.24268-1.24258 - 1.07121-1.07105 - 1765.70-1765.37 891. 2020.06.24 17:50:16 - 1593021016.860 - 18:50:15 - 1593024615.860 - 1.12683-1.12677 - 106.832-106.825 - 0.94745-0.94737 - 1.24268-1.24258 - 1.07121-1.07105 - 1765.68-1765.37 892. 2020.06.24 17:50:17 - 1593021017.438 - 18:50:17 - 1593024617.438 - 1.12679-1.12673 - 106.834-106.828 - 0.94747-0.94738 - 1.24264-1.24254 - 1.07121-1.07107 - 1765.46-1765.18 893. 2020.06.24 17:50:21 - 1593021021.0 - 18:50:21 - 1593024621.0 - 1.12679-1.12673 - 106.834-106.827 - 0.94748-0.94738 - 1.24264-1.24255 - 1.07123-1.07108 - 1765.48-1765.12 894. 2020.06.24 17:50:22 - 1593021022.953 - 18:50:22 - 1593024622.953 - 1.12679-1.12673 - 106.832-106.825 - 0.94748-0.94738 - 1.24265-1.24255 - 1.07126-1.07109 - 1765.42-1765.10 895. 2020.06.24 17:50:22 - 1593021022.235 - 18:50:22 - 1593024622.235 - 1.12676-1.12671 - 106.831-106.826 - 0.94748-0.94739 - 1.24260-1.24250 - 1.07120-1.07105 - 1765.42-1765.13 896. 2020.06.24 17:50:25 - 1593021025.782 - 18:50:25 - 1593024625.782 - 1.12678-1.12675 - 106.831-106.823 - 0.94747-0.94738 - 1.24265-1.24254 - 1.07125-1.07109 - 1765.28-1764.94 897. 2020.06.24 17:50:26 - 1593021026.47 - 18:50:26 - 1593024626.47 - 1.12680-1.12674 - 106.832-106.826 - 0.94748-0.94738 - 1.24267-1.24256 - 1.07127-1.07113 - 1765.10-1764.82 898. 2020.06.24 17:50:27 - 1593021027.860 - 18:50:27 - 1593024627.860 - 1.12679-1.12673 - 106.832-106.826 - 0.94748-0.94738 - 1.24277-1.24266 - 1.07127-1.07113 - 1765.16-1764.87 899. 2020.06.24 17:50:28 - 1593021028.938 - 18:50:27 - 1593024627.938 - 1.12678-1.12673 - 106.832-106.826 - 0.94747-0.94738 - 1.24278-1.24266 - 1.07127-1.07113 - 1765.16-1764.88 900. 2020.06.24 17:50:28 - 1593021028.157 - 18:50:27 - 1593024627.157 - 1.12678-1.12673 - 106.832-106.826 - 0.94747-0.94738 - 1.24278-1.24266 - 1.07127-1.07113 - 1765.16-1764.88 901. 2020.06.24 17:50:29 - 1593021029.0 - 18:50:29 - 1593024629.0 - 1.12678-1.12674 - 106.834-106.826 - 0.94747-0.94738 - 1.24280-1.24269 - 1.07123-1.07105 - 1765.18-1764.93 902. 2020.06.24 17:50:29 - 1593021029.328 - 18:50:29 - 1593024629.328 - 1.12679-1.12674 - 106.834-106.826 - 0.94747-0.94738 - 1.24279-1.24269 - 1.07123-1.07107 - 1765.18-1764.92 903. 2020.06.24 17:50:31 - 1593021031.188 - 18:50:31 - 1593024631.188 - 1.12678-1.12672 - 106.830-106.823 - 0.94747-0.94738 - 1.24279-1.24267 - 1.07125-1.07112 - 1765.21-1764.93 904. 2020.06.24 17:50:31 - 1593021031.344 - 18:50:31 - 1593024631.344 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.21-1764.93 905. 2020.06.24 17:50:32 - 1593021032.719 - 18:50:32 - 1593024632.719 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.18-1764.90 906. 2020.06.24 17:50:32 - 1593021032.875 - 18:50:32 - 1593024632.875 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.18-1764.90 907. 2020.06.24 17:50:32 - 1593021032.94 - 18:50:32 - 1593024632.94 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.18-1764.90 908. 2020.06.24 17:50:32 - 1593021032.235 - 18:50:32 - 1593024632.235 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.18-1764.90 909. 2020.06.24 17:50:32 - 1593021032.563 - 18:50:32 - 1593024632.563 - 1.12678-1.12673 - 106.830-106.823 - 0.94750-0.94738 - 1.24279-1.24267 - 1.07127-1.07112 - 1765.18-1764.90 910. 2020.06.24 17:50:34 - 1593021034.594 - 18:50:34 - 1593024634.594 - 1.12678-1.12672 - 106.832-106.825 - 0.94750-0.94738 - 1.24279-1.24268 - 1.07126-1.07109 - 1765.41-1765.16 911. 2020.06.24 17:50:35 - 1593021035.141 - 18:50:35 - 1593024635.141 - 1.12674-1.12669 - 106.834-106.826 - 0.94750-0.94738 - 1.24274-1.24264 - 1.07126-1.07110 - 1765.33-1765.12 912. 2020.06.24 17:50:36 - 1593021036.828 - 18:50:36 - 1593024636.828 - 1.12674-1.12669 - 106.834-106.826 - 0.94750-0.94738 - 1.24274-1.24264 - 1.07126-1.07110 - 1765.31-1765.07 913. 2020.06.24 17:50:37 - 1593021037.672 - 18:50:37 - 1593024637.672 - 1.12674-1.12668 - 106.834-106.827 - 0.94750-0.94738 - 1.24274-1.24265 - 1.07126-1.07109 - 1765.31-1765.11 914. 2020.06.24 17:50:37 - 1593021037.938 - 18:50:37 - 1593024637.938 - 1.12674-1.12668 - 106.834-106.827 - 0.94750-0.94738 - 1.24274-1.24265 - 1.07126-1.07109 - 1765.31-1765.07 915. 2020.06.24 17:50:37 - 1593021037.297 - 18:50:37 - 1593024637.297 - 1.12674-1.12668 - 106.834-106.827 - 0.94750-0.94738 - 1.24274-1.24265 - 1.07126-1.07110 - 1765.51-1765.23 916. 2020.06.24 17:50:38 - 1593021038.985 - 18:50:38 - 1593024638.985 - 1.12674-1.12669 - 106.834-106.827 - 0.94750-0.94738 - 1.24275-1.24264 - 1.07126-1.07110 - 1765.45-1765.17 917. 2020.06.24 17:50:39 - 1593021039.844 - 18:50:39 - 1593024639.844 - 1.12674-1.12669 - 106.836-106.829 - 0.94750-0.94738 - 1.24275-1.24264 - 1.07126-1.07109 - 1765.33-1765.05 918. 2020.06.24 17:50:39 - 1593021039.32 - 18:50:39 - 1593024639.32 - 1.12674-1.12668 - 106.836-106.829 - 0.94750-0.94738 - 1.24275-1.24264 - 1.07126-1.07109 - 1765.35-1765.07 919. 2020.06.24 17:50:39 - 1593021039.188 - 18:50:39 - 1593024639.188 - 1.12675-1.12670 - 106.836-106.829 - 0.94750-0.94738 - 1.24275-1.24264 - 1.07126-1.07109 - 1765.39-1765.09 920. 2020.06.24 17:50:39 - 1593021039.375 - 18:50:39 - 1593024639.375 - 1.12675-1.12670 - 106.836-106.829 - 0.94750-0.94738 - 1.24275-1.24264 - 1.07126-1.07109 - 1765.39-1765.09 921. 2020.06.24 17:50:40 - 1593021040.32 - 18:50:40 - 1593024640.32 - 1.12678-1.12672 - 106.836-106.829 - 0.94750-0.94738 - 1.24278-1.24267 - 1.07123-1.07109 - 1765.29-1765.01 922. 2020.06.24 17:50:40 - 1593021040.532 - 18:50:40 - 1593024640.532 - 1.12678-1.12672 - 106.836-106.829 - 0.94750-0.94738 - 1.24276-1.24265 - 1.07119-1.07104 - 1765.32-1765.04 923. 2020.06.24 17:50:41 - 1593021041.891 - 18:50:41 - 1593024641.891 - 1.12678-1.12672 - 106.836-106.829 - 0.94750-0.94738 - 1.24276-1.24265 - 1.07119-1.07100 - 1765.30-1765.02 924. 2020.06.24 17:50:42 - 1593021042.110 - 18:50:42 - 1593024642.110 - 1.12681-1.12675 - 106.836-106.829 - 0.94748-0.94738 - 1.24286-1.24275 - 1.07125-1.07107 - 1765.38-1765.10 925. 2020.06.24 17:50:43 - 1593021043.47 - 18:50:43 - 1593024643.47 - 1.12680-1.12675 - 106.836-106.829 - 0.94746-0.94736 - 1.24287-1.24278 - 1.07125-1.07103 - 1765.25-1764.97 926. 2020.06.24 17:50:44 - 1593021044.125 - 18:50:44 - 1593024644.125 - 1.12681-1.12677 - 106.835-106.829 - 0.94746-0.94736 - 1.24292-1.24280 - 1.07127-1.07103 - 1765.26-1764.99 927. 2020.06.24 17:50:45 - 1593021045.719 - 18:50:45 - 1593024645.719 - 1.12681-1.12677 - 106.835-106.829 - 0.94746-0.94736 - 1.24291-1.24279 - 1.07127-1.07104 - 1765.31-1765.05 928. 2020.06.24 17:50:45 - 1593021045.172 - 18:50:45 - 1593024645.172 - 1.12680-1.12676 - 106.836-106.829 - 0.94746-0.94736 - 1.24291-1.24279 - 1.07124-1.07100 - 1765.31-1765.06 929. 2020.06.24 17:50:46 - 1593021046.969 - 18:50:46 - 1593024646.969 - 1.12678-1.12672 - 106.835-106.827 - 0.94745-0.94736 - 1.24290-1.24279 - 1.07124-1.07099 - 1765.37-1765.08 930. 2020.06.24 17:50:47 - 1593021047.532 - 18:50:47 - 1593024647.532 - 1.12679-1.12673 - 106.825-106.818 - 0.94744-0.94731 - 1.24291-1.24280 - 1.07121-1.07098 - 1765.37-1765.09 931. 2020.06.24 17:50:48 - 1593021048.203 - 18:50:48 - 1593024648.203 - 1.12677-1.12672 - 106.824-106.818 - 0.94743-0.94731 - 1.24295-1.24282 - 1.07116-1.07095 - 1765.61-1765.33 932. 2020.06.24 17:50:49 - 1593021049.219 - 18:50:49 - 1593024649.219 - 1.12680-1.12675 - 106.824-106.818 - 0.94742-0.94730 - 1.24298-1.24286 - 1.07118-1.07097 - 1765.71-1765.45 933. 2020.06.24 17:50:49 - 1593021049.360 - 18:50:49 - 1593024649.360 - 1.12679-1.12674 - 106.824-106.818 - 0.94741-0.94729 - 1.24297-1.24286 - 1.07118-1.07098 - 1765.71-1765.51 934. 2020.06.24 17:50:50 - 1593021050.703 - 18:50:50 - 1593024650.703 - 1.12680-1.12674 - 106.825-106.817 - 0.94741-0.94729 - 1.24295-1.24284 - 1.07118-1.07096 - 1765.71-1765.50 935. 2020.06.24 17:50:51 - 1593021051.16 - 18:50:51 - 1593024651.16 - 1.12679-1.12674 - 106.822-106.816 - 0.94741-0.94729 - 1.24291-1.24279 - 1.07115-1.07097 - 1765.72-1765.56 936. 2020.06.24 17:50:52 - 1593021052.313 - 18:50:52 - 1593024652.313 - 1.12679-1.12672 - 106.822-106.814 - 0.94741-0.94729 - 1.24292-1.24279 - 1.07114-1.07093 - 1765.81-1765.50 937. 2020.06.24 17:50:54 - 1593021054.766 - 18:50:54 - 1593024654.766 - 1.12679-1.12673 - 106.821-106.815 - 0.94741-0.94729 - 1.24292-1.24280 - 1.07114-1.07094 - 1765.72-1765.44 938. 2020.06.24 17:50:55 - 1593021055.157 - 18:50:55 - 1593024655.157 - 1.12678-1.12672 - 106.822-106.815 - 0.94741-0.94729 - 1.24292-1.24282 - 1.07114-1.07095 - 1765.66-1765.41 939. 2020.06.24 17:50:57 - 1593021057.766 - 18:50:57 - 1593024657.766 - 1.12677-1.12671 - 106.823-106.816 - 0.94742-0.94730 - 1.24285-1.24275 - 1.07114-1.07094 - 1765.57-1765.28 940. 2020.06.24 17:50:57 - 1593021057.235 - 18:50:57 - 1593024657.235 - 1.12680-1.12674 - 106.825-106.817 - 0.94742-0.94730 - 1.24285-1.24274 - 1.07114-1.07094 - 1765.61-1765.29 941. 2020.06.24 17:50:58 - 1593021058.188 - 18:50:58 - 1593024658.188 - 1.12678-1.12673 - 106.826-106.819 - 0.94742-0.94730 - 1.24290-1.24278 - 1.07115-1.07094 - 1765.63-1765.31 942. 2020.06.24 17:50:59 - 1593021059.110 - 18:50:59 - 1593024659.110 - 1.12678-1.12673 - 106.827-106.820 - 0.94742-0.94730 - 1.24292-1.24281 - 1.07115-1.07094 - 1765.58-1765.30 943. 2020.06.24 17:51:03 - 1593021063.328 - 18:51:03 - 1593024663.328 - 1.12680-1.12674 - 106.826-106.818 - 0.94742-0.94732 - 1.24295-1.24284 - 1.07115-1.07098 - 1765.47-1765.19 944. 2020.06.24 17:51:03 - 1593021063.657 - 18:51:03 - 1593024663.657 - 1.12680-1.12674 - 106.826-106.818 - 0.94742-0.94732 - 1.24295-1.24283 - 1.07115-1.07098 - 1765.47-1765.20 945. 2020.06.24 17:51:05 - 1593021065.875 - 18:51:05 - 1593024665.875 - 1.12684-1.12679 - 106.826-106.819 - 0.94741-0.94730 - 1.24295-1.24286 - 1.07123-1.07100 - 1765.47-1765.19 946. 2020.06.24 17:51:06 - 1593021066.953 - 18:51:05 - 1593024665.953 - 1.12678-1.12673 - 106.829-106.822 - 0.94745-0.94735 - 1.24285-1.24275 - 1.07118-1.07096 - 1765.41-1765.09 947. 2020.06.24 17:51:07 - 1593021067.938 - 18:51:07 - 1593024667.938 - 1.12676-1.12670 - 106.829-106.823 - 0.94749-0.94739 - 1.24283-1.24274 - 1.07118-1.07094 - 1765.17-1764.85 948. 2020.06.24 17:51:12 - 1593021072.32 - 18:51:12 - 1593024672.32 - 1.12679-1.12674 - 106.820-106.813 - 0.94749-0.94740 - 1.24288-1.24277 - 1.07126-1.07104 - 1764.95-1764.70 949. 2020.06.24 17:51:12 - 1593021072.438 - 18:51:12 - 1593024672.438 - 1.12679-1.12674 - 106.820-106.813 - 0.94749-0.94740 - 1.24288-1.24277 - 1.07126-1.07105 - 1764.98-1764.73 950. 2020.06.24 17:51:13 - 1593021073.719 - 18:51:13 - 1593024673.719 - 1.12679-1.12674 - 106.821-106.813 - 0.94749-0.94740 - 1.24288-1.24277 - 1.07126-1.07105 - 1764.98-1764.73 951. 2020.06.24 17:51:13 - 1593021073.407 - 18:51:13 - 1593024673.407 - 1.12679-1.12674 - 106.821-106.815 - 0.94749-0.94740 - 1.24294-1.24284 - 1.07128-1.07108 - 1764.99-1764.75 952. 2020.06.24 17:51:14 - 1593021074.375 - 18:51:14 - 1593024674.375 - 1.12679-1.12674 - 106.822-106.815 - 0.94749-0.94739 - 1.24292-1.24282 - 1.07118-1.07094 - 1764.98-1764.73 953. 2020.06.24 17:51:14 - 1593021074.563 - 18:51:15 - 1593024675.563 - 1.12679-1.12674 - 106.822-106.815 - 0.94749-0.94739 - 1.24292-1.24281 - 1.07118-1.07094 - 1764.94-1764.70 954. 2020.06.24 17:51:15 - 1593021075.703 - 18:51:15 - 1593024675.703 - 1.12679-1.12674 - 106.822-106.815 - 0.94749-0.94739 - 1.24292-1.24281 - 1.07118-1.07094 - 1764.94-1764.70 955. 2020.06.24 17:51:15 - 1593021075.953 - 18:51:15 - 1593024675.953 - 1.12679-1.12673 - 106.822-106.815 - 0.94749-0.94739 - 1.24292-1.24281 - 1.07118-1.07094 - 1764.94-1764.70 956. 2020.06.24 17:51:15 - 1593021075.516 - 18:51:15 - 1593024675.516 - 1.12679-1.12673 - 106.822-106.815 - 0.94749-0.94739 - 1.24292-1.24281 - 1.07118-1.07094 - 1764.94-1764.70 957. 2020.06.24 17:51:16 - 1593021076.735 - 18:51:16 - 1593024676.735 - 1.12678-1.12673 - 106.822-106.815 - 0.94749-0.94740 - 1.24290-1.24281 - 1.07118-1.07094 - 1764.94-1764.70 958. 2020.06.24 17:51:16 - 1593021076.360 - 18:51:16 - 1593024676.360 - 1.12676-1.12671 - 106.822-106.815 - 0.94749-0.94741 - 1.24289-1.24280 - 1.07117-1.07095 - 1764.84-1764.60 959. 2020.06.24 17:51:16 - 1593021076.532 - 18:51:16 - 1593024676.532 - 1.12676-1.12671 - 106.822-106.815 - 0.94749-0.94741 - 1.24289-1.24280 - 1.07117-1.07095 - 1764.84-1764.60 960. 2020.06.24 17:51:17 - 1593021077.469 - 18:51:17 - 1593024677.469 - 1.12675-1.12670 - 106.824-106.819 - 0.94750-0.94741 - 1.24287-1.24278 - 1.07119-1.07095 - 1764.86-1764.60 961. 2020.06.24 17:51:18 - 1593021078.141 - 18:51:18 - 1593024678.141 - 1.12676-1.12670 - 106.821-106.815 - 0.94750-0.94741 - 1.24288-1.24278 - 1.07121-1.07101 - 1764.83-1764.59 962. 2020.06.24 17:51:19 - 1593021079.141 - 18:51:19 - 1593024679.141 - 1.12677-1.12671 - 106.822-106.815 - 0.94750-0.94741 - 1.24288-1.24278 - 1.07121-1.07101 - 1764.91-1764.67 963. 2020.06.24 17:51:21 - 1593021081.219 - 18:51:20 - 1593024680.219 - 1.12681-1.12676 - 106.822-106.816 - 0.94748-0.94736 - 1.24294-1.24284 - 1.07124-1.07104 - 1765.41-1765.10 964. 2020.06.24 17:51:23 - 1593021083.500 - 18:51:23 - 1593024683.500 - 1.12681-1.12676 - 106.822-106.816 - 0.94746-0.94737 - 1.24294-1.24285 - 1.07120-1.07097 - 1765.51-1765.20 965. 2020.06.24 17:51:26 - 1593021086.610 - 18:51:26 - 1593024686.610 - 1.12683-1.12677 - 106.823-106.816 - 0.94746-0.94736 - 1.24294-1.24284 - 1.07126-1.07107 - 1765.76-1765.45 966. 2020.06.24 17:51:28 - 1593021088.813 - 18:51:27 - 1593024687.813 - 1.12684-1.12678 - 106.823-106.817 - 0.94745-0.94736 - 1.24297-1.24286 - 1.07127-1.07110 - 1765.72-1765.40 967. 2020.06.24 17:51:28 - 1593021088.578 - 18:51:28 - 1593024688.578 - 1.12689-1.12684 - 106.823-106.816 - 0.94745-0.94736 - 1.24297-1.24286 - 1.07132-1.07112 - 1765.77-1765.42 968. 2020.06.24 17:51:33 - 1593021093.625 - 18:51:33 - 1593024693.625 - 1.12688-1.12683 - 106.822-106.815 - 0.94745-0.94736 - 1.24294-1.24285 - 1.07136-1.07112 - 1765.69-1765.49 969. 2020.06.24 17:51:35 - 1593021095.16 - 18:51:35 - 1593024695.16 - 1.12687-1.12681 - 106.822-106.815 - 0.94745-0.94736 - 1.24295-1.24284 - 1.07135-1.07112 - 1765.70-1765.58 970. 2020.06.24 17:51:35 - 1593021095.157 - 18:51:35 - 1593024695.157 - 1.12687-1.12681 - 106.822-106.815 - 0.94745-0.94736 - 1.24295-1.24284 - 1.07134-1.07112 - 1765.70-1765.58 971. 2020.06.24 17:51:36 - 1593021096.250 - 18:51:36 - 1593024696.250 - 1.12685-1.12679 - 106.828-106.822 - 0.94748-0.94738 - 1.24293-1.24282 - 1.07138-1.07112 - 1765.78-1765.58 972. 2020.06.24 17:51:37 - 1593021097.94 - 18:51:37 - 1593024697.94 - 1.12685-1.12679 - 106.823-106.819 - 0.94748-0.94738 - 1.24291-1.24280 - 1.07137-1.07114 - 1765.78-1765.58 973. 2020.06.24 17:51:38 - 1593021098.94 - 18:51:38 - 1593024698.94 - 1.12688-1.12684 - 106.823-106.818 - 0.94747-0.94736 - 1.24296-1.24285 - 1.07132-1.07110 - 1765.81-1765.65 974. 2020.06.24 17:51:38 - 1593021098.266 - 18:51:38 - 1593024698.266 - 1.12688-1.12684 - 106.823-106.818 - 0.94747-0.94736 - 1.24296-1.24285 - 1.07132-1.07110 - 1765.81-1765.65 975. 2020.06.24 17:51:40 - 1593021100.438 - 18:51:40 - 1593024700.438 - 1.12696-1.12690 - 106.822-106.815 - 0.94734-0.94724 - 1.24307-1.24295 - 1.07148-1.07127 - 1766.14-1765.81 976. 2020.06.24 17:51:42 - 1593021102.516 - 18:51:42 - 1593024702.516 - 1.12689-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24306-1.24295 - 1.07150-1.07132 - 1765.81-1765.70 977. 2020.06.24 17:51:42 - 1593021102.672 - 18:51:42 - 1593024702.672 - 1.12689-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24310-1.24299 - 1.07150-1.07132 - 1765.82-1765.72 978. 2020.06.24 17:51:43 - 1593021103.141 - 18:51:43 - 1593024703.141 - 1.12690-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 979. 2020.06.24 17:51:43 - 1593021103.360 - 18:51:43 - 1593024703.360 - 1.12691-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 980. 2020.06.24 17:51:43 - 1593021103.563 - 18:51:43 - 1593024703.563 - 1.12691-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 981. 2020.06.24 17:51:46 - 1593021106.125 - 18:51:46 - 1593024706.125 - 1.12691-1.12686 - 106.827-106.818 - 0.94735-0.94724 - 1.24313-1.24304 - 1.07151-1.07130 - 1766.01-1765.88 982. 2020.06.24 17:51:46 - 1593021106.469 - 18:51:46 - 1593024706.469 - 1.12690-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24313-1.24304 - 1.07149-1.07131 - 1766.11-1765.91 983. 2020.06.24 17:51:47 - 1593021107.188 - 18:51:47 - 1593024707.188 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94725 - 1.24304-1.24295 - 1.07144-1.07125 - 1766.11-1765.90 984. 2020.06.24 17:51:47 - 1593021107.453 - 18:51:47 - 1593024707.453 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94724 - 1.24304-1.24295 - 1.07144-1.07125 - 1766.11-1765.94 985. 2020.06.24 17:51:48 - 1593021108.719 - 18:51:47 - 1593024707.719 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94724 - 1.24305-1.24296 - 1.07147-1.07129 - 1766.11-1765.93 986. 2020.06.24 17:51:48 - 1593021108.391 - 18:51:48 - 1593024708.391 - 1.12687-1.12681 - 106.823-106.817 - 0.94735-0.94724 - 1.24304-1.24295 - 1.07147-1.07129 - 1766.11-1765.93 987. 2020.06.24 17:51:50 - 1593021110.438 - 18:51:50 - 1593024710.438 - 1.12690-1.12685 - 106.821-106.814 - 0.94733-0.94724 - 1.24305-1.24297 - 1.07145-1.07129 - 1766.11-1765.95 988. 2020.06.24 17:51:50 - 1593021110.610 - 18:51:50 - 1593024710.610 - 1.12687-1.12681 - 106.822-106.814 - 0.94733-0.94724 - 1.24306-1.24297 - 1.07147-1.07133 - 1766.11-1765.95 989. 2020.06.24 17:51:51 - 1593021111.219 - 18:51:51 - 1593024711.219 - 1.12689-1.12684 - 106.821-106.815 - 0.94733-0.94724 - 1.24305-1.24297 - 1.07148-1.07131 - 1766.11-1765.95 990. 2020.06.24 17:51:51 - 1593021111.407 - 18:51:51 - 1593024711.407 - 1.12689-1.12684 - 106.821-106.815 - 0.94733-0.94724 - 1.24308-1.24299 - 1.07148-1.07131 - 1766.11-1765.95 991. 2020.06.24 17:51:51 - 1593021111.641 - 18:51:51 - 1593024711.641 - 1.12690-1.12685 - 106.821-106.815 - 0.94733-0.94724 - 1.24308-1.24299 - 1.07148-1.07128 - 1766.11-1765.95 992. 2020.06.24 17:51:52 - 1593021112.782 - 18:51:51 - 1593024711.782 - 1.12691-1.12686 - 106.822-106.814 - 0.94731-0.94720 - 1.24310-1.24301 - 1.07148-1.07128 - 1766.11-1765.95 993. 2020.06.24 17:51:53 - 1593021113.250 - 18:51:52 - 1593024712.250 - 1.12692-1.12687 - 106.820-106.812 - 0.94729-0.94719 - 1.24310-1.24298 - 1.07150-1.07129 - 1766.24-1766.06 994. 2020.06.24 17:51:53 - 1593021113.547 - 18:51:53 - 1593024713.547 - 1.12694-1.12689 - 106.820-106.812 - 0.94728-0.94719 - 1.24314-1.24303 - 1.07150-1.07128 - 1766.42-1766.17 995. 2020.06.24 17:51:58 - 1593021118.563 - 18:51:57 - 1593024717.563 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 996. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 997. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 998. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 999. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 1000. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * -> 2020.06.24 17:52:23 - 1593021143.532 - 18:52:25 - 1593024745.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 17:51:33 - 1593021093.625 - 18:51:33 - 1593024693.625 - 1.12688-1.12683 - 106.822-106.815 - 0.94745-0.94736 - 1.24294-1.24285 - 1.07136-1.07112 - 1765.69-1765.49 952. 2020.06.24 17:51:35 - 1593021095.16 - 18:51:35 - 1593024695.16 - 1.12687-1.12681 - 106.822-106.815 - 0.94745-0.94736 - 1.24295-1.24284 - 1.07135-1.07112 - 1765.70-1765.58 953. 2020.06.24 17:51:35 - 1593021095.157 - 18:51:35 - 1593024695.157 - 1.12687-1.12681 - 106.822-106.815 - 0.94745-0.94736 - 1.24295-1.24284 - 1.07134-1.07112 - 1765.70-1765.58 954. 2020.06.24 17:51:36 - 1593021096.250 - 18:51:36 - 1593024696.250 - 1.12685-1.12679 - 106.828-106.822 - 0.94748-0.94738 - 1.24293-1.24282 - 1.07138-1.07112 - 1765.78-1765.58 955. 2020.06.24 17:51:37 - 1593021097.94 - 18:51:37 - 1593024697.94 - 1.12685-1.12679 - 106.823-106.819 - 0.94748-0.94738 - 1.24291-1.24280 - 1.07137-1.07114 - 1765.78-1765.58 956. 2020.06.24 17:51:38 - 1593021098.94 - 18:51:38 - 1593024698.94 - 1.12688-1.12684 - 106.823-106.818 - 0.94747-0.94736 - 1.24296-1.24285 - 1.07132-1.07110 - 1765.81-1765.65 957. 2020.06.24 17:51:38 - 1593021098.266 - 18:51:38 - 1593024698.266 - 1.12688-1.12684 - 106.823-106.818 - 0.94747-0.94736 - 1.24296-1.24285 - 1.07132-1.07110 - 1765.81-1765.65 958. 2020.06.24 17:51:40 - 1593021100.438 - 18:51:40 - 1593024700.438 - 1.12696-1.12690 - 106.822-106.815 - 0.94734-0.94724 - 1.24307-1.24295 - 1.07148-1.07127 - 1766.14-1765.81 959. 2020.06.24 17:51:42 - 1593021102.516 - 18:51:42 - 1593024702.516 - 1.12689-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24306-1.24295 - 1.07150-1.07132 - 1765.81-1765.70 960. 2020.06.24 17:51:42 - 1593021102.672 - 18:51:42 - 1593024702.672 - 1.12689-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24310-1.24299 - 1.07150-1.07132 - 1765.82-1765.72 961. 2020.06.24 17:51:43 - 1593021103.141 - 18:51:43 - 1593024703.141 - 1.12690-1.12684 - 106.825-106.819 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 962. 2020.06.24 17:51:43 - 1593021103.360 - 18:51:43 - 1593024703.360 - 1.12691-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 963. 2020.06.24 17:51:43 - 1593021103.563 - 18:51:43 - 1593024703.563 - 1.12691-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24312-1.24301 - 1.07150-1.07132 - 1765.82-1765.72 964. 2020.06.24 17:51:46 - 1593021106.125 - 18:51:46 - 1593024706.125 - 1.12691-1.12686 - 106.827-106.818 - 0.94735-0.94724 - 1.24313-1.24304 - 1.07151-1.07130 - 1766.01-1765.88 965. 2020.06.24 17:51:46 - 1593021106.469 - 18:51:46 - 1593024706.469 - 1.12690-1.12685 - 106.825-106.818 - 0.94735-0.94724 - 1.24313-1.24304 - 1.07149-1.07131 - 1766.11-1765.91 966. 2020.06.24 17:51:47 - 1593021107.188 - 18:51:47 - 1593024707.188 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94725 - 1.24304-1.24295 - 1.07144-1.07125 - 1766.11-1765.90 967. 2020.06.24 17:51:47 - 1593021107.453 - 18:51:47 - 1593024707.453 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94724 - 1.24304-1.24295 - 1.07144-1.07125 - 1766.11-1765.94 968. 2020.06.24 17:51:48 - 1593021108.719 - 18:51:47 - 1593024707.719 - 1.12687-1.12681 - 106.825-106.818 - 0.94735-0.94724 - 1.24305-1.24296 - 1.07147-1.07129 - 1766.11-1765.93 969. 2020.06.24 17:51:48 - 1593021108.391 - 18:51:48 - 1593024708.391 - 1.12687-1.12681 - 106.823-106.817 - 0.94735-0.94724 - 1.24304-1.24295 - 1.07147-1.07129 - 1766.11-1765.93 970. 2020.06.24 17:51:50 - 1593021110.438 - 18:51:50 - 1593024710.438 - 1.12690-1.12685 - 106.821-106.814 - 0.94733-0.94724 - 1.24305-1.24297 - 1.07145-1.07129 - 1766.11-1765.95 971. 2020.06.24 17:51:50 - 1593021110.610 - 18:51:50 - 1593024710.610 - 1.12687-1.12681 - 106.822-106.814 - 0.94733-0.94724 - 1.24306-1.24297 - 1.07147-1.07133 - 1766.11-1765.95 972. 2020.06.24 17:51:51 - 1593021111.219 - 18:51:51 - 1593024711.219 - 1.12689-1.12684 - 106.821-106.815 - 0.94733-0.94724 - 1.24305-1.24297 - 1.07148-1.07131 - 1766.11-1765.95 973. 2020.06.24 17:51:51 - 1593021111.407 - 18:51:51 - 1593024711.407 - 1.12689-1.12684 - 106.821-106.815 - 0.94733-0.94724 - 1.24308-1.24299 - 1.07148-1.07131 - 1766.11-1765.95 974. 2020.06.24 17:51:51 - 1593021111.641 - 18:51:51 - 1593024711.641 - 1.12690-1.12685 - 106.821-106.815 - 0.94733-0.94724 - 1.24308-1.24299 - 1.07148-1.07128 - 1766.11-1765.95 975. 2020.06.24 17:51:52 - 1593021112.782 - 18:51:51 - 1593024711.782 - 1.12691-1.12686 - 106.822-106.814 - 0.94731-0.94720 - 1.24310-1.24301 - 1.07148-1.07128 - 1766.11-1765.95 976. 2020.06.24 17:51:53 - 1593021113.250 - 18:51:52 - 1593024712.250 - 1.12692-1.12687 - 106.820-106.812 - 0.94729-0.94719 - 1.24310-1.24298 - 1.07150-1.07129 - 1766.24-1766.06 977. 2020.06.24 17:51:53 - 1593021113.547 - 18:51:53 - 1593024713.547 - 1.12694-1.12689 - 106.820-106.812 - 0.94728-0.94719 - 1.24314-1.24303 - 1.07150-1.07128 - 1766.42-1766.17 978. 2020.06.24 17:51:58 - 1593021118.563 - 18:51:57 - 1593024717.563 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 979. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 980. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 981. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 982. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 983. 2020.06.24 17:51:58 - 1593021118.594 - 18:51:57 - 1593024717.594 - 1.12680-1.12674 - 106.821-106.814 - 0.94732-0.94720 - 1.24305-1.24294 - 1.07142-1.07121 - 1766.31-1766.15 * 984. 2020.06.24 17:52:05 - 1593021125.891 - 18:52:03 - 1593024723.891 - 1.12684-1.12679 - 106.823-106.817 - 0.94728-0.94718 - 1.24309-1.24300 - 1.07158-1.07136 - 1766.71-1766.44 985. 2020.06.24 17:52:09 - 1593021129.532 - 18:52:08 - 1593024728.532 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 986. 2020.06.24 17:52:09 - 1593021129.547 - 18:52:08 - 1593024728.547 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 * 987. 2020.06.24 17:52:09 - 1593021129.547 - 18:52:08 - 1593024728.547 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 * 988. 2020.06.24 17:52:09 - 1593021129.578 - 18:52:08 - 1593024728.578 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 * 989. 2020.06.24 17:52:09 - 1593021129.578 - 18:52:08 - 1593024728.578 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 * 990. 2020.06.24 17:52:09 - 1593021129.594 - 18:52:08 - 1593024728.594 - 1.12688-1.12683 - 106.821-106.814 - 0.94728-0.94718 - 1.24304-1.24293 - 1.07157-1.07142 - 1766.59-1766.33 * 991. 2020.06.24 17:52:11 - 1593021131.672 - 18:52:11 - 1593024731.672 - 1.12686-1.12681 - 106.823-106.816 - 0.94729-0.94718 - 1.24300-1.24289 - 1.07150-1.07137 - 1766.59-1766.32 992. 2020.06.24 17:52:13 - 1593021133.203 - 18:52:12 - 1593024732.203 - 1.12683-1.12677 - 106.823-106.817 - 0.94728-0.94718 - 1.24307-1.24294 - 1.07156-1.07142 - 1766.59-1766.33 993. 2020.06.24 17:52:14 - 1593021134.828 - 18:52:12 - 1593024732.828 - 1.12684-1.12679 - 106.824-106.818 - 0.94729-0.94718 - 1.24307-1.24295 - 1.07156-1.07142 - 1766.60-1766.37 994. 2020.06.24 17:52:22 - 1593021142.782 - 18:52:21 - 1593024741.782 - 1.12698-1.12693 - 106.815-106.807 - 0.94722-0.94712 - 1.24318-1.24305 - 1.07147-1.07134 - 1766.75-1766.50 995. 2020.06.24 17:52:23 - 1593021143.250 - 18:52:23 - 1593024743.250 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 996. 2020.06.24 17:52:23 - 1593021143.328 - 18:52:23 - 1593024743.328 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 * 997. 2020.06.24 17:52:23 - 1593021143.360 - 18:52:23 - 1593024743.360 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 * 998. 2020.06.24 17:52:23 - 1593021143.360 - 18:52:23 - 1593024743.360 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 * 999. 2020.06.24 17:52:23 - 1593021143.485 - 18:52:23 - 1593024743.485 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 * 1000. 2020.06.24 17:52:23 - 1593021143.532 - 18:52:23 - 1593024743.532 - 1.12700-1.12696 - 106.814-106.808 - 0.94718-0.94707 - 1.24323-1.24311 - 1.07152-1.07137 - 1766.90-1766.66 *