-> 2020.06.24 16:34:20 - 1593016460.328 - 17:34:26 - 1593020066.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 16:29:24 - 1593016164.375 - 17:29:24 - 1593019764.375 - 1.12778-1.12774 - 106.887-106.881 - 0.94671-0.94659 - 1.24774-1.24763 - 1.07366-1.07344 - 1769.65-1769.41 
702. 2020.06.24 16:29:25 - 1593016165.219 - 17:29:25 - 1593019765.219 - 1.12774-1.12770 - 106.887-106.881 - 0.94675-0.94665 - 1.24764-1.24755 - 1.07363-1.07347 - 1769.44-1769.15 
703. 2020.06.24 16:29:26 - 1593016166.672 - 17:29:25 - 1593019765.672 - 1.12774-1.12769 - 106.886-106.880 - 0.94675-0.94665 - 1.24763-1.24755 - 1.07363-1.07347 - 1769.45-1769.19 
704. 2020.06.24 16:29:30 - 1593016170.375 - 17:29:30 - 1593019770.375 - 1.12773-1.12769 - 106.881-106.875 - 0.94678-0.94667 - 1.24765-1.24757 - 1.07368-1.07350 - 1769.44-1769.20 
705. 2020.06.24 16:29:31 - 1593016171.953 - 17:29:31 - 1593019771.953 - 1.12773-1.12769 - 106.881-106.875 - 0.94678-0.94666 - 1.24765-1.24757 - 1.07368-1.07350 - 1769.51-1769.24 
706. 2020.06.24 16:29:31 - 1593016171.110 - 17:29:31 - 1593019771.110 - 1.12773-1.12769 - 106.881-106.875 - 0.94679-0.94667 - 1.24765-1.24757 - 1.07368-1.07350 - 1769.51-1769.28 
707. 2020.06.24 16:29:32 - 1593016172.563 - 17:29:32 - 1593019772.563 - 1.12772-1.12767 - 106.884-106.879 - 0.94680-0.94670 - 1.24760-1.24752 - 1.07366-1.07347 - 1769.61-1769.38 
708. 2020.06.24 16:29:33 - 1593016173.985 - 17:29:33 - 1593019773.985 - 1.12772-1.12767 - 106.886-106.879 - 0.94680-0.94669 - 1.24760-1.24752 - 1.07368-1.07347 - 1769.61-1769.37 
709. 2020.06.24 16:29:36 - 1593016176.125 - 17:29:36 - 1593019776.125 - 1.12773-1.12769 - 106.880-106.874 - 0.94681-0.94670 - 1.24760-1.24753 - 1.07362-1.07348 - 1769.61-1769.38 
710. 2020.06.24 16:29:36 - 1593016176.328 - 17:29:36 - 1593019776.328 - 1.12773-1.12769 - 106.880-106.874 - 0.94681-0.94670 - 1.24760-1.24753 - 1.07362-1.07348 - 1769.61-1769.38 
711. 2020.06.24 16:29:37 - 1593016177.313 - 17:29:37 - 1593019777.313 - 1.12773-1.12769 - 106.880-106.874 - 0.94681-0.94670 - 1.24761-1.24753 - 1.07362-1.07349 - 1769.61-1769.39 
712. 2020.06.24 16:29:37 - 1593016177.563 - 17:29:37 - 1593019777.563 - 1.12773-1.12769 - 106.880-106.874 - 0.94681-0.94670 - 1.24761-1.24753 - 1.07362-1.07349 - 1769.61-1769.39 
713. 2020.06.24 16:29:39 - 1593016179.422 - 17:29:39 - 1593019779.422 - 1.12770-1.12765 - 106.879-106.874 - 0.94687-0.94677 - 1.24757-1.24748 - 1.07364-1.07341 - 1769.56-1769.33 
714. 2020.06.24 16:29:40 - 1593016180.125 - 17:29:40 - 1593019780.125 - 1.12770-1.12765 - 106.879-106.874 - 0.94687-0.94675 - 1.24757-1.24749 - 1.07364-1.07341 - 1769.53-1769.29 
715. 2020.06.24 16:29:41 - 1593016181.922 - 17:29:41 - 1593019781.922 - 1.12770-1.12765 - 106.875-106.870 - 0.94687-0.94675 - 1.24757-1.24749 - 1.07363-1.07342 - 1769.40-1769.20 
716. 2020.06.24 16:29:41 - 1593016181.313 - 17:29:41 - 1593019781.313 - 1.12769-1.12765 - 106.876-106.870 - 0.94687-0.94675 - 1.24757-1.24749 - 1.07362-1.07348 - 1769.40-1769.20 
717. 2020.06.24 16:29:41 - 1593016181.485 - 17:29:41 - 1593019781.485 - 1.12770-1.12766 - 106.876-106.870 - 0.94687-0.94675 - 1.24761-1.24751 - 1.07367-1.07346 - 1769.40-1769.21 
718. 2020.06.24 16:29:42 - 1593016182.203 - 17:29:42 - 1593019782.203 - 1.12771-1.12767 - 106.876-106.871 - 0.94687-0.94675 - 1.24765-1.24757 - 1.07367-1.07350 - 1769.40-1769.21 
719. 2020.06.24 16:29:42 - 1593016182.453 - 17:29:42 - 1593019782.453 - 1.12771-1.12767 - 106.876-106.871 - 0.94687-0.94675 - 1.24765-1.24757 - 1.07369-1.07351 - 1769.40-1769.21 
720. 2020.06.24 16:29:43 - 1593016183.157 - 17:29:43 - 1593019783.157 - 1.12771-1.12767 - 106.876-106.870 - 0.94687-0.94675 - 1.24764-1.24755 - 1.07369-1.07351 - 1769.50-1769.21 
721. 2020.06.24 16:29:44 - 1593016184.407 - 17:29:44 - 1593019784.407 - 1.12771-1.12766 - 106.879-106.874 - 0.94687-0.94676 - 1.24767-1.24758 - 1.07371-1.07352 - 1769.48-1769.21 
722. 2020.06.24 16:29:45 - 1593016185.688 - 17:29:45 - 1593019785.688 - 1.12772-1.12767 - 106.879-106.874 - 0.94687-0.94676 - 1.24767-1.24759 - 1.07371-1.07353 - 1769.48-1769.19 
723. 2020.06.24 16:29:46 - 1593016186.219 - 17:29:46 - 1593019786.219 - 1.12773-1.12769 - 106.879-106.873 - 0.94687-0.94676 - 1.24769-1.24760 - 1.07370-1.07349 - 1769.51-1769.35 
724. 2020.06.24 16:29:46 - 1593016186.516 - 17:29:46 - 1593019786.516 - 1.12774-1.12769 - 106.879-106.873 - 0.94687-0.94676 - 1.24769-1.24760 - 1.07373-1.07354 - 1769.61-1769.38 
725. 2020.06.24 16:29:47 - 1593016187.78 - 17:29:47 - 1593019787.78 - 1.12773-1.12769 - 106.878-106.873 - 0.94687-0.94676 - 1.24768-1.24758 - 1.07369-1.07350 - 1769.61-1769.41 
726. 2020.06.24 16:29:47 - 1593016187.282 - 17:29:47 - 1593019787.282 - 1.12773-1.12769 - 106.878-106.873 - 0.94687-0.94676 - 1.24767-1.24757 - 1.07369-1.07347 - 1769.61-1769.41 
727. 2020.06.24 16:29:48 - 1593016188.453 - 17:29:48 - 1593019788.453 - 1.12773-1.12769 - 106.881-106.876 - 0.94687-0.94677 - 1.24767-1.24757 - 1.07369-1.07350 - 1769.59-1769.37 
728. 2020.06.24 16:29:48 - 1593016188.657 - 17:29:49 - 1593019789.657 - 1.12774-1.12769 - 106.881-106.876 - 0.94687-0.94676 - 1.24767-1.24757 - 1.07369-1.07350 - 1769.59-1769.37 
729. 2020.06.24 16:29:51 - 1593016191.94 - 17:29:51 - 1593019791.94 - 1.12770-1.12766 - 106.882-106.878 - 0.94687-0.94679 - 1.24757-1.24747 - 1.07370-1.07347 - 1769.44-1769.23 
730. 2020.06.24 16:29:51 - 1593016191.266 - 17:29:51 - 1593019791.266 - 1.12770-1.12766 - 106.882-106.878 - 0.94687-0.94679 - 1.24758-1.24748 - 1.07370-1.07347 - 1769.44-1769.23 
731. 2020.06.24 16:29:51 - 1593016191.672 - 17:29:51 - 1593019791.672 - 1.12770-1.12766 - 106.882-106.878 - 0.94687-0.94679 - 1.24758-1.24748 - 1.07370-1.07347 - 1769.44-1769.23 
732. 2020.06.24 16:29:52 - 1593016192.610 - 17:29:52 - 1593019792.610 - 1.12764-1.12759 - 106.882-106.876 - 0.94692-0.94682 - 1.24754-1.24744 - 1.07363-1.07345 - 1769.41-1769.19 
733. 2020.06.24 16:29:54 - 1593016194.625 - 17:29:54 - 1593019794.625 - 1.12764-1.12759 - 106.880-106.872 - 0.94694-0.94684 - 1.24748-1.24739 - 1.07364-1.07344 - 1769.51-1769.30 
734. 2020.06.24 16:29:56 - 1593016196.360 - 17:29:56 - 1593019796.360 - 1.12765-1.12759 - 106.878-106.871 - 0.94693-0.94684 - 1.24754-1.24743 - 1.07359-1.07335 - 1769.61-1769.41 
735. 2020.06.24 16:30:01 - 1593016201.610 - 17:30:01 - 1593019801.610 - 1.12754-1.12749 - 106.887-106.879 - 0.94699-0.94690 - 1.24740-1.24732 - 1.07344-1.07322 - 1769.33-1769.02 
736. 2020.06.24 16:30:03 - 1593016203.766 - 17:30:02 - 1593019802.766 - 1.12749-1.12745 - 106.888-106.880 - 0.94703-0.94693 - 1.24738-1.24726 - 1.07340-1.07318 - 1769.33-1769.07 
737. 2020.06.24 16:30:05 - 1593016205.453 - 17:30:04 - 1593019804.453 - 1.12758-1.12753 - 106.883-106.877 - 0.94700-0.94689 - 1.24754-1.24746 - 1.07346-1.07324 - 1769.05-1768.87 
738. 2020.06.24 16:30:08 - 1593016208.828 - 17:30:07 - 1593019807.828 - 1.12764-1.12759 - 106.883-106.876 - 0.94699-0.94689 - 1.24761-1.24751 - 1.07351-1.07332 - 1768.55-1768.21 
739. 2020.06.24 16:30:09 - 1593016209.625 - 17:30:09 - 1593019809.625 - 1.12769-1.12764 - 106.881-106.873 - 0.94696-0.94686 - 1.24764-1.24757 - 1.07351-1.07334 - 1768.41-1768.21 
740. 2020.06.24 16:30:11 - 1593016211.641 - 17:30:11 - 1593019811.641 - 1.12769-1.12764 - 106.874-106.870 - 0.94696-0.94686 - 1.24764-1.24756 - 1.07353-1.07333 - 1768.41-1768.21 
741. 2020.06.24 16:30:12 - 1593016212.875 - 17:30:11 - 1593019811.875 - 1.12769-1.12764 - 106.873-106.866 - 0.94693-0.94685 - 1.24764-1.24756 - 1.07353-1.07331 - 1768.41-1768.21 
742. 2020.06.24 16:30:12 - 1593016212.219 - 17:30:11 - 1593019811.219 - 1.12769-1.12764 - 106.873-106.867 - 0.94693-0.94683 - 1.24764-1.24756 - 1.07350-1.07327 - 1768.41-1768.18 
743. 2020.06.24 16:30:14 - 1593016214.828 - 17:30:13 - 1593019813.828 - 1.12769-1.12764 - 106.868-106.862 - 0.94692-0.94681 - 1.24766-1.24757 - 1.07353-1.07332 - 1768.41-1768.16 
744. 2020.06.24 16:30:14 - 1593016214.110 - 17:30:14 - 1593019814.110 - 1.12769-1.12764 - 106.868-106.861 - 0.94692-0.94682 - 1.24766-1.24757 - 1.07353-1.07334 - 1768.38-1768.16 
745. 2020.06.24 16:30:14 - 1593016214.485 - 17:30:14 - 1593019814.485 - 1.12766-1.12763 - 106.868-106.861 - 0.94693-0.94683 - 1.24765-1.24755 - 1.07348-1.07329 - 1768.38-1768.16 
746. 2020.06.24 16:30:15 - 1593016215.860 - 17:30:15 - 1593019815.860 - 1.12764-1.12759 - 106.868-106.861 - 0.94693-0.94683 - 1.24761-1.24752 - 1.07346-1.07329 - 1768.41-1768.22 
747. 2020.06.24 16:30:16 - 1593016216.563 - 17:30:16 - 1593019816.563 - 1.12762-1.12756 - 106.869-106.863 - 0.94693-0.94684 - 1.24761-1.24751 - 1.07344-1.07325 - 1768.61-1768.36 
748. 2020.06.24 16:30:17 - 1593016217.875 - 17:30:17 - 1593019817.875 - 1.12762-1.12756 - 106.869-106.861 - 0.94693-0.94684 - 1.24761-1.24751 - 1.07344-1.07325 - 1768.61-1768.38 
749. 2020.06.24 16:30:17 - 1593016217.360 - 17:30:17 - 1593019817.360 - 1.12762-1.12756 - 106.869-106.861 - 0.94693-0.94684 - 1.24760-1.24751 - 1.07344-1.07325 - 1768.61-1768.38 
750. 2020.06.24 16:30:18 - 1593016218.719 - 17:30:18 - 1593019818.719 - 1.12762-1.12756 - 106.869-106.861 - 0.94693-0.94684 - 1.24760-1.24750 - 1.07344-1.07325 - 1768.58-1768.34 
751. 2020.06.24 16:30:19 - 1593016219.516 - 17:30:19 - 1593019819.516 - 1.12767-1.12762 - 106.867-106.860 - 0.94691-0.94680 - 1.24771-1.24765 - 1.07349-1.07334 - 1768.81-1768.54 
752. 2020.06.24 16:30:23 - 1593016223.672 - 17:30:23 - 1593019823.672 - 1.12769-1.12765 - 106.862-106.854 - 0.94690-0.94681 - 1.24775-1.24761 - 1.07346-1.07335 - 1769.01-1768.85 
753. 2020.06.24 16:30:25 - 1593016225.688 - 17:30:25 - 1593019825.688 - 1.12769-1.12764 - 106.863-106.855 - 0.94691-0.94682 - 1.24766-1.24756 - 1.07351-1.07333 - 1769.01-1768.85 
754. 2020.06.24 16:30:25 - 1593016225.141 - 17:30:25 - 1593019825.141 - 1.12769-1.12764 - 106.864-106.856 - 0.94691-0.94682 - 1.24766-1.24756 - 1.07351-1.07333 - 1769.01-1768.84 
755. 2020.06.24 16:30:25 - 1593016225.360 - 17:30:25 - 1593019825.360 - 1.12766-1.12761 - 106.864-106.855 - 0.94691-0.94682 - 1.24762-1.24754 - 1.07347-1.07329 - 1769.01-1768.84 
756. 2020.06.24 16:30:26 - 1593016226.953 - 17:30:26 - 1593019826.953 - 1.12768-1.12763 - 106.864-106.855 - 0.94691-0.94682 - 1.24764-1.24755 - 1.07351-1.07333 - 1769.01-1768.84 
757. 2020.06.24 16:30:26 - 1593016226.391 - 17:30:26 - 1593019826.391 - 1.12768-1.12763 - 106.864-106.855 - 0.94691-0.94682 - 1.24764-1.24755 - 1.07351-1.07333 - 1769.01-1768.84 
758. 2020.06.24 16:30:27 - 1593016227.63 - 17:30:27 - 1593019827.63 - 1.12768-1.12763 - 106.864-106.855 - 0.94691-0.94682 - 1.24762-1.24754 - 1.07351-1.07331 - 1769.01-1768.83 
759. 2020.06.24 16:30:30 - 1593016230.766 - 17:30:30 - 1593019830.766 - 1.12759-1.12754 - 106.869-106.861 - 0.94700-0.94693 - 1.24749-1.24741 - 1.07349-1.07329 - 1768.86-1768.64 
760. 2020.06.24 16:30:30 - 1593016230.313 - 17:30:30 - 1593019830.313 - 1.12758-1.12753 - 106.869-106.861 - 0.94700-0.94693 - 1.24749-1.24740 - 1.07348-1.07329 - 1768.82-1768.66 
761. 2020.06.24 16:30:32 - 1593016232.813 - 17:30:32 - 1593019832.813 - 1.12758-1.12754 - 106.879-106.872 - 0.94701-0.94693 - 1.24751-1.24743 - 1.07350-1.07329 - 1768.72-1768.53 
762. 2020.06.24 16:30:33 - 1593016233.688 - 17:30:32 - 1593019832.688 - 1.12753-1.12748 - 106.879-106.872 - 0.94704-0.94697 - 1.24749-1.24740 - 1.07349-1.07334 - 1768.91-1768.69 
763. 2020.06.24 16:30:33 - 1593016233.203 - 17:30:33 - 1593019833.203 - 1.12753-1.12748 - 106.879-106.872 - 0.94704-0.94696 - 1.24749-1.24742 - 1.07349-1.07334 - 1769.00-1768.79 
764. 2020.06.24 16:30:33 - 1593016233.407 - 17:30:33 - 1593019833.407 - 1.12753-1.12748 - 106.879-106.872 - 0.94704-0.94696 - 1.24749-1.24742 - 1.07349-1.07334 - 1769.00-1768.82 
765. 2020.06.24 16:30:35 - 1593016235.719 - 17:30:35 - 1593019835.719 - 1.12753-1.12748 - 106.880-106.872 - 0.94705-0.94695 - 1.24750-1.24741 - 1.07349-1.07329 - 1768.96-1768.78 
766. 2020.06.24 16:30:36 - 1593016236.735 - 17:30:36 - 1593019836.735 - 1.12753-1.12748 - 106.880-106.872 - 0.94705-0.94696 - 1.24748-1.24740 - 1.07349-1.07329 - 1769.01-1768.85 
767. 2020.06.24 16:30:41 - 1593016241.672 - 17:30:42 - 1593019842.672 - 1.12746-1.12740 - 106.887-106.879 - 0.94708-0.94698 - 1.24738-1.24729 - 1.07347-1.07331 - 1768.91-1768.76 
768. 2020.06.24 16:30:42 - 1593016242.860 - 17:30:42 - 1593019842.860 - 1.12746-1.12740 - 106.887-106.879 - 0.94708-0.94699 - 1.24738-1.24729 - 1.07344-1.07323 - 1768.91-1768.76 
769. 2020.06.24 16:30:42 - 1593016242.641 - 17:30:43 - 1593019843.641 - 1.12745-1.12741 - 106.887-106.879 - 0.94708-0.94699 - 1.24740-1.24730 - 1.07347-1.07328 - 1768.91-1768.79 
770. 2020.06.24 16:30:43 - 1593016243.328 - 17:30:43 - 1593019843.328 - 1.12745-1.12741 - 106.887-106.879 - 0.94708-0.94699 - 1.24739-1.24731 - 1.07347-1.07330 - 1768.91-1768.79 
771. 2020.06.24 16:30:45 - 1593016245.891 - 17:30:45 - 1593019845.891 - 1.12744-1.12739 - 106.890-106.885 - 0.94708-0.94700 - 1.24734-1.24725 - 1.07349-1.07325 - 1768.86-1768.52 
772. 2020.06.24 16:30:46 - 1593016246.750 - 17:30:46 - 1593019846.750 - 1.12744-1.12739 - 106.890-106.883 - 0.94708-0.94700 - 1.24734-1.24725 - 1.07353-1.07330 - 1768.86-1768.50 
773. 2020.06.24 16:30:46 - 1593016246.953 - 17:30:46 - 1593019846.953 - 1.12744-1.12739 - 106.890-106.885 - 0.94708-0.94700 - 1.24734-1.24725 - 1.07353-1.07331 - 1768.84-1768.52 
774. 2020.06.24 16:30:47 - 1593016247.797 - 17:30:47 - 1593019847.797 - 1.12748-1.12743 - 106.890-106.884 - 0.94708-0.94699 - 1.24727-1.24718 - 1.07355-1.07328 - 1768.84-1768.54 
775. 2020.06.24 16:30:47 - 1593016247.938 - 17:30:47 - 1593019847.938 - 1.12744-1.12739 - 106.890-106.884 - 0.94708-0.94700 - 1.24727-1.24718 - 1.07353-1.07332 - 1768.84-1768.53 
776. 2020.06.24 16:30:47 - 1593016247.516 - 17:30:47 - 1593019847.516 - 1.12743-1.12738 - 106.890-106.885 - 0.94709-0.94700 - 1.24731-1.24721 - 1.07356-1.07331 - 1768.81-1768.52 
777. 2020.06.24 16:30:48 - 1593016248.985 - 17:30:48 - 1593019848.985 - 1.12744-1.12739 - 106.890-106.885 - 0.94708-0.94699 - 1.24731-1.24723 - 1.07352-1.07332 - 1768.85-1768.59 
778. 2020.06.24 16:30:49 - 1593016249.485 - 17:30:49 - 1593019849.485 - 1.12743-1.12738 - 106.896-106.890 - 0.94709-0.94700 - 1.24729-1.24721 - 1.07352-1.07331 - 1768.91-1768.55 
779. 2020.06.24 16:30:51 - 1593016251.828 - 17:30:51 - 1593019851.828 - 1.12743-1.12739 - 106.896-106.888 - 0.94708-0.94700 - 1.24730-1.24721 - 1.07354-1.07331 - 1768.91-1768.60 
780. 2020.06.24 16:30:51 - 1593016251.63 - 17:30:51 - 1593019851.63 - 1.12745-1.12740 - 106.896-106.888 - 0.94708-0.94700 - 1.24730-1.24721 - 1.07354-1.07331 - 1768.91-1768.66 
781. 2020.06.24 16:30:54 - 1593016254.422 - 17:30:54 - 1593019854.422 - 1.12744-1.12739 - 106.896-106.888 - 0.94709-0.94700 - 1.24734-1.24725 - 1.07351-1.07331 - 1768.77-1768.43 
782. 2020.06.24 16:31:02 - 1593016262.360 - 17:31:02 - 1593019862.360 - 1.12744-1.12740 - 106.901-106.894 - 0.94711-0.94702 - 1.24732-1.24722 - 1.07347-1.07325 - 1768.51-1768.27 
783. 2020.06.24 16:31:02 - 1593016262.547 - 17:31:02 - 1593019862.547 - 1.12744-1.12740 - 106.900-106.894 - 0.94711-0.94702 - 1.24730-1.24722 - 1.07346-1.07325 - 1768.44-1768.16 
784. 2020.06.24 16:31:04 - 1593016264.985 - 17:31:04 - 1593019864.985 - 1.12744-1.12739 - 106.897-106.890 - 0.94711-0.94701 - 1.24731-1.24722 - 1.07345-1.07325 - 1768.61-1768.38 
785. 2020.06.24 16:31:07 - 1593016267.0 - 17:31:07 - 1593019867.0 - 1.12735-1.12730 - 106.897-106.890 - 0.94717-0.94709 - 1.24719-1.24710 - 1.07341-1.07323 - 1768.42-1768.07 
786. 2020.06.24 16:31:08 - 1593016268.735 - 17:31:08 - 1593019868.735 - 1.12734-1.12728 - 106.899-106.891 - 0.94717-0.94709 - 1.24718-1.24709 - 1.07344-1.07323 - 1768.40-1768.06 
787. 2020.06.24 16:31:09 - 1593016269.657 - 17:31:10 - 1593019870.657 - 1.12728-1.12724 - 106.901-106.893 - 0.94720-0.94713 - 1.24710-1.24701 - 1.07342-1.07328 - 1768.42-1768.09 
788. 2020.06.24 16:31:10 - 1593016270.938 - 17:31:10 - 1593019870.938 - 1.12729-1.12724 - 106.901-106.893 - 0.94720-0.94713 - 1.24710-1.24700 - 1.07342-1.07328 - 1768.42-1768.09 
789. 2020.06.24 16:31:10 - 1593016270.203 - 17:31:10 - 1593019870.203 - 1.12729-1.12724 - 106.900-106.893 - 0.94720-0.94713 - 1.24709-1.24700 - 1.07342-1.07328 - 1768.42-1768.09 
790. 2020.06.24 16:31:11 - 1593016271.469 - 17:31:11 - 1593019871.469 - 1.12728-1.12724 - 106.900-106.893 - 0.94720-0.94713 - 1.24706-1.24697 - 1.07342-1.07328 - 1768.27-1767.99 
791. 2020.06.24 16:31:12 - 1593016272.735 - 17:31:12 - 1593019872.735 - 1.12728-1.12724 - 106.900-106.893 - 0.94720-0.94713 - 1.24706-1.24697 - 1.07342-1.07328 - 1768.27-1767.99 
792. 2020.06.24 16:31:14 - 1593016274.125 - 17:31:14 - 1593019874.125 - 1.12729-1.12724 - 106.900-106.893 - 0.94720-0.94712 - 1.24708-1.24700 - 1.07342-1.07327 - 1768.25-1768.01 
793. 2020.06.24 16:31:15 - 1593016275.47 - 17:31:15 - 1593019875.47 - 1.12728-1.12724 - 106.901-106.893 - 0.94720-0.94713 - 1.24707-1.24698 - 1.07342-1.07323 - 1768.38-1768.04 
794. 2020.06.24 16:31:16 - 1593016276.719 - 17:31:16 - 1593019876.719 - 1.12728-1.12724 - 106.901-106.893 - 0.94720-0.94713 - 1.24707-1.24698 - 1.07342-1.07323 - 1768.32-1767.99 
795. 2020.06.24 16:31:20 - 1593016280.0 - 17:31:19 - 1593019879.0 - 1.12722-1.12717 - 106.904-106.897 - 0.94727-0.94717 - 1.24694-1.24685 - 1.07342-1.07321 - 1768.14-1767.87 
796. 2020.06.24 16:31:21 - 1593016281.688 - 17:31:20 - 1593019880.688 - 1.12725-1.12718 - 106.904-106.896 - 0.94726-0.94717 - 1.24695-1.24685 - 1.07341-1.07321 - 1768.11-1767.79 
797. 2020.06.24 16:31:21 - 1593016281.188 - 17:31:21 - 1593019881.188 - 1.12728-1.12722 - 106.903-106.896 - 0.94722-0.94714 - 1.24700-1.24690 - 1.07341-1.07321 - 1768.03-1767.69 
798. 2020.06.24 16:31:21 - 1593016281.625 - 17:31:21 - 1593019881.625 - 1.12727-1.12722 - 106.904-106.896 - 0.94722-0.94714 - 1.24698-1.24690 - 1.07342-1.07321 - 1768.16-1767.95 
799. 2020.06.24 16:31:22 - 1593016282.453 - 17:31:22 - 1593019882.453 - 1.12726-1.12720 - 106.904-106.896 - 0.94722-0.94714 - 1.24700-1.24693 - 1.07334-1.07312 - 1768.16-1767.88 
800. 2020.06.24 16:31:23 - 1593016283.782 - 17:31:22 - 1593019882.782 - 1.12726-1.12720 - 106.903-106.896 - 0.94722-0.94714 - 1.24702-1.24693 - 1.07331-1.07312 - 1768.15-1767.91 
801. 2020.06.24 16:31:23 - 1593016283.266 - 17:31:23 - 1593019883.266 - 1.12725-1.12720 - 106.905-106.897 - 0.94722-0.94714 - 1.24698-1.24685 - 1.07331-1.07314 - 1768.17-1767.92 
802. 2020.06.24 16:31:25 - 1593016285.782 - 17:31:24 - 1593019884.782 - 1.12726-1.12721 - 106.909-106.901 - 0.94721-0.94713 - 1.24699-1.24687 - 1.07333-1.07314 - 1768.44-1768.22 
803. 2020.06.24 16:31:25 - 1593016285.94 - 17:31:24 - 1593019884.94 - 1.12726-1.12721 - 106.909-106.901 - 0.94721-0.94712 - 1.24699-1.24687 - 1.07336-1.07320 - 1768.35-1768.11 
804. 2020.06.24 16:31:26 - 1593016286.782 - 17:31:25 - 1593019885.782 - 1.12725-1.12720 - 106.911-106.903 - 0.94721-0.94712 - 1.24698-1.24687 - 1.07333-1.07318 - 1768.35-1768.11 
805. 2020.06.24 16:31:26 - 1593016286.250 - 17:31:25 - 1593019885.250 - 1.12725-1.12720 - 106.912-106.905 - 0.94721-0.94713 - 1.24699-1.24687 - 1.07331-1.07318 - 1768.35-1768.11 
806. 2020.06.24 16:31:27 - 1593016287.797 - 17:31:26 - 1593019886.797 - 1.12726-1.12720 - 106.912-106.905 - 0.94721-0.94713 - 1.24699-1.24687 - 1.07333-1.07318 - 1768.39-1768.11 
807. 2020.06.24 16:31:27 - 1593016287.0 - 17:31:26 - 1593019886.0 - 1.12726-1.12720 - 106.912-106.905 - 0.94721-0.94713 - 1.24699-1.24687 - 1.07333-1.07312 - 1768.37-1768.10 
808. 2020.06.24 16:31:28 - 1593016288.688 - 17:31:27 - 1593019887.688 - 1.12725-1.12720 - 106.912-106.905 - 0.94721-0.94712 - 1.24698-1.24687 - 1.07332-1.07317 - 1768.52-1768.28 
809. 2020.06.24 16:31:29 - 1593016289.797 - 17:31:29 - 1593019889.797 - 1.12723-1.12718 - 106.912-106.905 - 0.94723-0.94714 - 1.24696-1.24684 - 1.07333-1.07312 - 1768.61-1768.33 
810. 2020.06.24 16:31:29 - 1593016289.32 - 17:31:29 - 1593019889.32 - 1.12722-1.12718 - 106.912-106.905 - 0.94723-0.94715 - 1.24696-1.24684 - 1.07333-1.07312 - 1768.60-1768.33 
811. 2020.06.24 16:31:32 - 1593016292.266 - 17:31:32 - 1593019892.266 - 1.12724-1.12719 - 106.913-106.907 - 0.94722-0.94713 - 1.24697-1.24687 - 1.07331-1.07316 - 1768.67-1768.42 
812. 2020.06.24 16:31:33 - 1593016293.16 - 17:31:33 - 1593019893.16 - 1.12725-1.12718 - 106.913-106.907 - 0.94721-0.94714 - 1.24705-1.24693 - 1.07329-1.07316 - 1768.84-1768.54 
813. 2020.06.24 16:31:34 - 1593016294.985 - 17:31:34 - 1593019894.985 - 1.12724-1.12719 - 106.913-106.907 - 0.94723-0.94715 - 1.24708-1.24695 - 1.07330-1.07314 - 1768.71-1768.42 
814. 2020.06.24 16:31:36 - 1593016296.797 - 17:31:36 - 1593019896.797 - 1.12723-1.12718 - 106.913-106.907 - 0.94725-0.94716 - 1.24707-1.24694 - 1.07338-1.07314 - 1768.88-1768.58 
815. 2020.06.24 16:31:36 - 1593016296.985 - 17:31:36 - 1593019896.985 - 1.12723-1.12718 - 106.913-106.907 - 0.94725-0.94716 - 1.24705-1.24692 - 1.07339-1.07315 - 1768.90-1768.58 
816. 2020.06.24 16:31:36 - 1593016296.313 - 17:31:36 - 1593019896.313 - 1.12723-1.12717 - 106.913-106.907 - 0.94725-0.94717 - 1.24703-1.24690 - 1.07336-1.07317 - 1768.85-1768.58 
817. 2020.06.24 16:31:37 - 1593016297.750 - 17:31:37 - 1593019897.750 - 1.12723-1.12717 - 106.916-106.909 - 0.94725-0.94716 - 1.24701-1.24691 - 1.07334-1.07319 - 1768.86-1768.52 
818. 2020.06.24 16:31:37 - 1593016297.266 - 17:31:37 - 1593019897.266 - 1.12723-1.12717 - 106.916-106.910 - 0.94725-0.94718 - 1.24701-1.24689 - 1.07329-1.07316 - 1768.63-1768.37 
819. 2020.06.24 16:31:40 - 1593016300.953 - 17:31:40 - 1593019900.953 - 1.12723-1.12718 - 106.916-106.909 - 0.94726-0.94718 - 1.24703-1.24690 - 1.07325-1.07307 - 1768.40-1768.11 
820. 2020.06.24 16:31:40 - 1593016300.172 - 17:31:40 - 1593019900.172 - 1.12723-1.12718 - 106.916-106.909 - 0.94726-0.94718 - 1.24703-1.24690 - 1.07325-1.07307 - 1768.40-1768.10 
821. 2020.06.24 16:31:40 - 1593016300.469 - 17:31:40 - 1593019900.469 - 1.12723-1.12718 - 106.917-106.909 - 0.94726-0.94718 - 1.24703-1.24690 - 1.07325-1.07314 - 1768.40-1768.08 
822. 2020.06.24 16:31:41 - 1593016301.282 - 17:31:41 - 1593019901.282 - 1.12723-1.12718 - 106.918-106.912 - 0.94726-0.94718 - 1.24703-1.24690 - 1.07325-1.07314 - 1768.32-1768.02 
823. 2020.06.24 16:31:45 - 1593016305.78 - 17:31:44 - 1593019904.78 - 1.12710-1.12704 - 106.928-106.921 - 0.94739-0.94731 - 1.24684-1.24672 - 1.07327-1.07305 - 1767.94-1767.67 
824. 2020.06.24 16:31:51 - 1593016311.766 - 17:31:50 - 1593019910.766 - 1.12704-1.12699 - 106.936-106.928 - 0.94743-0.94734 - 1.24693-1.24678 - 1.07317-1.07306 - 1767.98-1767.72 
825. 2020.06.24 16:31:51 - 1593016311.94 - 17:31:51 - 1593019911.94 - 1.12704-1.12699 - 106.936-106.928 - 0.94743-0.94734 - 1.24691-1.24679 - 1.07317-1.07307 - 1768.00-1767.76 
826. 2020.06.24 16:31:51 - 1593016311.375 - 17:31:51 - 1593019911.375 - 1.12705-1.12699 - 106.935-106.928 - 0.94743-0.94734 - 1.24692-1.24680 - 1.07317-1.07307 - 1768.00-1767.76 
827. 2020.06.24 16:31:52 - 1593016312.860 - 17:31:51 - 1593019911.860 - 1.12705-1.12699 - 106.937-106.928 - 0.94743-0.94734 - 1.24690-1.24677 - 1.07317-1.07303 - 1767.94-1767.70 
828. 2020.06.24 16:31:53 - 1593016313.250 - 17:31:53 - 1593019913.250 - 1.12704-1.12697 - 106.946-106.939 - 0.94743-0.94734 - 1.24691-1.24679 - 1.07319-1.07306 - 1767.96-1767.67 
829. 2020.06.24 16:31:55 - 1593016315.172 - 17:31:55 - 1593019915.172 - 1.12711-1.12705 - 106.936-106.928 - 0.94737-0.94729 - 1.24693-1.24681 - 1.07319-1.07298 - 1767.90-1767.63 
830. 2020.06.24 16:31:55 - 1593016315.453 - 17:31:55 - 1593019915.453 - 1.12709-1.12704 - 106.932-106.928 - 0.94737-0.94728 - 1.24692-1.24681 - 1.07319-1.07306 - 1767.94-1767.67 
831. 2020.06.24 16:31:56 - 1593016316.828 - 17:31:55 - 1593019915.828 - 1.12711-1.12705 - 106.929-106.922 - 0.94737-0.94728 - 1.24692-1.24683 - 1.07319-1.07306 - 1767.93-1767.63 
832. 2020.06.24 16:31:56 - 1593016316.94 - 17:31:56 - 1593019916.94 - 1.12712-1.12706 - 106.930-106.922 - 0.94737-0.94728 - 1.24692-1.24684 - 1.07319-1.07306 - 1767.93-1767.63 
833. 2020.06.24 16:31:57 - 1593016317.860 - 17:31:56 - 1593019916.860 - 1.12711-1.12704 - 106.936-106.929 - 0.94737-0.94728 - 1.24692-1.24684 - 1.07320-1.07299 - 1767.93-1767.65 
834. 2020.06.24 16:32:01 - 1593016321.672 - 17:32:00 - 1593019920.672 - 1.12709-1.12703 - 106.936-106.928 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.70-1767.43 
835. 2020.06.24 16:32:01 - 1593016321.735 - 17:32:01 - 1593019921.735 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.69-1767.40 *
836. 2020.06.24 16:32:01 - 1593016321.735 - 17:32:01 - 1593019921.735 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.69-1767.40 *
837. 2020.06.24 16:32:01 - 1593016321.735 - 17:32:01 - 1593019921.735 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.69-1767.40 *
838. 2020.06.24 16:32:01 - 1593016321.735 - 17:32:01 - 1593019921.735 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.69-1767.40 *
839. 2020.06.24 16:32:01 - 1593016321.735 - 17:32:01 - 1593019921.735 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07303 - 1767.69-1767.40 *
840. 2020.06.24 16:32:01 - 1593016321.125 - 17:32:01 - 1593019921.125 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07305 - 1767.69-1767.40 
841. 2020.06.24 16:32:02 - 1593016322.63 - 17:32:02 - 1593019922.63 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07304 - 1767.68-1767.32 
842. 2020.06.24 16:32:02 - 1593016322.485 - 17:32:02 - 1593019922.485 - 1.12709-1.12703 - 106.936-106.929 - 0.94740-0.94732 - 1.24692-1.24682 - 1.07320-1.07304 - 1767.70-1767.39 
843. 2020.06.24 16:32:03 - 1593016323.719 - 17:32:03 - 1593019923.719 - 1.12709-1.12703 - 106.936-106.928 - 0.94739-0.94731 - 1.24692-1.24683 - 1.07320-1.07304 - 1767.70-1767.46 
844. 2020.06.24 16:32:07 - 1593016327.250 - 17:32:07 - 1593019927.250 - 1.12705-1.12699 - 106.941-106.934 - 0.94741-0.94734 - 1.24677-1.24665 - 1.07324-1.07297 - 1767.64-1767.36 
845. 2020.06.24 16:32:07 - 1593016327.453 - 17:32:07 - 1593019927.453 - 1.12704-1.12699 - 106.941-106.934 - 0.94741-0.94734 - 1.24676-1.24664 - 1.07327-1.07303 - 1767.64-1767.36 
846. 2020.06.24 16:32:09 - 1593016329.797 - 17:32:08 - 1593019928.797 - 1.12706-1.12699 - 106.941-106.934 - 0.94743-0.94734 - 1.24666-1.24653 - 1.07328-1.07303 - 1767.64-1767.35 
847. 2020.06.24 16:32:10 - 1593016330.94 - 17:32:10 - 1593019930.94 - 1.12705-1.12699 - 106.940-106.933 - 0.94743-0.94734 - 1.24665-1.24652 - 1.07330-1.07303 - 1767.65-1767.39 
848. 2020.06.24 16:32:10 - 1593016330.266 - 17:32:10 - 1593019930.266 - 1.12705-1.12699 - 106.940-106.933 - 0.94743-0.94734 - 1.24665-1.24652 - 1.07330-1.07303 - 1767.65-1767.39 
849. 2020.06.24 16:32:12 - 1593016332.313 - 17:32:12 - 1593019932.313 - 1.12709-1.12704 - 106.935-106.927 - 0.94739-0.94729 - 1.24676-1.24663 - 1.07328-1.07308 - 1767.68-1767.35 
850. 2020.06.24 16:32:12 - 1593016332.563 - 17:32:12 - 1593019932.563 - 1.12710-1.12704 - 106.936-106.928 - 0.94739-0.94729 - 1.24676-1.24666 - 1.07328-1.07306 - 1767.69-1767.40 
851. 2020.06.24 16:32:14 - 1593016334.594 - 17:32:14 - 1593019934.594 - 1.12707-1.12702 - 106.941-106.933 - 0.94741-0.94732 - 1.24668-1.24657 - 1.07326-1.07302 - 1768.01-1767.63 
852. 2020.06.24 16:32:17 - 1593016337.110 - 17:32:17 - 1593019937.110 - 1.12709-1.12704 - 106.931-106.925 - 0.94738-0.94729 - 1.24669-1.24660 - 1.07332-1.07308 - 1768.10-1767.72 
853. 2020.06.24 16:32:18 - 1593016338.453 - 17:32:18 - 1593019938.453 - 1.12706-1.12700 - 106.932-106.926 - 0.94742-0.94733 - 1.24656-1.24644 - 1.07327-1.07303 - 1767.81-1767.55 
854. 2020.06.24 16:32:20 - 1593016340.235 - 17:32:20 - 1593019940.235 - 1.12705-1.12700 - 106.930-106.923 - 0.94742-0.94733 - 1.24652-1.24640 - 1.07326-1.07311 - 1767.81-1767.56 
855. 2020.06.24 16:32:25 - 1593016345.32 - 17:32:25 - 1593019945.32 - 1.12694-1.12690 - 106.935-106.928 - 0.94745-0.94736 - 1.24640-1.24626 - 1.07315-1.07306 - 1767.74-1767.42 
856. 2020.06.24 16:32:25 - 1593016345.422 - 17:32:25 - 1593019945.422 - 1.12694-1.12690 - 106.936-106.930 - 0.94745-0.94736 - 1.24639-1.24625 - 1.07315-1.07306 - 1767.74-1767.44 
857. 2020.06.24 16:32:27 - 1593016347.235 - 17:32:27 - 1593019947.235 - 1.12695-1.12690 - 106.936-106.928 - 0.94741-0.94731 - 1.24640-1.24626 - 1.07320-1.07293 - 1767.66-1767.38 
858. 2020.06.24 16:32:29 - 1593016349.500 - 17:32:29 - 1593019949.500 - 1.12695-1.12689 - 106.936-106.929 - 0.94742-0.94733 - 1.24643-1.24631 - 1.07316-1.07293 - 1767.56-1767.27 
859. 2020.06.24 16:32:30 - 1593016350.672 - 17:32:29 - 1593019949.672 - 1.12695-1.12689 - 106.936-106.929 - 0.94742-0.94734 - 1.24642-1.24627 - 1.07317-1.07293 - 1767.58-1767.30 
860. 2020.06.24 16:32:30 - 1593016350.875 - 17:32:29 - 1593019949.875 - 1.12694-1.12689 - 106.936-106.929 - 0.94742-0.94733 - 1.24636-1.24623 - 1.07313-1.07300 - 1767.58-1767.30 
861. 2020.06.24 16:32:30 - 1593016350.360 - 17:32:30 - 1593019950.360 - 1.12694-1.12689 - 106.936-106.928 - 0.94742-0.94733 - 1.24635-1.24622 - 1.07313-1.07298 - 1767.61-1767.26 
862. 2020.06.24 16:32:31 - 1593016351.157 - 17:32:30 - 1593019950.157 - 1.12694-1.12689 - 106.935-106.929 - 0.94742-0.94733 - 1.24633-1.24622 - 1.07316-1.07299 - 1767.71-1767.41 
863. 2020.06.24 16:32:31 - 1593016351.328 - 17:32:31 - 1593019951.328 - 1.12694-1.12688 - 106.935-106.928 - 0.94742-0.94734 - 1.24633-1.24622 - 1.07316-1.07293 - 1767.71-1767.41 
864. 2020.06.24 16:32:32 - 1593016352.344 - 17:32:31 - 1593019951.344 - 1.12692-1.12687 - 106.936-106.929 - 0.94744-0.94735 - 1.24625-1.24615 - 1.07314-1.07296 - 1767.55-1767.24 
865. 2020.06.24 16:32:32 - 1593016352.469 - 17:32:32 - 1593019952.469 - 1.12691-1.12687 - 106.936-106.929 - 0.94744-0.94734 - 1.24625-1.24615 - 1.07314-1.07296 - 1767.55-1767.27 
866. 2020.06.24 16:32:33 - 1593016353.703 - 17:32:32 - 1593019952.703 - 1.12691-1.12686 - 106.936-106.929 - 0.94744-0.94735 - 1.24625-1.24615 - 1.07312-1.07293 - 1767.55-1767.26 
867. 2020.06.24 16:32:33 - 1593016353.953 - 17:32:32 - 1593019952.953 - 1.12691-1.12686 - 106.936-106.929 - 0.94744-0.94736 - 1.24622-1.24609 - 1.07312-1.07297 - 1767.50-1767.20 
868. 2020.06.24 16:32:35 - 1593016355.703 - 17:32:33 - 1593019953.703 - 1.12691-1.12685 - 106.934-106.928 - 0.94743-0.94734 - 1.24625-1.24612 - 1.07318-1.07303 - 1767.44-1767.20 
869. 2020.06.24 16:32:36 - 1593016356.110 - 17:32:35 - 1593019955.110 - 1.12696-1.12690 - 106.930-106.924 - 0.94742-0.94732 - 1.24628-1.24614 - 1.07313-1.07295 - 1767.43-1767.20 
870. 2020.06.24 16:32:38 - 1593016358.32 - 17:32:37 - 1593019957.32 - 1.12696-1.12690 - 106.936-106.930 - 0.94742-0.94734 - 1.24630-1.24617 - 1.07313-1.07301 - 1767.65-1767.40 
871. 2020.06.24 16:32:38 - 1593016358.235 - 17:32:37 - 1593019957.235 - 1.12697-1.12691 - 106.936-106.928 - 0.94742-0.94734 - 1.24630-1.24617 - 1.07314-1.07301 - 1767.62-1767.39 
872. 2020.06.24 16:32:40 - 1593016360.125 - 17:32:39 - 1593019959.125 - 1.12702-1.12696 - 106.935-106.928 - 0.94742-0.94734 - 1.24635-1.24624 - 1.07327-1.07306 - 1767.51-1767.29 
873. 2020.06.24 16:32:42 - 1593016362.282 - 17:32:41 - 1593019961.282 - 1.12701-1.12694 - 106.935-106.929 - 0.94742-0.94735 - 1.24632-1.24624 - 1.07321-1.07308 - 1767.58-1767.31 
874. 2020.06.24 16:32:42 - 1593016362.641 - 17:32:41 - 1593019961.641 - 1.12701-1.12695 - 106.935-106.929 - 0.94742-0.94735 - 1.24634-1.24627 - 1.07323-1.07308 - 1767.54-1767.31 
875. 2020.06.24 16:32:44 - 1593016364.672 - 17:32:43 - 1593019963.672 - 1.12701-1.12694 - 106.935-106.929 - 0.94742-0.94734 - 1.24635-1.24628 - 1.07328-1.07307 - 1767.67-1767.41 
876. 2020.06.24 16:32:44 - 1593016364.953 - 17:32:43 - 1593019963.953 - 1.12701-1.12695 - 106.935-106.929 - 0.94742-0.94734 - 1.24640-1.24631 - 1.07328-1.07305 - 1767.71-1767.40 
877. 2020.06.24 16:32:45 - 1593016365.735 - 17:32:44 - 1593019964.735 - 1.12699-1.12694 - 106.935-106.927 - 0.94742-0.94734 - 1.24637-1.24629 - 1.07328-1.07308 - 1767.66-1767.40 
878. 2020.06.24 16:32:45 - 1593016365.203 - 17:32:45 - 1593019965.203 - 1.12700-1.12694 - 106.934-106.927 - 0.94742-0.94734 - 1.24639-1.24632 - 1.07328-1.07310 - 1767.64-1767.36 
879. 2020.06.24 16:32:45 - 1593016365.453 - 17:32:45 - 1593019965.453 - 1.12700-1.12694 - 106.935-106.927 - 0.94742-0.94734 - 1.24636-1.24629 - 1.07325-1.07310 - 1767.62-1767.36 
880. 2020.06.24 16:32:46 - 1593016366.735 - 17:32:45 - 1593019965.735 - 1.12700-1.12695 - 106.935-106.927 - 0.94742-0.94734 - 1.24637-1.24629 - 1.07324-1.07310 - 1767.61-1767.36 
881. 2020.06.24 16:32:47 - 1593016367.328 - 17:32:47 - 1593019967.328 - 1.12697-1.12691 - 106.934-106.927 - 0.94745-0.94735 - 1.24639-1.24625 - 1.07322-1.07307 - 1767.70-1767.38 
882. 2020.06.24 16:32:50 - 1593016370.750 - 17:32:50 - 1593019970.750 - 1.12697-1.12690 - 106.936-106.929 - 0.94745-0.94735 - 1.24635-1.24623 - 1.07324-1.07311 - 1767.92-1767.60 
883. 2020.06.24 16:32:50 - 1593016370.360 - 17:32:50 - 1593019970.360 - 1.12697-1.12690 - 106.936-106.930 - 0.94745-0.94735 - 1.24635-1.24623 - 1.07324-1.07311 - 1767.88-1767.51 
884. 2020.06.24 16:32:50 - 1593016370.563 - 17:32:50 - 1593019970.563 - 1.12697-1.12691 - 106.936-106.930 - 0.94745-0.94736 - 1.24631-1.24621 - 1.07324-1.07311 - 1767.84-1767.50 
885. 2020.06.24 16:32:53 - 1593016373.235 - 17:32:53 - 1593019973.235 - 1.12701-1.12695 - 106.934-106.926 - 0.94735-0.94726 - 1.24635-1.24622 - 1.07328-1.07308 - 1767.82-1767.51 
886. 2020.06.24 16:32:54 - 1593016374.719 - 17:32:54 - 1593019974.719 - 1.12703-1.12696 - 106.934-106.926 - 0.94735-0.94726 - 1.24635-1.24622 - 1.07327-1.07308 - 1767.88-1767.56 
887. 2020.06.24 16:32:55 - 1593016375.297 - 17:32:55 - 1593019975.297 - 1.12701-1.12695 - 106.934-106.927 - 0.94735-0.94726 - 1.24635-1.24623 - 1.07327-1.07306 - 1768.01-1767.68 
888. 2020.06.24 16:32:55 - 1593016375.594 - 17:32:56 - 1593019976.594 - 1.12701-1.12696 - 106.935-106.927 - 0.94735-0.94726 - 1.24635-1.24623 - 1.07327-1.07305 - 1768.01-1767.68 
889. 2020.06.24 16:32:56 - 1593016376.266 - 17:32:56 - 1593019976.266 - 1.12702-1.12697 - 106.935-106.927 - 0.94735-0.94725 - 1.24636-1.24624 - 1.07329-1.07305 - 1768.19-1767.84 
890. 2020.06.24 16:32:56 - 1593016376.422 - 17:32:56 - 1593019976.422 - 1.12702-1.12697 - 106.935-106.927 - 0.94735-0.94725 - 1.24636-1.24624 - 1.07329-1.07305 - 1768.29-1767.90 
891. 2020.06.24 16:32:57 - 1593016377.344 - 17:32:57 - 1593019977.344 - 1.12696-1.12691 - 106.935-106.928 - 0.94738-0.94728 - 1.24634-1.24623 - 1.07329-1.07315 - 1768.31-1768.01 
892. 2020.06.24 16:32:57 - 1593016377.610 - 17:32:58 - 1593019978.610 - 1.12696-1.12691 - 106.936-106.929 - 0.94738-0.94728 - 1.24633-1.24623 - 1.07329-1.07316 - 1768.31-1768.04 
893. 2020.06.24 16:32:58 - 1593016378.188 - 17:32:58 - 1593019978.188 - 1.12696-1.12691 - 106.936-106.929 - 0.94738-0.94728 - 1.24631-1.24620 - 1.07323-1.07314 - 1768.31-1768.02 
894. 2020.06.24 16:32:59 - 1593016379.735 - 17:32:59 - 1593019979.735 - 1.12696-1.12691 - 106.936-106.929 - 0.94738-0.94728 - 1.24629-1.24618 - 1.07323-1.07314 - 1768.34-1768.09 
895. 2020.06.24 16:32:59 - 1593016379.907 - 17:32:59 - 1593019979.907 - 1.12696-1.12691 - 106.936-106.928 - 0.94737-0.94728 - 1.24631-1.24619 - 1.07323-1.07307 - 1768.34-1768.09 
896. 2020.06.24 16:32:59 - 1593016379.641 - 17:33:00 - 1593019980.641 - 1.12695-1.12691 - 106.937-106.929 - 0.94737-0.94728 - 1.24631-1.24620 - 1.07326-1.07308 - 1768.34-1768.07 
897. 2020.06.24 16:33:00 - 1593016380.453 - 17:33:00 - 1593019980.453 - 1.12695-1.12691 - 106.934-106.926 - 0.94737-0.94728 - 1.24627-1.24615 - 1.07325-1.07311 - 1768.34-1768.06 
898. 2020.06.24 16:33:01 - 1593016381.203 - 17:33:01 - 1593019981.203 - 1.12693-1.12689 - 106.931-106.924 - 0.94738-0.94728 - 1.24625-1.24613 - 1.07330-1.07309 - 1768.29-1768.02 
899. 2020.06.24 16:33:01 - 1593016381.469 - 17:33:01 - 1593019981.469 - 1.12693-1.12688 - 106.932-106.924 - 0.94738-0.94729 - 1.24625-1.24613 - 1.07331-1.07309 - 1768.29-1768.03 
900. 2020.06.24 16:33:02 - 1593016382.766 - 17:33:02 - 1593019982.766 - 1.12693-1.12688 - 106.931-106.924 - 0.94738-0.94729 - 1.24625-1.24613 - 1.07329-1.07309 - 1768.27-1768.02 
901. 2020.06.24 16:33:02 - 1593016382.32 - 17:33:02 - 1593019982.32 - 1.12690-1.12685 - 106.931-106.924 - 0.94740-0.94732 - 1.24624-1.24613 - 1.07331-1.07309 - 1768.30-1768.04 
902. 2020.06.24 16:33:02 - 1593016382.438 - 17:33:02 - 1593019982.438 - 1.12690-1.12685 - 106.934-106.927 - 0.94740-0.94732 - 1.24624-1.24613 - 1.07331-1.07309 - 1768.30-1768.00 
903. 2020.06.24 16:33:02 - 1593016382.578 - 17:33:02 - 1593019982.578 - 1.12691-1.12686 - 106.934-106.927 - 0.94738-0.94729 - 1.24625-1.24613 - 1.07331-1.07309 - 1768.20-1767.96 
904. 2020.06.24 16:33:03 - 1593016383.735 - 17:33:02 - 1593019982.735 - 1.12691-1.12686 - 106.934-106.927 - 0.94738-0.94729 - 1.24625-1.24613 - 1.07331-1.07309 - 1768.20-1767.97 
905. 2020.06.24 16:33:03 - 1593016383.485 - 17:33:03 - 1593019983.485 - 1.12691-1.12686 - 106.935-106.929 - 0.94738-0.94729 - 1.24625-1.24615 - 1.07334-1.07312 - 1767.96-1767.72 
906. 2020.06.24 16:33:04 - 1593016384.735 - 17:33:03 - 1593019983.735 - 1.12691-1.12686 - 106.935-106.928 - 0.94738-0.94730 - 1.24625-1.24614 - 1.07334-1.07312 - 1767.93-1767.69 
907. 2020.06.24 16:33:05 - 1593016385.157 - 17:33:05 - 1593019985.157 - 1.12691-1.12686 - 106.930-106.922 - 0.94737-0.94728 - 1.24625-1.24614 - 1.07334-1.07318 - 1767.95-1767.70 
908. 2020.06.24 16:33:05 - 1593016385.328 - 17:33:05 - 1593019985.328 - 1.12691-1.12685 - 106.930-106.923 - 0.94737-0.94727 - 1.24625-1.24614 - 1.07334-1.07318 - 1767.93-1767.70 
909. 2020.06.24 16:33:07 - 1593016387.844 - 17:33:06 - 1593019986.844 - 1.12694-1.12690 - 106.929-106.922 - 0.94735-0.94725 - 1.24627-1.24617 - 1.07336-1.07313 - 1768.01-1767.75 
910. 2020.06.24 16:33:07 - 1593016387.16 - 17:33:07 - 1593019987.16 - 1.12695-1.12690 - 106.929-106.922 - 0.94735-0.94725 - 1.24626-1.24614 - 1.07336-1.07314 - 1768.03-1767.78 
911. 2020.06.24 16:33:07 - 1593016387.250 - 17:33:07 - 1593019987.250 - 1.12695-1.12690 - 106.929-106.922 - 0.94734-0.94725 - 1.24626-1.24614 - 1.07336-1.07314 - 1768.03-1767.78 
912. 2020.06.24 16:33:07 - 1593016387.657 - 17:33:08 - 1593019988.657 - 1.12695-1.12690 - 106.929-106.922 - 0.94734-0.94724 - 1.24626-1.24614 - 1.07336-1.07316 - 1768.06-1767.79 
913. 2020.06.24 16:33:08 - 1593016388.797 - 17:33:08 - 1593019988.797 - 1.12695-1.12690 - 106.930-106.922 - 0.94734-0.94724 - 1.24626-1.24614 - 1.07336-1.07315 - 1768.06-1767.79 
914. 2020.06.24 16:33:10 - 1593016390.375 - 17:33:10 - 1593019990.375 - 1.12695-1.12690 - 106.935-106.928 - 0.94738-0.94729 - 1.24615-1.24604 - 1.07335-1.07311 - 1767.97-1767.76 
915. 2020.06.24 16:33:11 - 1593016391.719 - 17:33:10 - 1593019990.719 - 1.12693-1.12688 - 106.935-106.928 - 0.94740-0.94731 - 1.24606-1.24593 - 1.07333-1.07309 - 1767.97-1767.76 
916. 2020.06.24 16:33:12 - 1593016392.547 - 17:33:12 - 1593019992.547 - 1.12699-1.12693 - 106.935-106.928 - 0.94740-0.94731 - 1.24608-1.24596 - 1.07335-1.07313 - 1768.06-1767.84 
917. 2020.06.24 16:33:14 - 1593016394.672 - 17:33:14 - 1593019994.672 - 1.12700-1.12694 - 106.929-106.922 - 0.94737-0.94728 - 1.24612-1.24602 - 1.07335-1.07313 - 1767.97-1767.75 
918. 2020.06.24 16:33:14 - 1593016394.532 - 17:33:14 - 1593019994.532 - 1.12700-1.12693 - 106.929-106.922 - 0.94737-0.94728 - 1.24613-1.24601 - 1.07330-1.07309 - 1767.97-1767.75 
919. 2020.06.24 16:33:16 - 1593016396.672 - 17:33:15 - 1593019995.672 - 1.12696-1.12690 - 106.929-106.922 - 0.94737-0.94727 - 1.24611-1.24595 - 1.07325-1.07318 - 1768.00-1767.78 
920. 2020.06.24 16:33:16 - 1593016396.282 - 17:33:16 - 1593019996.282 - 1.12696-1.12691 - 106.929-106.921 - 0.94737-0.94728 - 1.24609-1.24596 - 1.07335-1.07319 - 1767.99-1767.78 
921. 2020.06.24 16:33:16 - 1593016396.641 - 17:33:17 - 1593019997.641 - 1.12696-1.12691 - 106.929-106.922 - 0.94737-0.94728 - 1.24608-1.24596 - 1.07333-1.07320 - 1767.99-1767.78 
922. 2020.06.24 16:33:17 - 1593016397.782 - 17:33:17 - 1593019997.782 - 1.12696-1.12691 - 106.929-106.922 - 0.94737-0.94728 - 1.24608-1.24596 - 1.07333-1.07313 - 1767.99-1767.78 
923. 2020.06.24 16:33:17 - 1593016397.969 - 17:33:17 - 1593019997.969 - 1.12696-1.12691 - 106.929-106.922 - 0.94737-0.94728 - 1.24608-1.24595 - 1.07336-1.07313 - 1767.99-1767.78 
924. 2020.06.24 16:33:17 - 1593016397.110 - 17:33:17 - 1593019997.110 - 1.12698-1.12694 - 106.929-106.922 - 0.94736-0.94726 - 1.24609-1.24601 - 1.07336-1.07313 - 1767.99-1767.78 
925. 2020.06.24 16:33:17 - 1593016397.422 - 17:33:17 - 1593019997.422 - 1.12700-1.12695 - 106.927-106.920 - 0.94735-0.94725 - 1.24618-1.24606 - 1.07327-1.07305 - 1767.99-1767.78 
926. 2020.06.24 16:33:18 - 1593016398.407 - 17:33:18 - 1593019998.407 - 1.12701-1.12695 - 106.925-106.918 - 0.94734-0.94725 - 1.24615-1.24601 - 1.07327-1.07305 - 1767.99-1767.78 
927. 2020.06.24 16:33:19 - 1593016399.969 - 17:33:19 - 1593019999.969 - 1.12701-1.12695 - 106.925-106.918 - 0.94734-0.94725 - 1.24615-1.24601 - 1.07326-1.07305 - 1768.10-1767.88 
928. 2020.06.24 16:33:20 - 1593016400.828 - 17:33:20 - 1593020000.828 - 1.12701-1.12695 - 106.923-106.916 - 0.94733-0.94724 - 1.24614-1.24601 - 1.07326-1.07308 - 1768.03-1767.81 
929. 2020.06.24 16:33:21 - 1593016401.469 - 17:33:21 - 1593020001.469 - 1.12693-1.12687 - 106.923-106.916 - 0.94736-0.94729 - 1.24609-1.24600 - 1.07321-1.07307 - 1768.06-1767.79 
930. 2020.06.24 16:33:21 - 1593016401.625 - 17:33:21 - 1593020001.625 - 1.12693-1.12687 - 106.923-106.916 - 0.94736-0.94729 - 1.24609-1.24600 - 1.07320-1.07307 - 1768.06-1767.79 
931. 2020.06.24 16:33:22 - 1593016402.32 - 17:33:22 - 1593020002.32 - 1.12693-1.12687 - 106.925-106.918 - 0.94736-0.94728 - 1.24606-1.24595 - 1.07322-1.07307 - 1768.06-1767.79 
932. 2020.06.24 16:33:22 - 1593016402.672 - 17:33:22 - 1593020002.672 - 1.12692-1.12686 - 106.929-106.922 - 0.94736-0.94730 - 1.24609-1.24599 - 1.07330-1.07305 - 1768.10-1767.82 
933. 2020.06.24 16:33:23 - 1593016403.407 - 17:33:23 - 1593020003.407 - 1.12693-1.12688 - 106.928-106.922 - 0.94737-0.94728 - 1.24606-1.24596 - 1.07327-1.07305 - 1768.10-1767.87 
934. 2020.06.24 16:33:24 - 1593016404.422 - 17:33:24 - 1593020004.422 - 1.12695-1.12690 - 106.929-106.922 - 0.94737-0.94728 - 1.24609-1.24599 - 1.07327-1.07305 - 1768.10-1767.87 
935. 2020.06.24 16:33:25 - 1593016405.735 - 17:33:25 - 1593020005.735 - 1.12695-1.12690 - 106.929-106.922 - 0.94737-0.94728 - 1.24610-1.24601 - 1.07327-1.07305 - 1768.10-1767.84 
936. 2020.06.24 16:33:25 - 1593016405.313 - 17:33:25 - 1593020005.313 - 1.12696-1.12690 - 106.933-106.925 - 0.94737-0.94728 - 1.24615-1.24602 - 1.07327-1.07305 - 1768.25-1767.88 
937. 2020.06.24 16:33:26 - 1593016406.969 - 17:33:26 - 1593020006.969 - 1.12698-1.12693 - 106.929-106.921 - 0.94735-0.94726 - 1.24620-1.24608 - 1.07325-1.07305 - 1768.36-1768.08 
938. 2020.06.24 16:33:26 - 1593016406.250 - 17:33:26 - 1593020006.250 - 1.12700-1.12695 - 106.929-106.922 - 0.94735-0.94726 - 1.24620-1.24608 - 1.07322-1.07305 - 1768.42-1768.14 
939. 2020.06.24 16:33:27 - 1593016407.969 - 17:33:27 - 1593020007.969 - 1.12701-1.12696 - 106.928-106.921 - 0.94733-0.94725 - 1.24624-1.24612 - 1.07318-1.07300 - 1768.52-1768.22 
940. 2020.06.24 16:33:28 - 1593016408.407 - 17:33:28 - 1593020008.407 - 1.12701-1.12695 - 106.928-106.921 - 0.94734-0.94724 - 1.24624-1.24612 - 1.07315-1.07299 - 1768.60-1768.28 
941. 2020.06.24 16:33:29 - 1593016409.407 - 17:33:29 - 1593020009.407 - 1.12700-1.12694 - 106.930-106.922 - 0.94734-0.94726 - 1.24625-1.24612 - 1.07313-1.07298 - 1768.60-1768.28 
942. 2020.06.24 16:33:29 - 1593016409.672 - 17:33:30 - 1593020010.672 - 1.12700-1.12694 - 106.930-106.922 - 0.94734-0.94725 - 1.24624-1.24612 - 1.07313-1.07298 - 1768.60-1768.28 
943. 2020.06.24 16:33:30 - 1593016410.782 - 17:33:30 - 1593020010.782 - 1.12700-1.12694 - 106.930-106.922 - 0.94734-0.94725 - 1.24624-1.24612 - 1.07313-1.07298 - 1768.59-1768.28 
944. 2020.06.24 16:33:30 - 1593016410.0 - 17:33:30 - 1593020010.0 - 1.12700-1.12694 - 106.930-106.922 - 0.94734-0.94726 - 1.24624-1.24612 - 1.07314-1.07300 - 1768.60-1768.29 
945. 2020.06.24 16:33:30 - 1593016410.282 - 17:33:30 - 1593020010.282 - 1.12699-1.12694 - 106.929-106.922 - 0.94734-0.94725 - 1.24624-1.24612 - 1.07313-1.07299 - 1768.60-1768.29 
946. 2020.06.24 16:33:32 - 1593016412.797 - 17:33:32 - 1593020012.797 - 1.12698-1.12693 - 106.930-106.923 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07313-1.07299 - 1768.60-1768.29 
947. 2020.06.24 16:33:32 - 1593016412.297 - 17:33:32 - 1593020012.297 - 1.12698-1.12693 - 106.934-106.927 - 0.94734-0.94726 - 1.24617-1.24606 - 1.07312-1.07299 - 1768.60-1768.29 
948. 2020.06.24 16:33:32 - 1593016412.657 - 17:33:32 - 1593020012.657 - 1.12698-1.12693 - 106.934-106.927 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07312-1.07299 - 1768.60-1768.29 
949. 2020.06.24 16:33:33 - 1593016413.813 - 17:33:33 - 1593020013.813 - 1.12698-1.12693 - 106.934-106.927 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07312-1.07299 - 1768.60-1768.29 
950. 2020.06.24 16:33:33 - 1593016413.422 - 17:33:33 - 1593020013.422 - 1.12698-1.12693 - 106.934-106.927 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07312-1.07299 - 1768.60-1768.29 
951. 2020.06.24 16:33:34 - 1593016414.0 - 17:33:34 - 1593020014.0 - 1.12698-1.12693 - 106.934-106.927 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07312-1.07298 - 1768.59-1768.31 
952. 2020.06.24 16:33:34 - 1593016414.203 - 17:33:34 - 1593020014.203 - 1.12698-1.12693 - 106.935-106.927 - 0.94734-0.94726 - 1.24616-1.24606 - 1.07312-1.07298 - 1768.59-1768.29 
953. 2020.06.24 16:33:35 - 1593016415.907 - 17:33:35 - 1593020015.907 - 1.12698-1.12693 - 106.935-106.928 - 0.94734-0.94725 - 1.24613-1.24601 - 1.07311-1.07297 - 1768.52-1768.25 
954. 2020.06.24 16:33:36 - 1593016416.688 - 17:33:36 - 1593020016.688 - 1.12698-1.12692 - 106.936-106.928 - 0.94734-0.94725 - 1.24615-1.24601 - 1.07322-1.07297 - 1768.51-1768.24 
955. 2020.06.24 16:33:36 - 1593016416.438 - 17:33:36 - 1593020016.438 - 1.12698-1.12693 - 106.935-106.928 - 0.94734-0.94726 - 1.24615-1.24603 - 1.07321-1.07297 - 1768.51-1768.22 
956. 2020.06.24 16:33:36 - 1593016416.641 - 17:33:37 - 1593020017.641 - 1.12698-1.12692 - 106.935-106.928 - 0.94734-0.94726 - 1.24615-1.24602 - 1.07320-1.07297 - 1768.51-1768.24 
957. 2020.06.24 16:33:38 - 1593016418.922 - 17:33:38 - 1593020018.922 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
958. 2020.06.24 16:33:38 - 1593016418.94 - 17:33:38 - 1593020018.94 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
959. 2020.06.24 16:33:38 - 1593016418.516 - 17:33:38 - 1593020018.516 - 1.12700-1.12695 - 106.941-106.934 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
960. 2020.06.24 16:33:39 - 1593016419.719 - 17:33:39 - 1593020019.719 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
961. 2020.06.24 16:33:39 - 1593016419.532 - 17:33:39 - 1593020019.532 - 1.12701-1.12696 - 106.939-106.932 - 0.94734-0.94725 - 1.24626-1.24614 - 1.07321-1.07301 - 1768.51-1768.27 
962. 2020.06.24 16:33:40 - 1593016420.703 - 17:33:40 - 1593020020.703 - 1.12702-1.12697 - 106.940-106.932 - 0.94734-0.94725 - 1.24620-1.24608 - 1.07319-1.07305 - 1768.51-1768.27 
963. 2020.06.24 16:33:43 - 1593016423.969 - 17:33:43 - 1593020023.969 - 1.12698-1.12693 - 106.947-106.939 - 0.94735-0.94727 - 1.24623-1.24611 - 1.07333-1.07313 - 1768.79-1768.55 
964. 2020.06.24 16:33:45 - 1593016425.782 - 17:33:45 - 1593020025.782 - 1.12695-1.12689 - 106.946-106.939 - 0.94738-0.94732 - 1.24617-1.24606 - 1.07340-1.07317 - 1768.81-1768.59 
965. 2020.06.24 16:33:47 - 1593016427.766 - 17:33:47 - 1593020027.766 - 1.12696-1.12691 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07334-1.07321 - 1768.80-1768.55 
966. 2020.06.24 16:33:47 - 1593016427.110 - 17:33:47 - 1593020027.110 - 1.12696-1.12690 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07334-1.07321 - 1768.80-1768.55 
967. 2020.06.24 16:33:48 - 1593016428.922 - 17:33:48 - 1593020028.922 - 1.12694-1.12689 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07335-1.07319 - 1768.80-1768.54 
968. 2020.06.24 16:33:50 - 1593016430.125 - 17:33:50 - 1593020030.125 - 1.12694-1.12689 - 106.949-106.943 - 0.94737-0.94729 - 1.24610-1.24601 - 1.07336-1.07321 - 1768.81-1768.54 
969. 2020.06.24 16:33:52 - 1593016432.110 - 17:33:52 - 1593020032.110 - 1.12699-1.12694 - 106.946-106.938 - 0.94735-0.94726 - 1.24617-1.24605 - 1.07337-1.07318 - 1769.18-1768.90 
970. 2020.06.24 16:33:57 - 1593016437.922 - 17:33:56 - 1593020036.922 - 1.12685-1.12679 - 106.931-106.922 - 0.94739-0.94730 - 1.24599-1.24588 - 1.07333-1.07309 - 1769.11-1768.81 
971. 2020.06.24 16:33:57 - 1593016437.125 - 17:33:56 - 1593020036.125 - 1.12685-1.12680 - 106.930-106.922 - 0.94738-0.94730 - 1.24599-1.24588 - 1.07333-1.07309 - 1769.08-1768.83 
972. 2020.06.24 16:33:58 - 1593016438.703 - 17:33:57 - 1593020037.703 - 1.12686-1.12680 - 106.930-106.922 - 0.94738-0.94729 - 1.24599-1.24587 - 1.07332-1.07314 - 1769.11-1768.84 
973. 2020.06.24 16:34:00 - 1593016440.16 - 17:33:59 - 1593020039.16 - 1.12683-1.12678 - 106.930-106.923 - 0.94739-0.94731 - 1.24603-1.24591 - 1.07328-1.07310 - 1768.97-1768.72 
974. 2020.06.24 16:34:03 - 1593016443.110 - 17:34:01 - 1593020041.110 - 1.12681-1.12676 - 106.928-106.920 - 0.94743-0.94734 - 1.24608-1.24598 - 1.07319-1.07302 - 1769.11-1768.84 
975. 2020.06.24 16:34:04 - 1593016444.313 - 17:34:02 - 1593020042.313 - 1.12688-1.12682 - 106.923-106.915 - 0.94742-0.94734 - 1.24617-1.24608 - 1.07319-1.07301 - 1769.40-1769.12 
976. 2020.06.24 16:34:06 - 1593016446.172 - 17:34:04 - 1593020044.172 - 1.12687-1.12681 - 106.920-106.912 - 0.94743-0.94734 - 1.24615-1.24604 - 1.07321-1.07302 - 1769.46-1769.17 
977. 2020.06.24 16:34:07 - 1593016447.47 - 17:34:05 - 1593020045.47 - 1.12689-1.12683 - 106.920-106.911 - 0.94743-0.94733 - 1.24617-1.24607 - 1.07325-1.07303 - 1769.52-1769.22 
978. 2020.06.24 16:34:08 - 1593016448.250 - 17:34:06 - 1593020046.250 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24611-1.24600 - 1.07317-1.07299 - 1769.82-1769.55 
979. 2020.06.24 16:34:09 - 1593016449.16 - 17:34:06 - 1593020046.16 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
980. 2020.06.24 16:34:09 - 1593016449.422 - 17:34:06 - 1593020046.422 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
981. 2020.06.24 16:34:10 - 1593016450.719 - 17:34:06 - 1593020046.719 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
982. 2020.06.24 16:34:11 - 1593016451.953 - 17:34:06 - 1593020046.953 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
983. 2020.06.24 16:34:12 - 1593016452.938 - 17:34:06 - 1593020046.938 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
984. 2020.06.24 16:34:13 - 1593016453.907 - 17:34:06 - 1593020046.907 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
985. 2020.06.24 16:34:13 - 1593016453.157 - 17:34:06 - 1593020046.157 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
986. 2020.06.24 16:34:13 - 1593016453.375 - 17:34:06 - 1593020046.375 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
987. 2020.06.24 16:34:14 - 1593016454.78 - 17:34:06 - 1593020046.78 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
988. 2020.06.24 16:34:15 - 1593016455.719 - 17:34:06 - 1593020046.719 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
989. 2020.06.24 16:34:15 - 1593016455.297 - 17:34:08 - 1593020048.297 - 1.12686-1.12681 - 106.915-106.909 - 0.94743-0.94734 - 1.24607-1.24595 - 1.07314-1.07299 - 1769.87-1769.58 
990. 2020.06.24 16:34:16 - 1593016456.922 - 17:34:08 - 1593020048.922 - 1.12686-1.12681 - 106.915-106.909 - 0.94743-0.94734 - 1.24607-1.24595 - 1.07314-1.07299 - 1769.87-1769.58 
991. 2020.06.24 16:34:16 - 1593016456.625 - 17:34:09 - 1593020049.625 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
992. 2020.06.24 16:34:17 - 1593016457.797 - 17:34:09 - 1593020049.797 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
993. 2020.06.24 16:34:17 - 1593016457.969 - 17:34:09 - 1593020049.969 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
994. 2020.06.24 16:34:17 - 1593016457.250 - 17:34:09 - 1593020049.250 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
995. 2020.06.24 16:34:18 - 1593016458.422 - 17:34:12 - 1593020052.422 - 1.12684-1.12679 - 106.922-106.915 - 0.94743-0.94734 - 1.24608-1.24599 - 1.07309-1.07302 - 1770.04-1769.75 
996. 2020.06.24 16:34:19 - 1593016459.578 - 17:34:14 - 1593020054.578 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
997. 2020.06.24 16:34:20 - 1593016460.719 - 17:34:14 - 1593020054.719 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
998. 2020.06.24 16:34:20 - 1593016460.203 - 17:34:14 - 1593020054.203 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
999. 2020.06.24 16:34:20 - 1593016460.250 - 17:34:14 - 1593020054.250 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 *
1000. 2020.06.24 16:34:20 - 1593016460.328 - 17:34:15 - 1593020055.328 - 1.12669-1.12664 - 106.931-106.924 - 0.94752-0.94742 - 1.24583-1.24571 - 1.07310-1.07293 - 1769.81-1769.51 *

-> 2020.06.24 16:34:32 - 1593016472.78 - 17:34:36 - 1593020076.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 16:33:35 - 1593016415.907 - 17:33:35 - 1593020015.907 - 1.12698-1.12693 - 106.935-106.928 - 0.94734-0.94725 - 1.24613-1.24601 - 1.07311-1.07297 - 1768.52-1768.25 
952. 2020.06.24 16:33:36 - 1593016416.688 - 17:33:36 - 1593020016.688 - 1.12698-1.12692 - 106.936-106.928 - 0.94734-0.94725 - 1.24615-1.24601 - 1.07322-1.07297 - 1768.51-1768.24 
953. 2020.06.24 16:33:36 - 1593016416.438 - 17:33:36 - 1593020016.438 - 1.12698-1.12693 - 106.935-106.928 - 0.94734-0.94726 - 1.24615-1.24603 - 1.07321-1.07297 - 1768.51-1768.22 
954. 2020.06.24 16:33:36 - 1593016416.641 - 17:33:37 - 1593020017.641 - 1.12698-1.12692 - 106.935-106.928 - 0.94734-0.94726 - 1.24615-1.24602 - 1.07320-1.07297 - 1768.51-1768.24 
955. 2020.06.24 16:33:38 - 1593016418.922 - 17:33:38 - 1593020018.922 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
956. 2020.06.24 16:33:38 - 1593016418.94 - 17:33:38 - 1593020018.94 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
957. 2020.06.24 16:33:38 - 1593016418.516 - 17:33:38 - 1593020018.516 - 1.12700-1.12695 - 106.941-106.934 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
958. 2020.06.24 16:33:39 - 1593016419.719 - 17:33:39 - 1593020019.719 - 1.12700-1.12695 - 106.940-106.933 - 0.94734-0.94725 - 1.24622-1.24610 - 1.07323-1.07297 - 1768.51-1768.22 
959. 2020.06.24 16:33:39 - 1593016419.532 - 17:33:39 - 1593020019.532 - 1.12701-1.12696 - 106.939-106.932 - 0.94734-0.94725 - 1.24626-1.24614 - 1.07321-1.07301 - 1768.51-1768.27 
960. 2020.06.24 16:33:40 - 1593016420.703 - 17:33:40 - 1593020020.703 - 1.12702-1.12697 - 106.940-106.932 - 0.94734-0.94725 - 1.24620-1.24608 - 1.07319-1.07305 - 1768.51-1768.27 
961. 2020.06.24 16:33:43 - 1593016423.969 - 17:33:43 - 1593020023.969 - 1.12698-1.12693 - 106.947-106.939 - 0.94735-0.94727 - 1.24623-1.24611 - 1.07333-1.07313 - 1768.79-1768.55 
962. 2020.06.24 16:33:45 - 1593016425.782 - 17:33:45 - 1593020025.782 - 1.12695-1.12689 - 106.946-106.939 - 0.94738-0.94732 - 1.24617-1.24606 - 1.07340-1.07317 - 1768.81-1768.59 
963. 2020.06.24 16:33:47 - 1593016427.766 - 17:33:47 - 1593020027.766 - 1.12696-1.12691 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07334-1.07321 - 1768.80-1768.55 
964. 2020.06.24 16:33:47 - 1593016427.110 - 17:33:47 - 1593020027.110 - 1.12696-1.12690 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07334-1.07321 - 1768.80-1768.55 
965. 2020.06.24 16:33:48 - 1593016428.922 - 17:33:48 - 1593020028.922 - 1.12694-1.12689 - 106.946-106.939 - 0.94738-0.94729 - 1.24618-1.24607 - 1.07335-1.07319 - 1768.80-1768.54 
966. 2020.06.24 16:33:50 - 1593016430.125 - 17:33:50 - 1593020030.125 - 1.12694-1.12689 - 106.949-106.943 - 0.94737-0.94729 - 1.24610-1.24601 - 1.07336-1.07321 - 1768.81-1768.54 
967. 2020.06.24 16:33:52 - 1593016432.110 - 17:33:52 - 1593020032.110 - 1.12699-1.12694 - 106.946-106.938 - 0.94735-0.94726 - 1.24617-1.24605 - 1.07337-1.07318 - 1769.18-1768.90 
968. 2020.06.24 16:33:57 - 1593016437.922 - 17:33:56 - 1593020036.922 - 1.12685-1.12679 - 106.931-106.922 - 0.94739-0.94730 - 1.24599-1.24588 - 1.07333-1.07309 - 1769.11-1768.81 
969. 2020.06.24 16:33:57 - 1593016437.125 - 17:33:56 - 1593020036.125 - 1.12685-1.12680 - 106.930-106.922 - 0.94738-0.94730 - 1.24599-1.24588 - 1.07333-1.07309 - 1769.08-1768.83 
970. 2020.06.24 16:33:58 - 1593016438.703 - 17:33:57 - 1593020037.703 - 1.12686-1.12680 - 106.930-106.922 - 0.94738-0.94729 - 1.24599-1.24587 - 1.07332-1.07314 - 1769.11-1768.84 
971. 2020.06.24 16:34:00 - 1593016440.16 - 17:33:59 - 1593020039.16 - 1.12683-1.12678 - 106.930-106.923 - 0.94739-0.94731 - 1.24603-1.24591 - 1.07328-1.07310 - 1768.97-1768.72 
972. 2020.06.24 16:34:03 - 1593016443.110 - 17:34:01 - 1593020041.110 - 1.12681-1.12676 - 106.928-106.920 - 0.94743-0.94734 - 1.24608-1.24598 - 1.07319-1.07302 - 1769.11-1768.84 
973. 2020.06.24 16:34:04 - 1593016444.313 - 17:34:02 - 1593020042.313 - 1.12688-1.12682 - 106.923-106.915 - 0.94742-0.94734 - 1.24617-1.24608 - 1.07319-1.07301 - 1769.40-1769.12 
974. 2020.06.24 16:34:06 - 1593016446.172 - 17:34:04 - 1593020044.172 - 1.12687-1.12681 - 106.920-106.912 - 0.94743-0.94734 - 1.24615-1.24604 - 1.07321-1.07302 - 1769.46-1769.17 
975. 2020.06.24 16:34:07 - 1593016447.47 - 17:34:05 - 1593020045.47 - 1.12689-1.12683 - 106.920-106.911 - 0.94743-0.94733 - 1.24617-1.24607 - 1.07325-1.07303 - 1769.52-1769.22 
976. 2020.06.24 16:34:08 - 1593016448.250 - 17:34:06 - 1593020046.250 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24611-1.24600 - 1.07317-1.07299 - 1769.82-1769.55 
977. 2020.06.24 16:34:09 - 1593016449.16 - 17:34:06 - 1593020046.16 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
978. 2020.06.24 16:34:09 - 1593016449.422 - 17:34:06 - 1593020046.422 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
979. 2020.06.24 16:34:10 - 1593016450.719 - 17:34:06 - 1593020046.719 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
980. 2020.06.24 16:34:11 - 1593016451.953 - 17:34:06 - 1593020046.953 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
981. 2020.06.24 16:34:12 - 1593016452.938 - 17:34:06 - 1593020046.938 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
982. 2020.06.24 16:34:13 - 1593016453.907 - 17:34:06 - 1593020046.907 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
983. 2020.06.24 16:34:13 - 1593016453.157 - 17:34:06 - 1593020046.157 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
984. 2020.06.24 16:34:13 - 1593016453.375 - 17:34:06 - 1593020046.375 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
985. 2020.06.24 16:34:14 - 1593016454.78 - 17:34:06 - 1593020046.78 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
986. 2020.06.24 16:34:15 - 1593016455.719 - 17:34:06 - 1593020046.719 - 1.12686-1.12681 - 106.918-106.911 - 0.94743-0.94734 - 1.24608-1.24595 - 1.07317-1.07299 - 1769.87-1769.62 
987. 2020.06.24 16:34:15 - 1593016455.297 - 17:34:08 - 1593020048.297 - 1.12686-1.12681 - 106.915-106.909 - 0.94743-0.94734 - 1.24607-1.24595 - 1.07314-1.07299 - 1769.87-1769.58 
988. 2020.06.24 16:34:16 - 1593016456.922 - 17:34:08 - 1593020048.922 - 1.12686-1.12681 - 106.915-106.909 - 0.94743-0.94734 - 1.24607-1.24595 - 1.07314-1.07299 - 1769.87-1769.58 
989. 2020.06.24 16:34:16 - 1593016456.625 - 17:34:09 - 1593020049.625 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
990. 2020.06.24 16:34:17 - 1593016457.797 - 17:34:09 - 1593020049.797 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
991. 2020.06.24 16:34:17 - 1593016457.969 - 17:34:09 - 1593020049.969 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
992. 2020.06.24 16:34:17 - 1593016457.250 - 17:34:09 - 1593020049.250 - 1.12681-1.12675 - 106.912-106.905 - 0.94744-0.94735 - 1.24597-1.24587 - 1.07317-1.07301 - 1769.85-1769.58 
993. 2020.06.24 16:34:18 - 1593016458.422 - 17:34:12 - 1593020052.422 - 1.12684-1.12679 - 106.922-106.915 - 0.94743-0.94734 - 1.24608-1.24599 - 1.07309-1.07302 - 1770.04-1769.75 
994. 2020.06.24 16:34:19 - 1593016459.578 - 17:34:14 - 1593020054.578 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
995. 2020.06.24 16:34:20 - 1593016460.719 - 17:34:14 - 1593020054.719 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
996. 2020.06.24 16:34:20 - 1593016460.203 - 17:34:14 - 1593020054.203 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 
997. 2020.06.24 16:34:20 - 1593016460.250 - 17:34:14 - 1593020054.250 - 1.12669-1.12664 - 106.932-106.924 - 0.94750-0.94742 - 1.24591-1.24579 - 1.07314-1.07295 - 1769.81-1769.52 *
998. 2020.06.24 16:34:20 - 1593016460.328 - 17:34:15 - 1593020055.328 - 1.12669-1.12664 - 106.931-106.924 - 0.94752-0.94742 - 1.24583-1.24571 - 1.07310-1.07293 - 1769.81-1769.51 *
999. 2020.06.24 16:34:28 - 1593016468.141 - 17:34:26 - 1593020066.141 - 1.12669-1.12664 - 106.953-106.947 - 0.94757-0.94748 - 1.24572-1.24560 - 1.07280-1.07262 - 1769.96-1769.68 *
1000. 2020.06.24 16:34:32 - 1593016472.78 - 17:34:30 - 1593020070.78 - 1.12669-1.12664 - 106.956-106.949 - 0.94752-0.94742 - 1.24585-1.24571 - 1.07272-1.07263 - 1769.90-1769.66 *