-> 2020.06.24 17:12:44 - 1593018764.235 - 18:12:48 - 1593022368.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 17:09:12 - 1593018552.172 - 18:09:12 - 1593022152.172 - 1.12735-1.12729 - 106.890-106.883 - 0.94755-0.94745 - 1.24416-1.24405 - 1.07229-1.07215 - 1775.86-1775.63 702. 2020.06.24 17:09:12 - 1593018552.360 - 18:09:12 - 1593022152.360 - 1.12735-1.12730 - 106.890-106.883 - 0.94755-0.94745 - 1.24416-1.24405 - 1.07229-1.07215 - 1775.90-1775.61 703. 2020.06.24 17:09:12 - 1593018552.547 - 18:09:13 - 1593022153.547 - 1.12735-1.12729 - 106.890-106.883 - 0.94755-0.94745 - 1.24416-1.24405 - 1.07229-1.07215 - 1775.87-1775.62 704. 2020.06.24 17:09:13 - 1593018553.172 - 18:09:13 - 1593022153.172 - 1.12735-1.12729 - 106.890-106.883 - 0.94755-0.94745 - 1.24416-1.24405 - 1.07229-1.07215 - 1775.92-1775.67 705. 2020.06.24 17:09:14 - 1593018554.688 - 18:09:13 - 1593022153.688 - 1.12735-1.12729 - 106.890-106.883 - 0.94755-0.94745 - 1.24418-1.24407 - 1.07229-1.07215 - 1775.86-1775.58 706. 2020.06.24 17:09:14 - 1593018554.344 - 18:09:14 - 1593022154.344 - 1.12734-1.12728 - 106.890-106.883 - 0.94757-0.94747 - 1.24416-1.24405 - 1.07229-1.07215 - 1775.86-1775.57 707. 2020.06.24 17:09:14 - 1593018554.547 - 18:09:14 - 1593022154.547 - 1.12736-1.12731 - 106.890-106.883 - 0.94757-0.94747 - 1.24421-1.24410 - 1.07234-1.07207 - 1775.76-1775.44 708. 2020.06.24 17:09:15 - 1593018555.47 - 18:09:15 - 1593022155.47 - 1.12737-1.12731 - 106.890-106.882 - 0.94755-0.94745 - 1.24426-1.24415 - 1.07239-1.07218 - 1775.79-1775.51 709. 2020.06.24 17:09:15 - 1593018555.422 - 18:09:15 - 1593022155.422 - 1.12733-1.12730 - 106.890-106.883 - 0.94751-0.94741 - 1.24431-1.24420 - 1.07239-1.07219 - 1775.82-1775.54 710. 2020.06.24 17:09:16 - 1593018556.125 - 18:09:16 - 1593022156.125 - 1.12733-1.12726 - 106.890-106.883 - 0.94742-0.94732 - 1.24432-1.24420 - 1.07239-1.07221 - 1775.78-1775.52 711. 2020.06.24 17:09:16 - 1593018556.516 - 18:09:16 - 1593022156.516 - 1.12732-1.12726 - 106.890-106.883 - 0.94741-0.94732 - 1.24432-1.24420 - 1.07246-1.07225 - 1775.84-1775.57 712. 2020.06.24 17:09:17 - 1593018557.922 - 18:09:17 - 1593022157.922 - 1.12737-1.12732 - 106.888-106.881 - 0.94739-0.94730 - 1.24440-1.24429 - 1.07245-1.07224 - 1775.84-1775.58 713. 2020.06.24 17:09:17 - 1593018557.235 - 18:09:17 - 1593022157.235 - 1.12743-1.12738 - 106.884-106.877 - 0.94738-0.94729 - 1.24453-1.24441 - 1.07243-1.07223 - 1775.92-1775.62 714. 2020.06.24 17:09:18 - 1593018558.266 - 18:09:18 - 1593022158.266 - 1.12745-1.12739 - 106.890-106.883 - 0.94734-0.94724 - 1.24454-1.24442 - 1.07245-1.07224 - 1775.80-1775.47 715. 2020.06.24 17:09:19 - 1593018559.297 - 18:09:19 - 1593022159.297 - 1.12746-1.12741 - 106.890-106.884 - 0.94732-0.94723 - 1.24462-1.24450 - 1.07249-1.07229 - 1775.66-1775.41 716. 2020.06.24 17:09:19 - 1593018559.625 - 18:09:19 - 1593022159.625 - 1.12746-1.12741 - 106.891-106.885 - 0.94733-0.94723 - 1.24463-1.24451 - 1.07250-1.07231 - 1775.70-1775.44 717. 2020.06.24 17:09:20 - 1593018560.860 - 18:09:19 - 1593022159.860 - 1.12744-1.12738 - 106.896-106.888 - 0.94733-0.94723 - 1.24462-1.24450 - 1.07250-1.07231 - 1775.70-1775.44 718. 2020.06.24 17:09:20 - 1593018560.657 - 18:09:20 - 1593022160.657 - 1.12745-1.12738 - 106.895-106.888 - 0.94733-0.94724 - 1.24459-1.24447 - 1.07248-1.07224 - 1775.65-1775.39 719. 2020.06.24 17:09:21 - 1593018561.203 - 18:09:20 - 1593022160.203 - 1.12748-1.12742 - 106.893-106.886 - 0.94731-0.94722 - 1.24463-1.24452 - 1.07252-1.07233 - 1775.69-1775.38 720. 2020.06.24 17:09:21 - 1593018561.657 - 18:09:21 - 1593022161.657 - 1.12749-1.12743 - 106.892-106.885 - 0.94731-0.94722 - 1.24463-1.24452 - 1.07252-1.07232 - 1775.69-1775.38 721. 2020.06.24 17:09:23 - 1593018563.16 - 18:09:22 - 1593022162.16 - 1.12753-1.12748 - 106.890-106.884 - 0.94730-0.94721 - 1.24470-1.24458 - 1.07249-1.07234 - 1775.61-1775.35 722. 2020.06.24 17:09:23 - 1593018563.172 - 18:09:22 - 1593022162.172 - 1.12750-1.12746 - 106.890-106.884 - 0.94730-0.94721 - 1.24463-1.24450 - 1.07256-1.07236 - 1775.63-1775.35 723. 2020.06.24 17:09:23 - 1593018563.422 - 18:09:22 - 1593022162.422 - 1.12749-1.12744 - 106.891-106.885 - 0.94730-0.94721 - 1.24462-1.24450 - 1.07261-1.07235 - 1775.67-1775.38 724. 2020.06.24 17:09:23 - 1593018563.594 - 18:09:23 - 1593022163.594 - 1.12749-1.12743 - 106.890-106.882 - 0.94730-0.94721 - 1.24461-1.24450 - 1.07261-1.07233 - 1775.68-1775.39 725. 2020.06.24 17:09:24 - 1593018564.235 - 18:09:23 - 1593022163.235 - 1.12749-1.12744 - 106.890-106.883 - 0.94730-0.94721 - 1.24464-1.24453 - 1.07258-1.07233 - 1775.60-1775.33 726. 2020.06.24 17:09:25 - 1593018565.782 - 18:09:24 - 1593022164.782 - 1.12750-1.12745 - 106.890-106.883 - 0.94730-0.94721 - 1.24464-1.24452 - 1.07258-1.07242 - 1775.65-1775.40 727. 2020.06.24 17:09:25 - 1593018565.360 - 18:09:25 - 1593022165.360 - 1.12751-1.12745 - 106.890-106.883 - 0.94732-0.94723 - 1.24462-1.24451 - 1.07257-1.07233 - 1775.63-1775.38 728. 2020.06.24 17:09:26 - 1593018566.750 - 18:09:25 - 1593022165.750 - 1.12754-1.12748 - 106.890-106.883 - 0.94731-0.94723 - 1.24462-1.24452 - 1.07256-1.07239 - 1775.69-1775.43 729. 2020.06.24 17:09:26 - 1593018566.188 - 18:09:26 - 1593022166.188 - 1.12754-1.12750 - 106.890-106.882 - 0.94730-0.94721 - 1.24465-1.24453 - 1.07261-1.07236 - 1775.69-1775.44 730. 2020.06.24 17:09:26 - 1593018566.391 - 18:09:26 - 1593022166.391 - 1.12754-1.12748 - 106.890-106.882 - 0.94730-0.94721 - 1.24464-1.24452 - 1.07261-1.07237 - 1775.74-1775.44 731. 2020.06.24 17:09:26 - 1593018566.641 - 18:09:26 - 1593022166.641 - 1.12754-1.12748 - 106.890-106.882 - 0.94730-0.94721 - 1.24464-1.24452 - 1.07263-1.07240 - 1775.81-1775.54 732. 2020.06.24 17:09:27 - 1593018567.172 - 18:09:27 - 1593022167.172 - 1.12754-1.12748 - 106.890-106.882 - 0.94730-0.94721 - 1.24464-1.24452 - 1.07262-1.07238 - 1775.80-1775.54 733. 2020.06.24 17:09:28 - 1593018568.782 - 18:09:28 - 1593022168.782 - 1.12755-1.12749 - 106.890-106.882 - 0.94730-0.94721 - 1.24472-1.24461 - 1.07262-1.07238 - 1775.85-1775.58 734. 2020.06.24 17:09:28 - 1593018568.157 - 18:09:28 - 1593022168.157 - 1.12756-1.12750 - 106.890-106.883 - 0.94730-0.94721 - 1.24472-1.24461 - 1.07262-1.07238 - 1775.81-1775.53 735. 2020.06.24 17:09:28 - 1593018568.375 - 18:09:28 - 1593022168.375 - 1.12754-1.12748 - 106.890-106.883 - 0.94730-0.94721 - 1.24472-1.24461 - 1.07262-1.07238 - 1775.82-1775.57 736. 2020.06.24 17:09:29 - 1593018569.516 - 18:09:29 - 1593022169.516 - 1.12753-1.12747 - 106.890-106.883 - 0.94730-0.94721 - 1.24471-1.24460 - 1.07261-1.07238 - 1775.96-1775.71 737. 2020.06.24 17:09:31 - 1593018571.110 - 18:09:31 - 1593022171.110 - 1.12747-1.12742 - 106.891-106.884 - 0.94733-0.94725 - 1.24461-1.24449 - 1.07260-1.07238 - 1775.97-1775.64 738. 2020.06.24 17:09:31 - 1593018571.500 - 18:09:31 - 1593022171.500 - 1.12750-1.12745 - 106.891-106.884 - 0.94732-0.94725 - 1.24460-1.24449 - 1.07265-1.07241 - 1775.97-1775.65 739. 2020.06.24 17:09:31 - 1593018571.641 - 18:09:32 - 1593022172.641 - 1.12750-1.12745 - 106.893-106.885 - 0.94732-0.94725 - 1.24460-1.24448 - 1.07265-1.07240 - 1775.96-1775.65 740. 2020.06.24 17:09:32 - 1593018572.532 - 18:09:32 - 1593022172.532 - 1.12743-1.12737 - 106.893-106.885 - 0.94735-0.94726 - 1.24459-1.24448 - 1.07268-1.07242 - 1775.88-1775.62 741. 2020.06.24 17:09:33 - 1593018573.250 - 18:09:33 - 1593022173.250 - 1.12745-1.12739 - 106.889-106.882 - 0.94735-0.94726 - 1.24459-1.24448 - 1.07268-1.07240 - 1775.82-1775.50 742. 2020.06.24 17:09:34 - 1593018574.391 - 18:09:34 - 1593022174.391 - 1.12747-1.12742 - 106.890-106.883 - 0.94735-0.94725 - 1.24461-1.24449 - 1.07268-1.07240 - 1775.87-1775.57 743. 2020.06.24 17:09:35 - 1593018575.32 - 18:09:35 - 1593022175.32 - 1.12744-1.12739 - 106.891-106.883 - 0.94737-0.94727 - 1.24459-1.24447 - 1.07265-1.07240 - 1775.80-1775.52 744. 2020.06.24 17:09:36 - 1593018576.32 - 18:09:36 - 1593022176.32 - 1.12744-1.12737 - 106.890-106.883 - 0.94737-0.94727 - 1.24454-1.24442 - 1.07263-1.07245 - 1775.76-1775.45 745. 2020.06.24 17:09:37 - 1593018577.235 - 18:09:37 - 1593022177.235 - 1.12742-1.12737 - 106.892-106.884 - 0.94737-0.94727 - 1.24455-1.24443 - 1.07262-1.07240 - 1775.67-1775.40 746. 2020.06.24 17:09:37 - 1593018577.453 - 18:09:37 - 1593022177.453 - 1.12742-1.12737 - 106.891-106.883 - 0.94737-0.94727 - 1.24455-1.24443 - 1.07261-1.07244 - 1775.74-1775.48 747. 2020.06.24 17:09:38 - 1593018578.750 - 18:09:38 - 1593022178.750 - 1.12742-1.12737 - 106.891-106.883 - 0.94737-0.94727 - 1.24455-1.24443 - 1.07261-1.07238 - 1775.68-1775.41 748. 2020.06.24 17:09:38 - 1593018578.391 - 18:09:38 - 1593022178.391 - 1.12744-1.12739 - 106.891-106.884 - 0.94736-0.94727 - 1.24451-1.24439 - 1.07259-1.07236 - 1775.71-1775.46 749. 2020.06.24 17:09:39 - 1593018579.813 - 18:09:39 - 1593022179.813 - 1.12744-1.12739 - 106.892-106.885 - 0.94736-0.94727 - 1.24450-1.24438 - 1.07259-1.07236 - 1775.78-1775.53 750. 2020.06.24 17:09:40 - 1593018580.47 - 18:09:40 - 1593022180.47 - 1.12745-1.12739 - 106.893-106.886 - 0.94737-0.94727 - 1.24443-1.24431 - 1.07259-1.07235 - 1775.79-1775.45 751. 2020.06.24 17:09:40 - 1593018580.203 - 18:09:40 - 1593022180.203 - 1.12743-1.12739 - 106.893-106.885 - 0.94737-0.94727 - 1.24443-1.24431 - 1.07255-1.07242 - 1775.79-1775.54 752. 2020.06.24 17:09:40 - 1593018580.375 - 18:09:40 - 1593022180.375 - 1.12744-1.12739 - 106.893-106.885 - 0.94737-0.94727 - 1.24443-1.24430 - 1.07256-1.07240 - 1775.79-1775.53 753. 2020.06.24 17:09:40 - 1593018580.547 - 18:09:40 - 1593022180.547 - 1.12744-1.12739 - 106.893-106.885 - 0.94737-0.94727 - 1.24443-1.24430 - 1.07256-1.07240 - 1775.79-1775.52 754. 2020.06.24 17:09:41 - 1593018581.375 - 18:09:41 - 1593022181.375 - 1.12742-1.12738 - 106.893-106.885 - 0.94738-0.94727 - 1.24441-1.24429 - 1.07259-1.07233 - 1775.80-1775.51 755. 2020.06.24 17:09:42 - 1593018582.47 - 18:09:42 - 1593022182.47 - 1.12742-1.12738 - 106.893-106.885 - 0.94738-0.94727 - 1.24441-1.24429 - 1.07259-1.07235 - 1775.68-1775.41 756. 2020.06.24 17:09:43 - 1593018583.703 - 18:09:43 - 1593022183.703 - 1.12743-1.12738 - 106.893-106.886 - 0.94738-0.94727 - 1.24438-1.24426 - 1.07259-1.07235 - 1775.66-1775.41 757. 2020.06.24 17:09:44 - 1593018584.672 - 18:09:45 - 1593022185.672 - 1.12737-1.12732 - 106.897-106.889 - 0.94739-0.94730 - 1.24437-1.24424 - 1.07261-1.07236 - 1775.67-1775.37 758. 2020.06.24 17:09:45 - 1593018585.985 - 18:09:45 - 1593022185.985 - 1.12738-1.12732 - 106.897-106.889 - 0.94739-0.94730 - 1.24438-1.24426 - 1.07261-1.07236 - 1775.69-1775.40 759. 2020.06.24 17:09:47 - 1593018587.703 - 18:09:47 - 1593022187.703 - 1.12737-1.12732 - 106.897-106.889 - 0.94742-0.94732 - 1.24427-1.24419 - 1.07260-1.07243 - 1775.60-1775.36 760. 2020.06.24 17:09:47 - 1593018587.438 - 18:09:47 - 1593022187.438 - 1.12732-1.12726 - 106.897-106.890 - 0.94744-0.94734 - 1.24426-1.24414 - 1.07256-1.07242 - 1775.60-1775.33 761. 2020.06.24 17:09:48 - 1593018588.532 - 18:09:48 - 1593022188.532 - 1.12735-1.12730 - 106.896-106.889 - 0.94736-0.94725 - 1.24420-1.24409 - 1.07259-1.07233 - 1775.59-1775.32 762. 2020.06.24 17:09:49 - 1593018589.703 - 18:09:49 - 1593022189.703 - 1.12735-1.12729 - 106.896-106.889 - 0.94735-0.94724 - 1.24419-1.24410 - 1.07255-1.07239 - 1775.59-1775.32 763. 2020.06.24 17:09:51 - 1593018591.407 - 18:09:51 - 1593022191.407 - 1.12735-1.12729 - 106.897-106.889 - 0.94733-0.94723 - 1.24417-1.24406 - 1.07249-1.07235 - 1775.92-1775.64 764. 2020.06.24 17:09:52 - 1593018592.797 - 18:09:52 - 1593022192.797 - 1.12734-1.12729 - 106.897-106.888 - 0.94733-0.94723 - 1.24416-1.24404 - 1.07248-1.07235 - 1775.92-1775.67 765. 2020.06.24 17:09:54 - 1593018594.94 - 18:09:54 - 1593022194.94 - 1.12723-1.12718 - 106.897-106.889 - 0.94738-0.94728 - 1.24396-1.24385 - 1.07258-1.07230 - 1775.89-1775.63 766. 2020.06.24 17:09:54 - 1593018594.250 - 18:09:54 - 1593022194.250 - 1.12723-1.12718 - 106.897-106.890 - 0.94738-0.94728 - 1.24396-1.24385 - 1.07258-1.07230 - 1775.91-1775.63 767. 2020.06.24 17:09:54 - 1593018594.391 - 18:09:54 - 1593022194.391 - 1.12723-1.12718 - 106.897-106.889 - 0.94738-0.94728 - 1.24396-1.24385 - 1.07258-1.07230 - 1775.91-1775.63 768. 2020.06.24 17:09:55 - 1593018595.344 - 18:09:55 - 1593022195.344 - 1.12719-1.12713 - 106.902-106.896 - 0.94740-0.94730 - 1.24384-1.24372 - 1.07250-1.07236 - 1775.79-1775.52 769. 2020.06.24 17:09:55 - 1593018595.516 - 18:09:55 - 1593022195.516 - 1.12720-1.12714 - 106.903-106.895 - 0.94741-0.94730 - 1.24385-1.24373 - 1.07251-1.07236 - 1775.78-1775.50 770. 2020.06.24 17:09:56 - 1593018596.672 - 18:09:55 - 1593022195.672 - 1.12718-1.12713 - 106.903-106.895 - 0.94741-0.94731 - 1.24387-1.24375 - 1.07251-1.07234 - 1775.78-1775.50 771. 2020.06.24 17:09:56 - 1593018596.63 - 18:09:55 - 1593022195.63 - 1.12719-1.12713 - 106.904-106.897 - 0.94741-0.94730 - 1.24386-1.24374 - 1.07250-1.07234 - 1775.78-1775.50 772. 2020.06.24 17:09:56 - 1593018596.453 - 18:09:56 - 1593022196.453 - 1.12719-1.12715 - 106.904-106.896 - 0.94740-0.94731 - 1.24389-1.24378 - 1.07250-1.07234 - 1775.81-1775.56 773. 2020.06.24 17:09:57 - 1593018597.860 - 18:09:56 - 1593022196.860 - 1.12718-1.12712 - 106.904-106.896 - 0.94740-0.94730 - 1.24386-1.24374 - 1.07251-1.07234 - 1775.82-1775.57 774. 2020.06.24 17:09:57 - 1593018597.297 - 18:09:57 - 1593022197.297 - 1.12718-1.12712 - 106.902-106.895 - 0.94739-0.94730 - 1.24388-1.24376 - 1.07248-1.07234 - 1775.89-1775.56 775. 2020.06.24 17:09:59 - 1593018599.297 - 18:09:58 - 1593022198.297 - 1.12720-1.12716 - 106.906-106.899 - 0.94739-0.94731 - 1.24379-1.24367 - 1.07260-1.07233 - 1775.99-1775.72 776. 2020.06.24 17:10:00 - 1593018600.203 - 18:09:59 - 1593022199.203 - 1.12723-1.12718 - 106.906-106.899 - 0.94738-0.94729 - 1.24388-1.24378 - 1.07257-1.07233 - 1775.99-1775.66 777. 2020.06.24 17:10:01 - 1593018601.32 - 18:10:00 - 1593022200.32 - 1.12724-1.12718 - 106.907-106.900 - 0.94738-0.94729 - 1.24388-1.24377 - 1.07257-1.07233 - 1776.00-1775.67 778. 2020.06.24 17:10:01 - 1593018601.188 - 18:10:01 - 1593022201.188 - 1.12723-1.12718 - 106.906-106.900 - 0.94739-0.94729 - 1.24388-1.24377 - 1.07256-1.07232 - 1775.92-1775.62 779. 2020.06.24 17:10:02 - 1593018602.516 - 18:10:02 - 1593022202.516 - 1.12719-1.12713 - 106.907-106.900 - 0.94739-0.94729 - 1.24378-1.24368 - 1.07249-1.07234 - 1775.64-1775.37 780. 2020.06.24 17:10:03 - 1593018603.860 - 18:10:02 - 1593022202.860 - 1.12718-1.12713 - 106.907-106.900 - 0.94739-0.94729 - 1.24378-1.24370 - 1.07248-1.07235 - 1775.61-1775.26 781. 2020.06.24 17:10:03 - 1593018603.157 - 18:10:02 - 1593022202.157 - 1.12718-1.12713 - 106.907-106.900 - 0.94739-0.94730 - 1.24376-1.24366 - 1.07248-1.07235 - 1775.55-1775.28 782. 2020.06.24 17:10:03 - 1593018603.438 - 18:10:03 - 1593022203.438 - 1.12718-1.12713 - 106.908-106.900 - 0.94742-0.94732 - 1.24374-1.24363 - 1.07248-1.07235 - 1775.55-1775.24 783. 2020.06.24 17:10:05 - 1593018605.782 - 18:10:04 - 1593022204.782 - 1.12724-1.12719 - 106.907-106.899 - 0.94740-0.94731 - 1.24383-1.24374 - 1.07258-1.07236 - 1775.58-1775.31 784. 2020.06.24 17:10:05 - 1593018605.922 - 18:10:04 - 1593022204.922 - 1.12725-1.12719 - 106.907-106.899 - 0.94740-0.94731 - 1.24383-1.24374 - 1.07258-1.07243 - 1775.58-1775.31 785. 2020.06.24 17:10:05 - 1593018605.203 - 18:10:05 - 1593022205.203 - 1.12724-1.12718 - 106.906-106.899 - 0.94740-0.94731 - 1.24384-1.24372 - 1.07258-1.07234 - 1775.58-1775.31 786. 2020.06.24 17:10:05 - 1593018605.594 - 18:10:05 - 1593022205.594 - 1.12722-1.12718 - 106.908-106.900 - 0.94740-0.94731 - 1.24384-1.24372 - 1.07260-1.07233 - 1775.56-1775.29 787. 2020.06.24 17:10:06 - 1593018606.78 - 18:10:06 - 1593022206.78 - 1.12723-1.12718 - 106.907-106.899 - 0.94741-0.94732 - 1.24380-1.24375 - 1.07260-1.07232 - 1775.61-1775.28 788. 2020.06.24 17:10:08 - 1593018608.891 - 18:10:08 - 1593022208.891 - 1.12724-1.12718 - 106.908-106.900 - 0.94741-0.94732 - 1.24364-1.24353 - 1.07259-1.07235 - 1775.95-1775.67 789. 2020.06.24 17:10:10 - 1593018610.922 - 18:10:10 - 1593022210.922 - 1.12724-1.12719 - 106.908-106.900 - 0.94741-0.94731 - 1.24369-1.24360 - 1.07258-1.07235 - 1775.96-1775.69 790. 2020.06.24 17:10:10 - 1593018610.157 - 18:10:10 - 1593022210.157 - 1.12724-1.12718 - 106.908-106.900 - 0.94741-0.94731 - 1.24371-1.24360 - 1.07258-1.07235 - 1775.99-1775.72 791. 2020.06.24 17:10:10 - 1593018610.407 - 18:10:10 - 1593022210.407 - 1.12724-1.12718 - 106.908-106.900 - 0.94740-0.94731 - 1.24371-1.24360 - 1.07259-1.07235 - 1776.01-1775.74 792. 2020.06.24 17:10:10 - 1593018610.657 - 18:10:10 - 1593022210.657 - 1.12726-1.12720 - 106.907-106.900 - 0.94741-0.94731 - 1.24371-1.24360 - 1.07260-1.07237 - 1776.08-1775.75 793. 2020.06.24 17:10:11 - 1593018611.547 - 18:10:11 - 1593022211.547 - 1.12728-1.12723 - 106.911-106.905 - 0.94740-0.94731 - 1.24371-1.24361 - 1.07261-1.07237 - 1776.02-1775.75 794. 2020.06.24 17:10:12 - 1593018612.875 - 18:10:11 - 1593022211.875 - 1.12728-1.12722 - 106.912-106.905 - 0.94741-0.94731 - 1.24371-1.24361 - 1.07260-1.07237 - 1775.97-1775.70 795. 2020.06.24 17:10:12 - 1593018612.282 - 18:10:12 - 1593022212.282 - 1.12730-1.12724 - 106.912-106.905 - 0.94741-0.94731 - 1.24371-1.24361 - 1.07260-1.07237 - 1776.04-1775.69 796. 2020.06.24 17:10:13 - 1593018613.594 - 18:10:13 - 1593022213.594 - 1.12729-1.12724 - 106.914-106.907 - 0.94741-0.94731 - 1.24372-1.24362 - 1.07261-1.07243 - 1775.97-1775.70 797. 2020.06.24 17:10:14 - 1593018614.313 - 18:10:14 - 1593022214.313 - 1.12728-1.12723 - 106.914-106.906 - 0.94741-0.94731 - 1.24370-1.24359 - 1.07261-1.07244 - 1776.01-1775.74 798. 2020.06.24 17:10:14 - 1593018614.516 - 18:10:14 - 1593022214.516 - 1.12728-1.12723 - 106.914-106.906 - 0.94741-0.94731 - 1.24370-1.24359 - 1.07261-1.07244 - 1776.00-1775.73 799. 2020.06.24 17:10:15 - 1593018615.797 - 18:10:15 - 1593022215.797 - 1.12728-1.12723 - 106.914-106.906 - 0.94741-0.94731 - 1.24370-1.24359 - 1.07261-1.07244 - 1775.97-1775.70 800. 2020.06.24 17:10:19 - 1593018619.860 - 18:10:18 - 1593022218.860 - 1.12724-1.12718 - 106.914-106.907 - 0.94747-0.94739 - 1.24336-1.24329 - 1.07248-1.07236 - 1775.77-1775.46 801. 2020.06.24 17:10:25 - 1593018625.438 - 18:10:24 - 1593022224.438 - 1.12713-1.12707 - 106.913-106.906 - 0.94757-0.94747 - 1.24302-1.24290 - 1.07243-1.07221 - 1775.58-1775.31 802. 2020.06.24 17:10:26 - 1593018626.297 - 18:10:25 - 1593022225.297 - 1.12711-1.12707 - 106.913-106.906 - 0.94757-0.94747 - 1.24308-1.24294 - 1.07243-1.07221 - 1775.54-1775.26 803. 2020.06.24 17:10:27 - 1593018627.250 - 18:10:26 - 1593022226.250 - 1.12711-1.12707 - 106.913-106.907 - 0.94757-0.94747 - 1.24313-1.24298 - 1.07242-1.07222 - 1775.57-1775.30 804. 2020.06.24 17:10:28 - 1593018628.688 - 18:10:26 - 1593022226.688 - 1.12711-1.12707 - 106.913-106.906 - 0.94757-0.94747 - 1.24312-1.24298 - 1.07242-1.07222 - 1775.54-1775.27 805. 2020.06.24 17:10:28 - 1593018628.78 - 18:10:27 - 1593022227.78 - 1.12711-1.12707 - 106.913-106.907 - 0.94757-0.94747 - 1.24313-1.24300 - 1.07242-1.07227 - 1775.54-1775.24 806. 2020.06.24 17:10:28 - 1593018628.641 - 18:10:27 - 1593022227.641 - 1.12713-1.12708 - 106.916-106.908 - 0.94755-0.94746 - 1.24314-1.24303 - 1.07242-1.07227 - 1775.58-1775.31 807. 2020.06.24 17:10:29 - 1593018629.438 - 18:10:28 - 1593022228.438 - 1.12712-1.12707 - 106.917-106.910 - 0.94756-0.94746 - 1.24318-1.24304 - 1.07242-1.07222 - 1775.58-1775.30 808. 2020.06.24 17:10:30 - 1593018630.63 - 18:10:29 - 1593022229.63 - 1.12715-1.12710 - 106.929-106.922 - 0.94756-0.94746 - 1.24322-1.24309 - 1.07242-1.07229 - 1775.54-1775.24 809. 2020.06.24 17:10:30 - 1593018630.672 - 18:10:30 - 1593022230.672 - 1.12720-1.12714 - 106.923-106.917 - 0.94756-0.94747 - 1.24329-1.24317 - 1.07250-1.07227 - 1775.55-1775.29 810. 2020.06.24 17:10:31 - 1593018631.969 - 18:10:30 - 1593022230.969 - 1.12719-1.12713 - 106.926-106.918 - 0.94757-0.94748 - 1.24330-1.24317 - 1.07249-1.07236 - 1775.64-1775.36 811. 2020.06.24 17:10:31 - 1593018631.313 - 18:10:30 - 1593022230.313 - 1.12714-1.12709 - 106.927-106.920 - 0.94758-0.94748 - 1.24330-1.24315 - 1.07247-1.07236 - 1775.68-1775.36 812. 2020.06.24 17:10:31 - 1593018631.657 - 18:10:31 - 1593022231.657 - 1.12713-1.12708 - 106.927-106.920 - 0.94758-0.94748 - 1.24328-1.24316 - 1.07247-1.07236 - 1775.65-1775.35 813. 2020.06.24 17:10:32 - 1593018632.125 - 18:10:31 - 1593022231.125 - 1.12713-1.12707 - 106.926-106.920 - 0.94758-0.94748 - 1.24329-1.24314 - 1.07250-1.07236 - 1775.65-1775.35 814. 2020.06.24 17:10:33 - 1593018633.750 - 18:10:32 - 1593022232.750 - 1.12720-1.12714 - 106.925-106.919 - 0.94757-0.94748 - 1.24330-1.24319 - 1.07248-1.07238 - 1775.65-1775.37 815. 2020.06.24 17:10:33 - 1593018633.141 - 18:10:32 - 1593022232.141 - 1.12720-1.12714 - 106.925-106.918 - 0.94756-0.94748 - 1.24335-1.24322 - 1.07248-1.07236 - 1775.67-1775.39 816. 2020.06.24 17:10:33 - 1593018633.657 - 18:10:33 - 1593022233.657 - 1.12721-1.12715 - 106.925-106.918 - 0.94756-0.94747 - 1.24339-1.24326 - 1.07256-1.07238 - 1775.67-1775.39 817. 2020.06.24 17:10:34 - 1593018634.47 - 18:10:33 - 1593022233.47 - 1.12718-1.12713 - 106.924-106.917 - 0.94756-0.94747 - 1.24339-1.24327 - 1.07258-1.07237 - 1775.69-1775.42 818. 2020.06.24 17:10:34 - 1593018634.422 - 18:10:34 - 1593022234.422 - 1.12719-1.12714 - 106.925-106.917 - 0.94756-0.94747 - 1.24339-1.24327 - 1.07258-1.07236 - 1775.67-1775.39 819. 2020.06.24 17:10:35 - 1593018635.32 - 18:10:34 - 1593022234.32 - 1.12720-1.12715 - 106.925-106.917 - 0.94756-0.94747 - 1.24348-1.24333 - 1.07258-1.07236 - 1775.81-1775.50 820. 2020.06.24 17:10:35 - 1593018635.313 - 18:10:35 - 1593022235.313 - 1.12719-1.12714 - 106.924-106.917 - 0.94756-0.94747 - 1.24347-1.24333 - 1.07258-1.07238 - 1775.66-1775.38 821. 2020.06.24 17:10:35 - 1593018635.563 - 18:10:35 - 1593022235.563 - 1.12719-1.12714 - 106.925-106.917 - 0.94757-0.94747 - 1.24348-1.24334 - 1.07258-1.07237 - 1775.75-1775.47 822. 2020.06.24 17:10:36 - 1593018636.485 - 18:10:36 - 1593022236.485 - 1.12719-1.12714 - 106.924-106.917 - 0.94756-0.94747 - 1.24347-1.24333 - 1.07258-1.07239 - 1775.83-1775.56 823. 2020.06.24 17:10:37 - 1593018637.797 - 18:10:37 - 1593022237.797 - 1.12721-1.12716 - 106.923-106.917 - 0.94756-0.94747 - 1.24345-1.24334 - 1.07258-1.07239 - 1775.91-1775.60 824. 2020.06.24 17:10:38 - 1593018638.813 - 18:10:38 - 1593022238.813 - 1.12723-1.12718 - 106.923-106.916 - 0.94758-0.94748 - 1.24339-1.24326 - 1.07263-1.07238 - 1775.88-1775.61 825. 2020.06.24 17:10:38 - 1593018638.94 - 18:10:38 - 1593022238.94 - 1.12723-1.12718 - 106.922-106.915 - 0.94758-0.94748 - 1.24336-1.24325 - 1.07263-1.07238 - 1775.98-1775.71 826. 2020.06.24 17:10:38 - 1593018638.360 - 18:10:38 - 1593022238.360 - 1.12723-1.12718 - 106.923-106.918 - 0.94758-0.94748 - 1.24328-1.24315 - 1.07263-1.07239 - 1775.98-1775.70 827. 2020.06.24 17:10:38 - 1593018638.672 - 18:10:38 - 1593022238.672 - 1.12723-1.12718 - 106.926-106.918 - 0.94758-0.94748 - 1.24328-1.24315 - 1.07263-1.07238 - 1776.01-1775.67 828. 2020.06.24 17:10:39 - 1593018639.360 - 18:10:39 - 1593022239.360 - 1.12724-1.12718 - 106.926-106.918 - 0.94758-0.94748 - 1.24328-1.24314 - 1.07263-1.07238 - 1776.02-1775.75 829. 2020.06.24 17:10:40 - 1593018640.672 - 18:10:40 - 1593022240.672 - 1.12721-1.12716 - 106.926-106.920 - 0.94760-0.94751 - 1.24320-1.24307 - 1.07257-1.07240 - 1775.95-1775.69 830. 2020.06.24 17:10:40 - 1593018640.47 - 18:10:40 - 1593022240.47 - 1.12720-1.12716 - 106.926-106.920 - 0.94761-0.94751 - 1.24321-1.24308 - 1.07256-1.07239 - 1775.97-1775.69 831. 2020.06.24 17:10:40 - 1593018640.344 - 18:10:40 - 1593022240.344 - 1.12720-1.12716 - 106.926-106.920 - 0.94761-0.94751 - 1.24321-1.24308 - 1.07256-1.07237 - 1775.97-1775.60 832. 2020.06.24 17:10:41 - 1593018641.719 - 18:10:41 - 1593022241.719 - 1.12720-1.12714 - 106.926-106.920 - 0.94761-0.94751 - 1.24321-1.24310 - 1.07256-1.07237 - 1775.96-1775.69 833. 2020.06.24 17:10:41 - 1593018641.63 - 18:10:41 - 1593022241.63 - 1.12717-1.12711 - 106.927-106.921 - 0.94764-0.94754 - 1.24321-1.24309 - 1.07255-1.07237 - 1775.95-1775.67 834. 2020.06.24 17:10:41 - 1593018641.407 - 18:10:41 - 1593022241.407 - 1.12718-1.12712 - 106.925-106.920 - 0.94762-0.94752 - 1.24320-1.24309 - 1.07254-1.07236 - 1775.95-1775.67 835. 2020.06.24 17:10:42 - 1593018642.891 - 18:10:42 - 1593022242.891 - 1.12720-1.12714 - 106.925-106.920 - 0.94762-0.94752 - 1.24324-1.24312 - 1.07255-1.07239 - 1776.00-1775.72 836. 2020.06.24 17:10:42 - 1593018642.235 - 18:10:42 - 1593022242.235 - 1.12718-1.12713 - 106.926-106.920 - 0.94762-0.94752 - 1.24327-1.24312 - 1.07255-1.07238 - 1775.83-1775.52 837. 2020.06.24 17:10:42 - 1593018642.547 - 18:10:42 - 1593022242.547 - 1.12719-1.12714 - 106.926-106.920 - 0.94762-0.94752 - 1.24330-1.24315 - 1.07265-1.07236 - 1775.91-1775.64 838. 2020.06.24 17:10:43 - 1593018643.250 - 18:10:43 - 1593022243.250 - 1.12718-1.12713 - 106.920-106.913 - 0.94761-0.94752 - 1.24326-1.24315 - 1.07258-1.07237 - 1775.89-1775.61 839. 2020.06.24 17:10:43 - 1593018643.563 - 18:10:43 - 1593022243.563 - 1.12719-1.12714 - 106.919-106.912 - 0.94761-0.94752 - 1.24326-1.24315 - 1.07258-1.07238 - 1776.02-1775.75 840. 2020.06.24 17:10:44 - 1593018644.110 - 18:10:44 - 1593022244.110 - 1.12719-1.12713 - 106.919-106.912 - 0.94761-0.94752 - 1.24332-1.24318 - 1.07261-1.07235 - 1776.05-1775.78 841. 2020.06.24 17:10:45 - 1593018645.953 - 18:10:45 - 1593022245.953 - 1.12719-1.12713 - 106.922-106.915 - 0.94762-0.94752 - 1.24327-1.24313 - 1.07261-1.07238 - 1776.08-1775.81 842. 2020.06.24 17:10:46 - 1593018646.688 - 18:10:46 - 1593022246.688 - 1.12719-1.12713 - 106.923-106.915 - 0.94762-0.94752 - 1.24326-1.24312 - 1.07261-1.07234 - 1776.07-1775.76 843. 2020.06.24 17:10:47 - 1593018647.813 - 18:10:47 - 1593022247.813 - 1.12716-1.12710 - 106.927-106.921 - 0.94763-0.94752 - 1.24326-1.24313 - 1.07254-1.07238 - 1776.12-1775.85 844. 2020.06.24 17:10:47 - 1593018647.328 - 18:10:47 - 1593022247.328 - 1.12716-1.12710 - 106.928-106.921 - 0.94763-0.94752 - 1.24327-1.24313 - 1.07254-1.07237 - 1776.13-1775.85 845. 2020.06.24 17:10:48 - 1593018648.141 - 18:10:48 - 1593022248.141 - 1.12720-1.12714 - 106.924-106.918 - 0.94761-0.94752 - 1.24329-1.24317 - 1.07256-1.07236 - 1776.10-1775.83 846. 2020.06.24 17:10:50 - 1593018650.16 - 18:10:50 - 1593022250.16 - 1.12718-1.12713 - 106.926-106.918 - 0.94762-0.94752 - 1.24324-1.24313 - 1.07257-1.07234 - 1776.07-1775.80 847. 2020.06.24 17:10:51 - 1593018651.688 - 18:10:50 - 1593022250.688 - 1.12715-1.12712 - 106.927-106.918 - 0.94765-0.94756 - 1.24324-1.24311 - 1.07255-1.07236 - 1776.02-1775.75 848. 2020.06.24 17:10:52 - 1593018652.16 - 18:10:51 - 1593022251.16 - 1.12708-1.12701 - 106.932-106.924 - 0.94770-0.94761 - 1.24310-1.24301 - 1.07255-1.07239 - 1775.73-1775.45 849. 2020.06.24 17:10:55 - 1593018655.922 - 18:10:54 - 1593022254.922 - 1.12712-1.12706 - 106.932-106.924 - 0.94774-0.94765 - 1.24310-1.24298 - 1.07255-1.07237 - 1775.72-1775.45 850. 2020.06.24 17:10:55 - 1593018655.563 - 18:10:55 - 1593022255.563 - 1.12711-1.12707 - 106.930-106.922 - 0.94773-0.94764 - 1.24310-1.24299 - 1.07256-1.07237 - 1775.77-1775.49 851. 2020.06.24 17:10:56 - 1593018656.188 - 18:10:56 - 1593022256.188 - 1.12710-1.12705 - 106.929-106.922 - 0.94774-0.94764 - 1.24310-1.24299 - 1.07256-1.07238 - 1775.90-1775.63 852. 2020.06.24 17:10:57 - 1593018657.875 - 18:10:57 - 1593022257.875 - 1.12710-1.12705 - 106.929-106.921 - 0.94774-0.94765 - 1.24306-1.24295 - 1.07256-1.07238 - 1775.94-1775.64 853. 2020.06.24 17:10:58 - 1593018658.735 - 18:10:57 - 1593022257.735 - 1.12710-1.12705 - 106.930-106.921 - 0.94774-0.94765 - 1.24306-1.24295 - 1.07256-1.07237 - 1775.87-1775.59 854. 2020.06.24 17:10:58 - 1593018658.94 - 18:10:58 - 1593022258.94 - 1.12709-1.12705 - 106.930-106.922 - 0.94773-0.94765 - 1.24303-1.24293 - 1.07256-1.07237 - 1775.91-1775.61 855. 2020.06.24 17:10:58 - 1593018658.516 - 18:10:58 - 1593022258.516 - 1.12709-1.12706 - 106.930-106.922 - 0.94773-0.94764 - 1.24303-1.24293 - 1.07253-1.07235 - 1775.91-1775.63 856. 2020.06.24 17:10:59 - 1593018659.16 - 18:10:59 - 1593022259.16 - 1.12709-1.12706 - 106.930-106.922 - 0.94773-0.94764 - 1.24302-1.24291 - 1.07253-1.07235 - 1775.77-1775.50 857. 2020.06.24 17:11:00 - 1593018660.875 - 18:11:00 - 1593022260.875 - 1.12709-1.12703 - 106.932-106.923 - 0.94773-0.94765 - 1.24302-1.24290 - 1.07255-1.07236 - 1775.76-1775.49 858. 2020.06.24 17:11:00 - 1593018660.219 - 18:11:00 - 1593022260.219 - 1.12709-1.12703 - 106.932-106.923 - 0.94773-0.94765 - 1.24302-1.24290 - 1.07255-1.07236 - 1775.80-1775.54 859. 2020.06.24 17:11:02 - 1593018662.828 - 18:11:02 - 1593022262.828 - 1.12708-1.12702 - 106.932-106.925 - 0.94773-0.94765 - 1.24294-1.24283 - 1.07255-1.07236 - 1775.69-1775.38 860. 2020.06.24 17:11:02 - 1593018662.157 - 18:11:02 - 1593022262.157 - 1.12707-1.12702 - 106.932-106.925 - 0.94773-0.94765 - 1.24293-1.24284 - 1.07254-1.07236 - 1775.69-1775.39 861. 2020.06.24 17:11:03 - 1593018663.860 - 18:11:03 - 1593022263.860 - 1.12708-1.12702 - 106.933-106.925 - 0.94772-0.94764 - 1.24294-1.24284 - 1.07252-1.07234 - 1775.63-1775.34 862. 2020.06.24 17:11:03 - 1593018663.188 - 18:11:03 - 1593022263.188 - 1.12708-1.12702 - 106.933-106.925 - 0.94772-0.94764 - 1.24294-1.24284 - 1.07252-1.07234 - 1775.63-1775.34 863. 2020.06.24 17:11:03 - 1593018663.547 - 18:11:03 - 1593022263.547 - 1.12708-1.12702 - 106.933-106.925 - 0.94772-0.94764 - 1.24294-1.24284 - 1.07252-1.07234 - 1775.63-1775.34 864. 2020.06.24 17:11:04 - 1593018664.922 - 18:11:04 - 1593022264.922 - 1.12708-1.12702 - 106.933-106.925 - 0.94772-0.94764 - 1.24294-1.24284 - 1.07251-1.07234 - 1775.63-1775.33 865. 2020.06.24 17:11:06 - 1593018666.766 - 18:11:05 - 1593022265.766 - 1.12713-1.12709 - 106.935-106.928 - 0.94771-0.94762 - 1.24303-1.24292 - 1.07244-1.07235 - 1775.54-1775.23 866. 2020.06.24 17:11:06 - 1593018666.0 - 18:11:06 - 1593022266.0 - 1.12713-1.12709 - 106.935-106.928 - 0.94771-0.94762 - 1.24305-1.24295 - 1.07248-1.07235 - 1775.51-1775.22 867. 2020.06.24 17:11:07 - 1593018667.47 - 18:11:07 - 1593022267.47 - 1.12709-1.12704 - 106.939-106.932 - 0.94776-0.94766 - 1.24300-1.24290 - 1.07246-1.07234 - 1775.49-1775.22 868. 2020.06.24 17:11:08 - 1593018668.47 - 18:11:08 - 1593022268.47 - 1.12710-1.12705 - 106.940-106.932 - 0.94776-0.94767 - 1.24303-1.24292 - 1.07246-1.07234 - 1775.49-1775.22 869. 2020.06.24 17:11:09 - 1593018669.282 - 18:11:09 - 1593022269.282 - 1.12710-1.12705 - 106.937-106.931 - 0.94775-0.94767 - 1.24304-1.24292 - 1.07246-1.07234 - 1775.46-1775.19 870. 2020.06.24 17:11:10 - 1593018670.422 - 18:11:10 - 1593022270.422 - 1.12704-1.12700 - 106.939-106.932 - 0.94780-0.94769 - 1.24293-1.24285 - 1.07252-1.07230 - 1775.48-1775.21 871. 2020.06.24 17:11:11 - 1593018671.672 - 18:11:11 - 1593022271.672 - 1.12709-1.12705 - 106.938-106.931 - 0.94776-0.94767 - 1.24299-1.24289 - 1.07252-1.07236 - 1775.41-1775.14 872. 2020.06.24 17:11:12 - 1593018672.891 - 18:11:11 - 1593022271.891 - 1.12709-1.12705 - 106.937-106.931 - 0.94776-0.94767 - 1.24299-1.24289 - 1.07253-1.07235 - 1775.39-1775.15 873. 2020.06.24 17:11:12 - 1593018672.219 - 18:11:12 - 1593022272.219 - 1.12709-1.12705 - 106.940-106.931 - 0.94776-0.94767 - 1.24299-1.24289 - 1.07253-1.07234 - 1775.39-1775.15 874. 2020.06.24 17:11:14 - 1593018674.938 - 18:11:13 - 1593022273.938 - 1.12711-1.12706 - 106.940-106.932 - 0.94776-0.94766 - 1.24296-1.24288 - 1.07249-1.07224 - 1775.44-1775.19 875. 2020.06.24 17:11:14 - 1593018674.219 - 18:11:14 - 1593022274.219 - 1.12709-1.12705 - 106.940-106.932 - 0.94776-0.94766 - 1.24296-1.24287 - 1.07249-1.07223 - 1775.43-1775.19 876. 2020.06.24 17:11:15 - 1593018675.328 - 18:11:15 - 1593022275.328 - 1.12715-1.12710 - 106.938-106.930 - 0.94773-0.94763 - 1.24310-1.24298 - 1.07252-1.07233 - 1775.46-1775.22 877. 2020.06.24 17:11:15 - 1593018675.672 - 18:11:15 - 1593022275.672 - 1.12713-1.12710 - 106.938-106.930 - 0.94773-0.94763 - 1.24309-1.24296 - 1.07255-1.07236 - 1775.38-1775.08 878. 2020.06.24 17:11:16 - 1593018676.297 - 18:11:16 - 1593022276.297 - 1.12713-1.12710 - 106.935-106.929 - 0.94773-0.94763 - 1.24309-1.24299 - 1.07255-1.07237 - 1775.40-1775.13 879. 2020.06.24 17:11:17 - 1593018677.157 - 18:11:17 - 1593022277.172 - 1.12714-1.12710 - 106.935-106.928 - 0.94773-0.94763 - 1.24313-1.24301 - 1.07254-1.07237 - 1775.41-1775.12 880. 2020.06.24 17:11:18 - 1593018678.688 - 18:11:18 - 1593022278.688 - 1.12711-1.12706 - 106.937-106.929 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07237 - 1775.35-1775.06 881. 2020.06.24 17:11:18 - 1593018678.860 - 18:11:18 - 1593022278.860 - 1.12711-1.12706 - 106.936-106.929 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07238 - 1775.35-1775.06 882. 2020.06.24 17:11:18 - 1593018678.985 - 18:11:18 - 1593022278.985 - 1.12711-1.12706 - 106.935-106.927 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07238 - 1775.35-1775.07 883. 2020.06.24 17:11:18 - 1593018678.188 - 18:11:18 - 1593022278.188 - 1.12711-1.12706 - 106.935-106.927 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07238 - 1775.35-1775.07 884. 2020.06.24 17:11:18 - 1593018678.547 - 18:11:18 - 1593022278.547 - 1.12711-1.12706 - 106.935-106.927 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07238 - 1775.35-1775.07 885. 2020.06.24 17:11:19 - 1593018679.860 - 18:11:18 - 1593022278.860 - 1.12711-1.12706 - 106.935-106.927 - 0.94772-0.94763 - 1.24311-1.24300 - 1.07252-1.07238 - 1775.35-1775.07 886. 2020.06.24 17:11:19 - 1593018679.16 - 18:11:19 - 1593022279.16 - 1.12710-1.12706 - 106.936-106.929 - 0.94772-0.94763 - 1.24309-1.24300 - 1.07252-1.07238 - 1775.35-1775.05 887. 2020.06.24 17:11:20 - 1593018680.813 - 18:11:20 - 1593022280.813 - 1.12711-1.12707 - 106.931-106.924 - 0.94772-0.94763 - 1.24309-1.24300 - 1.07254-1.07238 - 1775.40-1775.11 888. 2020.06.24 17:11:20 - 1593018680.63 - 18:11:20 - 1593022280.63 - 1.12710-1.12706 - 106.931-106.924 - 0.94772-0.94763 - 1.24309-1.24300 - 1.07254-1.07238 - 1775.40-1775.11 889. 2020.06.24 17:11:20 - 1593018680.657 - 18:11:21 - 1593022281.657 - 1.12709-1.12704 - 106.931-106.925 - 0.94773-0.94763 - 1.24304-1.24294 - 1.07254-1.07236 - 1775.35-1775.05 890. 2020.06.24 17:11:21 - 1593018681.813 - 18:11:21 - 1593022281.813 - 1.12709-1.12705 - 106.931-106.925 - 0.94773-0.94763 - 1.24306-1.24296 - 1.07254-1.07236 - 1775.35-1775.06 891. 2020.06.24 17:11:21 - 1593018681.141 - 18:11:21 - 1593022281.141 - 1.12709-1.12705 - 106.931-106.924 - 0.94773-0.94763 - 1.24307-1.24296 - 1.07254-1.07231 - 1775.31-1775.03 892. 2020.06.24 17:11:22 - 1593018682.141 - 18:11:22 - 1593022282.141 - 1.12708-1.12704 - 106.934-106.926 - 0.94772-0.94762 - 1.24308-1.24298 - 1.07251-1.07239 - 1775.33-1775.04 893. 2020.06.24 17:11:23 - 1593018683.766 - 18:11:22 - 1593022282.766 - 1.12702-1.12698 - 106.935-106.929 - 0.94773-0.94764 - 1.24300-1.24290 - 1.07254-1.07238 - 1775.27-1775.00 894. 2020.06.24 17:11:23 - 1593018683.188 - 18:11:23 - 1593022283.188 - 1.12702-1.12698 - 106.935-106.928 - 0.94773-0.94764 - 1.24300-1.24290 - 1.07251-1.07223 - 1775.18-1774.91 895. 2020.06.24 17:11:23 - 1593018683.344 - 18:11:23 - 1593022283.344 - 1.12701-1.12697 - 106.936-106.928 - 0.94772-0.94764 - 1.24297-1.24287 - 1.07254-1.07230 - 1775.18-1774.94 896. 2020.06.24 17:11:23 - 1593018683.641 - 18:11:23 - 1593022283.641 - 1.12698-1.12694 - 106.936-106.930 - 0.94774-0.94764 - 1.24296-1.24286 - 1.07254-1.07226 - 1775.11-1774.86 897. 2020.06.24 17:11:24 - 1593018684.203 - 18:11:23 - 1593022283.203 - 1.12701-1.12697 - 106.937-106.929 - 0.94776-0.94767 - 1.24298-1.24288 - 1.07258-1.07239 - 1775.09-1774.82 898. 2020.06.24 17:11:24 - 1593018684.360 - 18:11:23 - 1593022283.360 - 1.12701-1.12697 - 106.937-106.929 - 0.94776-0.94767 - 1.24298-1.24288 - 1.07258-1.07239 - 1775.09-1774.82 899. 2020.06.24 17:11:25 - 1593018685.891 - 18:11:23 - 1593022283.891 - 1.12701-1.12697 - 106.937-106.929 - 0.94776-0.94767 - 1.24298-1.24288 - 1.07258-1.07239 - 1775.09-1774.82 900. 2020.06.24 17:11:25 - 1593018685.63 - 18:11:24 - 1593022284.63 - 1.12701-1.12696 - 106.937-106.929 - 0.94776-0.94767 - 1.24298-1.24288 - 1.07258-1.07241 - 1775.10-1774.86 901. 2020.06.24 17:11:26 - 1593018686.219 - 18:11:26 - 1593022286.219 - 1.12698-1.12694 - 106.938-106.930 - 0.94781-0.94771 - 1.24289-1.24281 - 1.07251-1.07236 - 1775.42-1775.12 902. 2020.06.24 17:11:27 - 1593018687.125 - 18:11:27 - 1593022287.125 - 1.12699-1.12694 - 106.938-106.930 - 0.94781-0.94771 - 1.24297-1.24287 - 1.07251-1.07236 - 1775.27-1775.01 903. 2020.06.24 17:11:28 - 1593018688.235 - 18:11:28 - 1593022288.235 - 1.12702-1.12698 - 106.936-106.929 - 0.94780-0.94770 - 1.24300-1.24291 - 1.07249-1.07227 - 1775.20-1774.93 904. 2020.06.24 17:11:29 - 1593018689.750 - 18:11:28 - 1593022288.750 - 1.12699-1.12693 - 106.937-106.929 - 0.94782-0.94771 - 1.24297-1.24288 - 1.07256-1.07232 - 1775.25-1774.94 905. 2020.06.24 17:11:29 - 1593018689.125 - 18:11:29 - 1593022289.125 - 1.12699-1.12694 - 106.938-106.930 - 0.94782-0.94771 - 1.24298-1.24289 - 1.07258-1.07241 - 1775.25-1774.94 906. 2020.06.24 17:11:30 - 1593018690.750 - 18:11:29 - 1593022289.750 - 1.12699-1.12694 - 106.938-106.930 - 0.94782-0.94771 - 1.24296-1.24285 - 1.07258-1.07241 - 1775.23-1774.86 907. 2020.06.24 17:11:33 - 1593018693.891 - 18:11:32 - 1593022292.891 - 1.12690-1.12684 - 106.946-106.938 - 0.94789-0.94780 - 1.24294-1.24286 - 1.07258-1.07232 - 1775.15-1774.82 908. 2020.06.24 17:11:33 - 1593018693.94 - 18:11:32 - 1593022292.94 - 1.12691-1.12685 - 106.946-106.938 - 0.94789-0.94780 - 1.24293-1.24282 - 1.07255-1.07228 - 1775.13-1774.79 909. 2020.06.24 17:11:33 - 1593018693.485 - 18:11:33 - 1593022293.485 - 1.12688-1.12683 - 106.946-106.938 - 0.94789-0.94780 - 1.24288-1.24278 - 1.07252-1.07239 - 1775.07-1774.79 910. 2020.06.24 17:11:34 - 1593018694.235 - 18:11:33 - 1593022293.235 - 1.12680-1.12675 - 106.946-106.938 - 0.94789-0.94782 - 1.24284-1.24275 - 1.07254-1.07236 - 1775.12-1774.87 911. 2020.06.24 17:11:35 - 1593018695.422 - 18:11:34 - 1593022294.422 - 1.12671-1.12667 - 106.946-106.939 - 0.94800-0.94792 - 1.24270-1.24261 - 1.07252-1.07225 - 1775.12-1774.83 912. 2020.06.24 17:11:36 - 1593018696.47 - 18:11:35 - 1593022295.47 - 1.12676-1.12669 - 106.946-106.938 - 0.94798-0.94790 - 1.24281-1.24272 - 1.07249-1.07225 - 1775.15-1774.88 913. 2020.06.24 17:11:36 - 1593018696.391 - 18:11:35 - 1593022295.391 - 1.12680-1.12674 - 106.946-106.938 - 0.94798-0.94790 - 1.24284-1.24273 - 1.07257-1.07239 - 1775.22-1774.92 914. 2020.06.24 17:11:37 - 1593018697.16 - 18:11:36 - 1593022296.16 - 1.12677-1.12673 - 106.947-106.940 - 0.94799-0.94790 - 1.24278-1.24271 - 1.07253-1.07225 - 1775.31-1775.00 915. 2020.06.24 17:11:37 - 1593018697.203 - 18:11:36 - 1593022296.203 - 1.12681-1.12675 - 106.945-106.938 - 0.94798-0.94790 - 1.24282-1.24271 - 1.07253-1.07225 - 1775.30-1774.99 916. 2020.06.24 17:11:37 - 1593018697.500 - 18:11:36 - 1593022296.500 - 1.12682-1.12677 - 106.945-106.937 - 0.94799-0.94790 - 1.24282-1.24274 - 1.07257-1.07236 - 1775.28-1774.94 917. 2020.06.24 17:11:38 - 1593018698.750 - 18:11:36 - 1593022296.750 - 1.12679-1.12673 - 106.945-106.937 - 0.94799-0.94790 - 1.24282-1.24272 - 1.07254-1.07236 - 1775.35-1775.01 918. 2020.06.24 17:11:38 - 1593018698.438 - 18:11:37 - 1593022297.438 - 1.12678-1.12673 - 106.945-106.937 - 0.94799-0.94790 - 1.24281-1.24271 - 1.07251-1.07227 - 1775.47-1775.12 919. 2020.06.24 17:11:38 - 1593018698.657 - 18:11:37 - 1593022297.657 - 1.12678-1.12672 - 106.945-106.937 - 0.94801-0.94792 - 1.24281-1.24271 - 1.07251-1.07228 - 1775.52-1775.19 920. 2020.06.24 17:11:40 - 1593018700.313 - 18:11:39 - 1593022299.313 - 1.12678-1.12673 - 106.947-106.940 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07241-1.07225 - 1775.54-1775.21 921. 2020.06.24 17:11:40 - 1593018700.422 - 18:11:39 - 1593022299.422 - 1.12678-1.12673 - 106.947-106.940 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07241-1.07225 - 1775.54-1775.21 * 922. 2020.06.24 17:11:40 - 1593018700.422 - 18:11:39 - 1593022299.422 - 1.12678-1.12673 - 106.947-106.940 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07241-1.07225 - 1775.54-1775.21 * 923. 2020.06.24 17:11:40 - 1593018700.422 - 18:11:39 - 1593022299.422 - 1.12678-1.12673 - 106.947-106.940 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07241-1.07225 - 1775.54-1775.21 * 924. 2020.06.24 17:11:40 - 1593018700.422 - 18:11:39 - 1593022299.422 - 1.12678-1.12673 - 106.947-106.940 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07241-1.07225 - 1775.54-1775.21 * 925. 2020.06.24 17:11:48 - 1593018708.422 - 18:11:47 - 1593022307.422 - 1.12678-1.12673 - 106.944-106.936 - 0.94803-0.94794 - 1.24278-1.24267 - 1.07240-1.07217 - 1775.66-1775.32 * 926. 2020.06.24 17:11:48 - 1593018708.500 - 18:11:47 - 1593022307.500 - 1.12678-1.12672 - 106.944-106.936 - 0.94803-0.94794 - 1.24279-1.24267 - 1.07240-1.07217 - 1775.66-1775.32 927. 2020.06.24 17:11:53 - 1593018713.78 - 18:11:52 - 1593022312.78 - 1.12679-1.12674 - 106.944-106.937 - 0.94802-0.94793 - 1.24276-1.24265 - 1.07245-1.07223 - 1775.27-1774.95 928. 2020.06.24 17:11:53 - 1593018713.422 - 18:11:52 - 1593022312.422 - 1.12669-1.12663 - 106.945-106.938 - 0.94803-0.94793 - 1.24273-1.24261 - 1.07235-1.07214 - 1775.19-1774.84 929. 2020.06.24 17:11:54 - 1593018714.953 - 18:11:53 - 1593022313.953 - 1.12667-1.12662 - 106.947-106.941 - 0.94802-0.94793 - 1.24271-1.24259 - 1.07244-1.07222 - 1775.14-1774.69 930. 2020.06.24 17:11:54 - 1593018714.344 - 18:11:53 - 1593022313.344 - 1.12667-1.12662 - 106.947-106.941 - 0.94802-0.94793 - 1.24271-1.24260 - 1.07238-1.07213 - 1775.10-1774.81 931. 2020.06.24 17:11:54 - 1593018714.625 - 18:11:54 - 1593022314.625 - 1.12668-1.12663 - 106.947-106.941 - 0.94802-0.94793 - 1.24272-1.24260 - 1.07231-1.07207 - 1775.10-1774.84 932. 2020.06.24 17:11:55 - 1593018715.938 - 18:11:54 - 1593022314.938 - 1.12668-1.12664 - 106.947-106.941 - 0.94802-0.94793 - 1.24272-1.24260 - 1.07231-1.07208 - 1775.10-1774.80 933. 2020.06.24 17:11:55 - 1593018715.235 - 18:11:54 - 1593022314.235 - 1.12667-1.12663 - 106.947-106.941 - 0.94802-0.94793 - 1.24272-1.24259 - 1.07231-1.07211 - 1775.16-1774.81 934. 2020.06.24 17:11:56 - 1593018716.969 - 18:11:55 - 1593022315.969 - 1.12669-1.12663 - 106.947-106.941 - 0.94802-0.94792 - 1.24278-1.24268 - 1.07231-1.07207 - 1775.15-1774.83 935. 2020.06.24 17:11:56 - 1593018716.625 - 18:11:56 - 1593022316.625 - 1.12668-1.12663 - 106.947-106.941 - 0.94802-0.94792 - 1.24276-1.24265 - 1.07231-1.07208 - 1775.15-1774.81 936. 2020.06.24 17:11:57 - 1593018717.125 - 18:11:56 - 1593022316.125 - 1.12669-1.12663 - 106.947-106.941 - 0.94802-0.94792 - 1.24276-1.24265 - 1.07231-1.07208 - 1775.15-1774.81 937. 2020.06.24 17:11:57 - 1593018717.594 - 18:11:57 - 1593022317.594 - 1.12671-1.12666 - 106.946-106.938 - 0.94801-0.94791 - 1.24278-1.24267 - 1.07235-1.07215 - 1775.23-1774.87 938. 2020.06.24 17:11:58 - 1593018718.875 - 18:11:57 - 1593022317.875 - 1.12667-1.12662 - 106.949-106.942 - 0.94802-0.94792 - 1.24275-1.24265 - 1.07235-1.07213 - 1775.23-1774.88 939. 2020.06.24 17:11:58 - 1593018718.188 - 18:11:58 - 1593022318.188 - 1.12668-1.12662 - 106.949-106.941 - 0.94803-0.94792 - 1.24276-1.24265 - 1.07235-1.07213 - 1775.11-1774.81 940. 2020.06.24 17:11:58 - 1593018718.657 - 18:11:58 - 1593022318.657 - 1.12667-1.12662 - 106.949-106.941 - 0.94802-0.94793 - 1.24276-1.24265 - 1.07235-1.07215 - 1775.17-1774.84 941. 2020.06.24 17:11:59 - 1593018719.453 - 18:11:59 - 1593022319.453 - 1.12668-1.12663 - 106.947-106.940 - 0.94802-0.94792 - 1.24277-1.24266 - 1.07235-1.07216 - 1775.05-1774.71 942. 2020.06.24 17:12:00 - 1593018720.922 - 18:12:00 - 1593022320.922 - 1.12668-1.12663 - 106.947-106.939 - 0.94802-0.94792 - 1.24277-1.24265 - 1.07235-1.07215 - 1775.05-1774.74 943. 2020.06.24 17:12:02 - 1593018722.797 - 18:12:02 - 1593022322.797 - 1.12666-1.12663 - 106.947-106.939 - 0.94809-0.94800 - 1.24274-1.24261 - 1.07237-1.07217 - 1774.81-1774.50 944. 2020.06.24 17:12:02 - 1593018722.266 - 18:12:02 - 1593022322.266 - 1.12666-1.12661 - 106.949-106.943 - 0.94809-0.94800 - 1.24274-1.24261 - 1.07236-1.07215 - 1774.81-1774.56 945. 2020.06.24 17:12:03 - 1593018723.16 - 18:12:03 - 1593022323.16 - 1.12667-1.12662 - 106.950-106.943 - 0.94808-0.94799 - 1.24282-1.24270 - 1.07233-1.07211 - 1774.82-1774.64 946. 2020.06.24 17:12:03 - 1593018723.407 - 18:12:03 - 1593022323.407 - 1.12667-1.12662 - 106.951-106.943 - 0.94807-0.94799 - 1.24286-1.24275 - 1.07233-1.07210 - 1774.85-1774.59 947. 2020.06.24 17:12:04 - 1593018724.719 - 18:12:04 - 1593022324.719 - 1.12668-1.12663 - 106.951-106.944 - 0.94808-0.94799 - 1.24283-1.24272 - 1.07233-1.07210 - 1774.84-1774.60 948. 2020.06.24 17:12:04 - 1593018724.297 - 18:12:04 - 1593022324.297 - 1.12667-1.12662 - 106.951-106.944 - 0.94808-0.94799 - 1.24282-1.24271 - 1.07233-1.07209 - 1774.78-1774.59 949. 2020.06.24 17:12:04 - 1593018724.641 - 18:12:05 - 1593022325.641 - 1.12668-1.12662 - 106.951-106.944 - 0.94808-0.94799 - 1.24282-1.24271 - 1.07233-1.07209 - 1774.81-1774.55 950. 2020.06.24 17:12:05 - 1593018725.47 - 18:12:05 - 1593022325.47 - 1.12668-1.12662 - 106.951-106.943 - 0.94808-0.94799 - 1.24283-1.24271 - 1.07233-1.07209 - 1774.81-1774.54 951. 2020.06.24 17:12:06 - 1593018726.922 - 18:12:06 - 1593022326.922 - 1.12668-1.12662 - 106.951-106.944 - 0.94808-0.94799 - 1.24283-1.24271 - 1.07235-1.07210 - 1774.82-1774.59 952. 2020.06.24 17:12:07 - 1593018727.438 - 18:12:07 - 1593022327.438 - 1.12677-1.12670 - 106.950-106.943 - 0.94808-0.94798 - 1.24302-1.24289 - 1.07245-1.07226 - 1774.69-1774.53 953. 2020.06.24 17:12:08 - 1593018728.32 - 18:12:07 - 1593022327.32 - 1.12677-1.12670 - 106.951-106.943 - 0.94806-0.94796 - 1.24303-1.24292 - 1.07247-1.07226 - 1774.69-1774.50 954. 2020.06.24 17:12:08 - 1593018728.422 - 18:12:08 - 1593022328.422 - 1.12677-1.12672 - 106.951-106.945 - 0.94805-0.94796 - 1.24308-1.24294 - 1.07248-1.07227 - 1774.66-1774.43 955. 2020.06.24 17:12:10 - 1593018730.860 - 18:12:09 - 1593022329.860 - 1.12675-1.12670 - 106.955-106.950 - 0.94807-0.94798 - 1.24308-1.24296 - 1.07245-1.07226 - 1774.61-1774.39 956. 2020.06.24 17:12:10 - 1593018730.282 - 18:12:10 - 1593022330.282 - 1.12674-1.12667 - 106.956-106.949 - 0.94807-0.94797 - 1.24308-1.24296 - 1.07245-1.07225 - 1774.68-1774.50 957. 2020.06.24 17:12:11 - 1593018731.282 - 18:12:11 - 1593022331.282 - 1.12674-1.12669 - 106.955-106.948 - 0.94806-0.94797 - 1.24307-1.24296 - 1.07245-1.07226 - 1774.63-1774.53 958. 2020.06.24 17:12:11 - 1593018731.672 - 18:12:12 - 1593022332.672 - 1.12674-1.12669 - 106.955-106.948 - 0.94807-0.94797 - 1.24307-1.24295 - 1.07245-1.07226 - 1774.68-1774.54 959. 2020.06.24 17:12:13 - 1593018733.422 - 18:12:13 - 1593022333.422 - 1.12671-1.12665 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24290 - 1.07234-1.07223 - 1774.48-1774.38 960. 2020.06.24 17:12:14 - 1593018734.282 - 18:12:14 - 1593022334.282 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24290 - 1.07234-1.07223 - 1774.68-1774.48 961. 2020.06.24 17:12:14 - 1593018734.625 - 18:12:15 - 1593022335.625 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07234-1.07223 - 1774.44-1774.19 962. 2020.06.24 17:12:15 - 1593018735.16 - 18:12:15 - 1593022335.16 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07234-1.07223 - 1774.44-1774.26 963. 2020.06.24 17:12:15 - 1593018735.407 - 18:12:15 - 1593022335.407 - 1.12669-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07233-1.07220 - 1774.44-1774.29 964. 2020.06.24 17:12:16 - 1593018736.782 - 18:12:15 - 1593022335.782 - 1.12669-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07233-1.07220 - 1774.44-1774.29 965. 2020.06.24 17:12:16 - 1593018736.391 - 18:12:16 - 1593022336.391 - 1.12666-1.12661 - 106.956-106.951 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07232-1.07211 - 1774.50-1774.27 966. 2020.06.24 17:12:17 - 1593018737.797 - 18:12:17 - 1593022337.797 - 1.12668-1.12662 - 106.956-106.950 - 0.94807-0.94798 - 1.24299-1.24288 - 1.07232-1.07210 - 1774.49-1774.19 967. 2020.06.24 17:12:19 - 1593018739.266 - 18:12:19 - 1593022339.266 - 1.12672-1.12668 - 106.951-106.946 - 0.94806-0.94796 - 1.24300-1.24286 - 1.07232-1.07220 - 1774.43-1774.19 968. 2020.06.24 17:12:20 - 1593018740.703 - 18:12:19 - 1593022339.703 - 1.12670-1.12663 - 106.952-106.946 - 0.94807-0.94798 - 1.24297-1.24283 - 1.07235-1.07205 - 1774.50-1774.21 969. 2020.06.24 17:12:20 - 1593018740.125 - 18:12:20 - 1593022340.125 - 1.12669-1.12664 - 106.952-106.946 - 0.94805-0.94796 - 1.24302-1.24289 - 1.07239-1.07215 - 1774.44-1774.22 970. 2020.06.24 17:12:20 - 1593018740.516 - 18:12:20 - 1593022340.516 - 1.12671-1.12665 - 106.951-106.946 - 0.94806-0.94796 - 1.24300-1.24290 - 1.07236-1.07220 - 1774.47-1774.23 971. 2020.06.24 17:12:21 - 1593018741.875 - 18:12:20 - 1593022340.875 - 1.12670-1.12664 - 106.951-106.946 - 0.94806-0.94795 - 1.24301-1.24289 - 1.07236-1.07220 - 1774.47-1774.24 972. 2020.06.24 17:12:21 - 1593018741.422 - 18:12:21 - 1593022341.422 - 1.12669-1.12663 - 106.949-106.943 - 0.94803-0.94794 - 1.24297-1.24289 - 1.07236-1.07219 - 1774.48-1774.28 973. 2020.06.24 17:12:22 - 1593018742.672 - 18:12:22 - 1593022342.672 - 1.12668-1.12661 - 106.949-106.944 - 0.94803-0.94793 - 1.24286-1.24275 - 1.07236-1.07211 - 1774.47-1774.23 974. 2020.06.24 17:12:25 - 1593018745.266 - 18:12:24 - 1593022344.266 - 1.12670-1.12663 - 106.945-106.938 - 0.94803-0.94793 - 1.24269-1.24261 - 1.07221-1.07208 - 1774.35-1774.09 975. 2020.06.24 17:12:26 - 1593018746.782 - 18:12:25 - 1593022345.782 - 1.12668-1.12662 - 106.945-106.938 - 0.94803-0.94793 - 1.24269-1.24261 - 1.07221-1.07207 - 1774.32-1774.15 976. 2020.06.24 17:12:26 - 1593018746.360 - 18:12:25 - 1593022345.360 - 1.12668-1.12663 - 106.943-106.938 - 0.94803-0.94793 - 1.24269-1.24259 - 1.07221-1.07207 - 1774.33-1774.13 977. 2020.06.24 17:12:27 - 1593018747.969 - 18:12:26 - 1593022346.969 - 1.12667-1.12661 - 106.945-106.938 - 0.94805-0.94795 - 1.24263-1.24252 - 1.07227-1.07204 - 1774.11-1773.85 978. 2020.06.24 17:12:27 - 1593018747.391 - 18:12:27 - 1593022347.391 - 1.12669-1.12663 - 106.944-106.938 - 0.94803-0.94794 - 1.24267-1.24257 - 1.07230-1.07206 - 1774.10-1773.95 979. 2020.06.24 17:12:28 - 1593018748.844 - 18:12:27 - 1593022347.844 - 1.12669-1.12664 - 106.945-106.938 - 0.94803-0.94794 - 1.24267-1.24257 - 1.07225-1.07204 - 1774.11-1773.97 980. 2020.06.24 17:12:28 - 1593018748.485 - 18:12:28 - 1593022348.485 - 1.12668-1.12663 - 106.946-106.940 - 0.94803-0.94794 - 1.24275-1.24263 - 1.07231-1.07206 - 1774.11-1773.94 981. 2020.06.24 17:12:29 - 1593018749.875 - 18:12:29 - 1593022349.875 - 1.12668-1.12663 - 106.946-106.940 - 0.94803-0.94794 - 1.24277-1.24265 - 1.07231-1.07206 - 1774.12-1773.94 982. 2020.06.24 17:12:29 - 1593018749.594 - 18:12:30 - 1593022350.594 - 1.12668-1.12663 - 106.945-106.940 - 0.94803-0.94794 - 1.24278-1.24266 - 1.07231-1.07206 - 1774.19-1773.98 983. 2020.06.24 17:12:31 - 1593018751.735 - 18:12:30 - 1593022350.735 - 1.12667-1.12663 - 106.945-106.939 - 0.94804-0.94794 - 1.24279-1.24267 - 1.07225-1.07213 - 1774.05-1773.94 984. 2020.06.24 17:12:31 - 1593018751.235 - 18:12:31 - 1593022351.235 - 1.12667-1.12663 - 106.945-106.939 - 0.94804-0.94794 - 1.24279-1.24267 - 1.07225-1.07213 - 1774.05-1773.94 985. 2020.06.24 17:12:32 - 1593018752.641 - 18:12:32 - 1593022352.641 - 1.12663-1.12658 - 106.946-106.939 - 0.94805-0.94795 - 1.24270-1.24258 - 1.07228-1.07210 - 1773.71-1773.42 986. 2020.06.24 17:12:33 - 1593018753.297 - 18:12:33 - 1593022353.297 - 1.12662-1.12657 - 106.947-106.940 - 0.94804-0.94795 - 1.24274-1.24262 - 1.07228-1.07211 - 1773.56-1773.30 987. 2020.06.24 17:12:34 - 1593018754.125 - 18:12:34 - 1593022354.125 - 1.12663-1.12657 - 106.948-106.940 - 0.94804-0.94795 - 1.24275-1.24263 - 1.07228-1.07212 - 1773.51-1773.27 988. 2020.06.24 17:12:34 - 1593018754.594 - 18:12:34 - 1593022354.594 - 1.12663-1.12657 - 106.947-106.940 - 0.94804-0.94795 - 1.24274-1.24264 - 1.07228-1.07212 - 1773.54-1773.26 989. 2020.06.24 17:12:35 - 1593018755.47 - 18:12:35 - 1593022355.47 - 1.12667-1.12660 - 106.946-106.939 - 0.94803-0.94795 - 1.24286-1.24274 - 1.07229-1.07211 - 1773.54-1773.25 990. 2020.06.24 17:12:36 - 1593018756.63 - 18:12:36 - 1593022356.63 - 1.12668-1.12664 - 106.947-106.939 - 0.94803-0.94795 - 1.24284-1.24274 - 1.07228-1.07203 - 1773.63-1773.36 991. 2020.06.24 17:12:36 - 1593018756.547 - 18:12:36 - 1593022356.547 - 1.12668-1.12662 - 106.946-106.939 - 0.94803-0.94795 - 1.24285-1.24273 - 1.07226-1.07207 - 1773.56-1773.33 992. 2020.06.24 17:12:37 - 1593018757.16 - 18:12:37 - 1593022357.16 - 1.12668-1.12662 - 106.945-106.938 - 0.94803-0.94795 - 1.24282-1.24273 - 1.07229-1.07208 - 1773.57-1773.32 993. 2020.06.24 17:12:37 - 1593018757.641 - 18:12:37 - 1593022357.641 - 1.12667-1.12661 - 106.946-106.939 - 0.94803-0.94795 - 1.24272-1.24263 - 1.07227-1.07209 - 1773.67-1773.40 994. 2020.06.24 17:12:40 - 1593018760.188 - 18:12:40 - 1593022360.188 - 1.12664-1.12659 - 106.948-106.939 - 0.94807-0.94798 - 1.24272-1.24262 - 1.07211-1.07190 - 1773.48-1773.18 995. 2020.06.24 17:12:40 - 1593018760.532 - 18:12:40 - 1593022360.532 - 1.12664-1.12659 - 106.947-106.939 - 0.94806-0.94796 - 1.24274-1.24263 - 1.07208-1.07184 - 1773.47-1773.18 996. 2020.06.24 17:12:44 - 1593018764.32 - 18:12:43 - 1593022363.32 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24269-1.24260 - 1.07210-1.07195 - 1773.22-1772.95 997. 2020.06.24 17:12:44 - 1593018764.63 - 18:12:43 - 1593022363.63 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 998. 2020.06.24 17:12:44 - 1593018764.63 - 18:12:43 - 1593022363.63 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 999. 2020.06.24 17:12:44 - 1593018764.110 - 18:12:43 - 1593022363.110 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 1000. 2020.06.24 17:12:44 - 1593018764.235 - 18:12:44 - 1593022364.235 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * -> 2020.06.24 17:12:54 - 1593018774.922 - 18:12:58 - 1593022378.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 17:12:11 - 1593018731.282 - 18:12:11 - 1593022331.282 - 1.12674-1.12669 - 106.955-106.948 - 0.94806-0.94797 - 1.24307-1.24296 - 1.07245-1.07226 - 1774.63-1774.53 952. 2020.06.24 17:12:11 - 1593018731.672 - 18:12:12 - 1593022332.672 - 1.12674-1.12669 - 106.955-106.948 - 0.94807-0.94797 - 1.24307-1.24295 - 1.07245-1.07226 - 1774.68-1774.54 953. 2020.06.24 17:12:13 - 1593018733.422 - 18:12:13 - 1593022333.422 - 1.12671-1.12665 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24290 - 1.07234-1.07223 - 1774.48-1774.38 954. 2020.06.24 17:12:14 - 1593018734.282 - 18:12:14 - 1593022334.282 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24290 - 1.07234-1.07223 - 1774.68-1774.48 955. 2020.06.24 17:12:14 - 1593018734.625 - 18:12:15 - 1593022335.625 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07234-1.07223 - 1774.44-1774.19 956. 2020.06.24 17:12:15 - 1593018735.16 - 18:12:15 - 1593022335.16 - 1.12670-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07234-1.07223 - 1774.44-1774.26 957. 2020.06.24 17:12:15 - 1593018735.407 - 18:12:15 - 1593022335.407 - 1.12669-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07233-1.07220 - 1774.44-1774.29 958. 2020.06.24 17:12:16 - 1593018736.782 - 18:12:15 - 1593022335.782 - 1.12669-1.12663 - 106.956-106.950 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07233-1.07220 - 1774.44-1774.29 959. 2020.06.24 17:12:16 - 1593018736.391 - 18:12:16 - 1593022336.391 - 1.12666-1.12661 - 106.956-106.951 - 0.94807-0.94798 - 1.24302-1.24289 - 1.07232-1.07211 - 1774.50-1774.27 960. 2020.06.24 17:12:17 - 1593018737.797 - 18:12:17 - 1593022337.797 - 1.12668-1.12662 - 106.956-106.950 - 0.94807-0.94798 - 1.24299-1.24288 - 1.07232-1.07210 - 1774.49-1774.19 961. 2020.06.24 17:12:19 - 1593018739.266 - 18:12:19 - 1593022339.266 - 1.12672-1.12668 - 106.951-106.946 - 0.94806-0.94796 - 1.24300-1.24286 - 1.07232-1.07220 - 1774.43-1774.19 962. 2020.06.24 17:12:20 - 1593018740.703 - 18:12:19 - 1593022339.703 - 1.12670-1.12663 - 106.952-106.946 - 0.94807-0.94798 - 1.24297-1.24283 - 1.07235-1.07205 - 1774.50-1774.21 963. 2020.06.24 17:12:20 - 1593018740.125 - 18:12:20 - 1593022340.125 - 1.12669-1.12664 - 106.952-106.946 - 0.94805-0.94796 - 1.24302-1.24289 - 1.07239-1.07215 - 1774.44-1774.22 964. 2020.06.24 17:12:20 - 1593018740.516 - 18:12:20 - 1593022340.516 - 1.12671-1.12665 - 106.951-106.946 - 0.94806-0.94796 - 1.24300-1.24290 - 1.07236-1.07220 - 1774.47-1774.23 965. 2020.06.24 17:12:21 - 1593018741.875 - 18:12:20 - 1593022340.875 - 1.12670-1.12664 - 106.951-106.946 - 0.94806-0.94795 - 1.24301-1.24289 - 1.07236-1.07220 - 1774.47-1774.24 966. 2020.06.24 17:12:21 - 1593018741.422 - 18:12:21 - 1593022341.422 - 1.12669-1.12663 - 106.949-106.943 - 0.94803-0.94794 - 1.24297-1.24289 - 1.07236-1.07219 - 1774.48-1774.28 967. 2020.06.24 17:12:22 - 1593018742.672 - 18:12:22 - 1593022342.672 - 1.12668-1.12661 - 106.949-106.944 - 0.94803-0.94793 - 1.24286-1.24275 - 1.07236-1.07211 - 1774.47-1774.23 968. 2020.06.24 17:12:25 - 1593018745.266 - 18:12:24 - 1593022344.266 - 1.12670-1.12663 - 106.945-106.938 - 0.94803-0.94793 - 1.24269-1.24261 - 1.07221-1.07208 - 1774.35-1774.09 969. 2020.06.24 17:12:26 - 1593018746.782 - 18:12:25 - 1593022345.782 - 1.12668-1.12662 - 106.945-106.938 - 0.94803-0.94793 - 1.24269-1.24261 - 1.07221-1.07207 - 1774.32-1774.15 970. 2020.06.24 17:12:26 - 1593018746.360 - 18:12:25 - 1593022345.360 - 1.12668-1.12663 - 106.943-106.938 - 0.94803-0.94793 - 1.24269-1.24259 - 1.07221-1.07207 - 1774.33-1774.13 971. 2020.06.24 17:12:27 - 1593018747.969 - 18:12:26 - 1593022346.969 - 1.12667-1.12661 - 106.945-106.938 - 0.94805-0.94795 - 1.24263-1.24252 - 1.07227-1.07204 - 1774.11-1773.85 972. 2020.06.24 17:12:27 - 1593018747.391 - 18:12:27 - 1593022347.391 - 1.12669-1.12663 - 106.944-106.938 - 0.94803-0.94794 - 1.24267-1.24257 - 1.07230-1.07206 - 1774.10-1773.95 973. 2020.06.24 17:12:28 - 1593018748.844 - 18:12:27 - 1593022347.844 - 1.12669-1.12664 - 106.945-106.938 - 0.94803-0.94794 - 1.24267-1.24257 - 1.07225-1.07204 - 1774.11-1773.97 974. 2020.06.24 17:12:28 - 1593018748.485 - 18:12:28 - 1593022348.485 - 1.12668-1.12663 - 106.946-106.940 - 0.94803-0.94794 - 1.24275-1.24263 - 1.07231-1.07206 - 1774.11-1773.94 975. 2020.06.24 17:12:29 - 1593018749.875 - 18:12:29 - 1593022349.875 - 1.12668-1.12663 - 106.946-106.940 - 0.94803-0.94794 - 1.24277-1.24265 - 1.07231-1.07206 - 1774.12-1773.94 976. 2020.06.24 17:12:29 - 1593018749.594 - 18:12:30 - 1593022350.594 - 1.12668-1.12663 - 106.945-106.940 - 0.94803-0.94794 - 1.24278-1.24266 - 1.07231-1.07206 - 1774.19-1773.98 977. 2020.06.24 17:12:31 - 1593018751.735 - 18:12:30 - 1593022350.735 - 1.12667-1.12663 - 106.945-106.939 - 0.94804-0.94794 - 1.24279-1.24267 - 1.07225-1.07213 - 1774.05-1773.94 978. 2020.06.24 17:12:31 - 1593018751.235 - 18:12:31 - 1593022351.235 - 1.12667-1.12663 - 106.945-106.939 - 0.94804-0.94794 - 1.24279-1.24267 - 1.07225-1.07213 - 1774.05-1773.94 979. 2020.06.24 17:12:32 - 1593018752.641 - 18:12:32 - 1593022352.641 - 1.12663-1.12658 - 106.946-106.939 - 0.94805-0.94795 - 1.24270-1.24258 - 1.07228-1.07210 - 1773.71-1773.42 980. 2020.06.24 17:12:33 - 1593018753.297 - 18:12:33 - 1593022353.297 - 1.12662-1.12657 - 106.947-106.940 - 0.94804-0.94795 - 1.24274-1.24262 - 1.07228-1.07211 - 1773.56-1773.30 981. 2020.06.24 17:12:34 - 1593018754.125 - 18:12:34 - 1593022354.125 - 1.12663-1.12657 - 106.948-106.940 - 0.94804-0.94795 - 1.24275-1.24263 - 1.07228-1.07212 - 1773.51-1773.27 982. 2020.06.24 17:12:34 - 1593018754.594 - 18:12:34 - 1593022354.594 - 1.12663-1.12657 - 106.947-106.940 - 0.94804-0.94795 - 1.24274-1.24264 - 1.07228-1.07212 - 1773.54-1773.26 983. 2020.06.24 17:12:35 - 1593018755.47 - 18:12:35 - 1593022355.47 - 1.12667-1.12660 - 106.946-106.939 - 0.94803-0.94795 - 1.24286-1.24274 - 1.07229-1.07211 - 1773.54-1773.25 984. 2020.06.24 17:12:36 - 1593018756.63 - 18:12:36 - 1593022356.63 - 1.12668-1.12664 - 106.947-106.939 - 0.94803-0.94795 - 1.24284-1.24274 - 1.07228-1.07203 - 1773.63-1773.36 985. 2020.06.24 17:12:36 - 1593018756.547 - 18:12:36 - 1593022356.547 - 1.12668-1.12662 - 106.946-106.939 - 0.94803-0.94795 - 1.24285-1.24273 - 1.07226-1.07207 - 1773.56-1773.33 986. 2020.06.24 17:12:37 - 1593018757.16 - 18:12:37 - 1593022357.16 - 1.12668-1.12662 - 106.945-106.938 - 0.94803-0.94795 - 1.24282-1.24273 - 1.07229-1.07208 - 1773.57-1773.32 987. 2020.06.24 17:12:37 - 1593018757.641 - 18:12:37 - 1593022357.641 - 1.12667-1.12661 - 106.946-106.939 - 0.94803-0.94795 - 1.24272-1.24263 - 1.07227-1.07209 - 1773.67-1773.40 988. 2020.06.24 17:12:40 - 1593018760.188 - 18:12:40 - 1593022360.188 - 1.12664-1.12659 - 106.948-106.939 - 0.94807-0.94798 - 1.24272-1.24262 - 1.07211-1.07190 - 1773.48-1773.18 989. 2020.06.24 17:12:40 - 1593018760.532 - 18:12:40 - 1593022360.532 - 1.12664-1.12659 - 106.947-106.939 - 0.94806-0.94796 - 1.24274-1.24263 - 1.07208-1.07184 - 1773.47-1773.18 990. 2020.06.24 17:12:44 - 1593018764.32 - 18:12:43 - 1593022363.32 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24269-1.24260 - 1.07210-1.07195 - 1773.22-1772.95 991. 2020.06.24 17:12:44 - 1593018764.63 - 18:12:43 - 1593022363.63 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 992. 2020.06.24 17:12:44 - 1593018764.63 - 18:12:43 - 1593022363.63 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 993. 2020.06.24 17:12:44 - 1593018764.110 - 18:12:43 - 1593022363.110 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 994. 2020.06.24 17:12:44 - 1593018764.235 - 18:12:44 - 1593022364.235 - 1.12660-1.12654 - 106.948-106.940 - 0.94804-0.94796 - 1.24270-1.24258 - 1.07209-1.07195 - 1773.22-1772.95 * 995. 2020.06.24 17:12:50 - 1593018770.813 - 18:12:48 - 1593022368.813 - 1.12660-1.12654 - 106.957-106.949 - 0.94815-0.94805 - 1.24274-1.24260 - 1.07197-1.07181 - 1773.00-1772.67 * 996. 2020.06.24 17:12:54 - 1593018774.797 - 18:12:52 - 1593022372.797 - 1.12664-1.12659 - 106.958-106.950 - 0.94815-0.94806 - 1.24276-1.24262 - 1.07213-1.07196 - 1773.09-1772.73 997. 2020.06.24 17:12:54 - 1593018774.844 - 18:12:52 - 1593022372.844 - 1.12664-1.12659 - 106.958-106.950 - 0.94815-0.94806 - 1.24276-1.24262 - 1.07213-1.07196 - 1773.09-1772.73 * 998. 2020.06.24 17:12:54 - 1593018774.875 - 18:12:52 - 1593022372.875 - 1.12664-1.12659 - 106.958-106.950 - 0.94815-0.94806 - 1.24276-1.24262 - 1.07213-1.07196 - 1773.09-1772.73 * 999. 2020.06.24 17:12:54 - 1593018774.875 - 18:12:52 - 1593022372.875 - 1.12664-1.12659 - 106.958-106.950 - 0.94815-0.94806 - 1.24276-1.24262 - 1.07213-1.07196 - 1773.09-1772.73 * 1000. 2020.06.24 17:12:54 - 1593018774.922 - 18:12:52 - 1593022372.922 - 1.12664-1.12659 - 106.958-106.950 - 0.94815-0.94806 - 1.24276-1.24262 - 1.07213-1.07196 - 1773.09-1772.73 *