-> 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 16:08:15 - 1593014895.657 - 17:08:16 - 1593018496.657 - 1.12617-1.12612 - 106.937-106.931 - 0.94780-0.94769 - 1.24587-1.24575 - 1.07345-1.07322 - 1768.91-1768.65 702. 2020.06.24 16:08:16 - 1593014896.860 - 17:08:16 - 1593018496.860 - 1.12617-1.12612 - 106.937-106.931 - 0.94780-0.94769 - 1.24587-1.24574 - 1.07345-1.07322 - 1768.91-1768.64 703. 2020.06.24 16:08:16 - 1593014896.16 - 17:08:16 - 1593018496.16 - 1.12617-1.12612 - 106.937-106.931 - 0.94780-0.94769 - 1.24587-1.24574 - 1.07345-1.07322 - 1768.93-1768.69 704. 2020.06.24 16:08:16 - 1593014896.188 - 17:08:16 - 1593018496.188 - 1.12617-1.12612 - 106.937-106.931 - 0.94780-0.94769 - 1.24588-1.24574 - 1.07345-1.07322 - 1768.93-1768.68 705. 2020.06.24 16:08:17 - 1593014897.828 - 17:08:17 - 1593018497.828 - 1.12617-1.12611 - 106.937-106.931 - 0.94780-0.94770 - 1.24588-1.24574 - 1.07345-1.07321 - 1768.80-1768.60 706. 2020.06.24 16:08:18 - 1593014898.703 - 17:08:18 - 1593018498.703 - 1.12618-1.12614 - 106.937-106.932 - 0.94779-0.94769 - 1.24589-1.24575 - 1.07344-1.07321 - 1768.77-1768.49 707. 2020.06.24 16:08:19 - 1593014899.125 - 17:08:19 - 1593018499.125 - 1.12618-1.12614 - 106.936-106.930 - 0.94779-0.94767 - 1.24589-1.24578 - 1.07344-1.07322 - 1768.62-1768.36 708. 2020.06.24 16:08:21 - 1593014901.313 - 17:08:21 - 1593018501.313 - 1.12617-1.12612 - 106.940-106.934 - 0.94780-0.94770 - 1.24589-1.24575 - 1.07344-1.07321 - 1768.44-1768.20 709. 2020.06.24 16:08:23 - 1593014903.875 - 17:08:22 - 1593018502.875 - 1.12621-1.12616 - 106.937-106.930 - 0.94780-0.94768 - 1.24600-1.24588 - 1.07343-1.07321 - 1768.62-1768.37 710. 2020.06.24 16:08:24 - 1593014904.782 - 17:08:23 - 1593018503.782 - 1.12623-1.12617 - 106.937-106.931 - 0.94780-0.94768 - 1.24599-1.24587 - 1.07342-1.07318 - 1768.61-1768.37 711. 2020.06.24 16:08:24 - 1593014904.328 - 17:08:24 - 1593018504.328 - 1.12623-1.12617 - 106.937-106.929 - 0.94780-0.94768 - 1.24599-1.24587 - 1.07342-1.07318 - 1768.72-1768.47 712. 2020.06.24 16:08:24 - 1593014904.485 - 17:08:24 - 1593018504.485 - 1.12622-1.12617 - 106.937-106.929 - 0.94780-0.94768 - 1.24599-1.24587 - 1.07342-1.07318 - 1768.72-1768.46 713. 2020.06.24 16:08:25 - 1593014905.797 - 17:08:25 - 1593018505.797 - 1.12623-1.12617 - 106.937-106.931 - 0.94780-0.94768 - 1.24600-1.24587 - 1.07342-1.07318 - 1768.72-1768.34 714. 2020.06.24 16:08:27 - 1593014907.828 - 17:08:27 - 1593018507.828 - 1.12622-1.12616 - 106.939-106.932 - 0.94780-0.94768 - 1.24608-1.24596 - 1.07340-1.07319 - 1768.88-1768.59 715. 2020.06.24 16:08:27 - 1593014907.16 - 17:08:27 - 1593018507.16 - 1.12622-1.12616 - 106.937-106.930 - 0.94780-0.94768 - 1.24609-1.24596 - 1.07340-1.07316 - 1768.88-1768.59 716. 2020.06.24 16:08:27 - 1593014907.297 - 17:08:27 - 1593018507.297 - 1.12623-1.12618 - 106.937-106.931 - 0.94780-0.94768 - 1.24609-1.24596 - 1.07340-1.07315 - 1768.86-1768.57 717. 2020.06.24 16:08:27 - 1593014907.625 - 17:08:27 - 1593018507.625 - 1.12623-1.12618 - 106.937-106.931 - 0.94780-0.94768 - 1.24608-1.24598 - 1.07342-1.07317 - 1768.86-1768.62 718. 2020.06.24 16:08:28 - 1593014908.360 - 17:08:28 - 1593018508.360 - 1.12628-1.12622 - 106.937-106.930 - 0.94772-0.94764 - 1.24609-1.24596 - 1.07343-1.07316 - 1768.69-1768.32 719. 2020.06.24 16:08:29 - 1593014909.985 - 17:08:29 - 1593018509.985 - 1.12629-1.12623 - 106.932-106.926 - 0.94770-0.94759 - 1.24609-1.24596 - 1.07341-1.07317 - 1768.45-1768.11 720. 2020.06.24 16:08:29 - 1593014909.422 - 17:08:29 - 1593018509.422 - 1.12629-1.12623 - 106.932-106.926 - 0.94770-0.94759 - 1.24608-1.24596 - 1.07341-1.07317 - 1768.55-1768.21 721. 2020.06.24 16:08:31 - 1593014911.344 - 17:08:31 - 1593018511.344 - 1.12626-1.12621 - 106.934-106.928 - 0.94771-0.94761 - 1.24599-1.24585 - 1.07340-1.07320 - 1768.17-1767.99 722. 2020.06.24 16:08:32 - 1593014912.891 - 17:08:32 - 1593018512.891 - 1.12626-1.12621 - 106.934-106.928 - 0.94771-0.94761 - 1.24599-1.24585 - 1.07340-1.07320 - 1768.26-1768.04 723. 2020.06.24 16:08:32 - 1593014912.172 - 17:08:32 - 1593018512.172 - 1.12626-1.12621 - 106.934-106.928 - 0.94771-0.94761 - 1.24599-1.24585 - 1.07340-1.07320 - 1768.28-1768.02 724. 2020.06.24 16:08:34 - 1593014914.703 - 17:08:34 - 1593018514.703 - 1.12623-1.12618 - 106.934-106.928 - 0.94771-0.94762 - 1.24596-1.24584 - 1.07340-1.07321 - 1768.14-1767.89 725. 2020.06.24 16:08:37 - 1593014917.172 - 17:08:37 - 1593018517.172 - 1.12619-1.12613 - 106.935-106.928 - 0.94771-0.94763 - 1.24590-1.24577 - 1.07347-1.07329 - 1768.78-1768.48 726. 2020.06.24 16:08:38 - 1593014918.953 - 17:08:38 - 1593018518.953 - 1.12617-1.12611 - 106.934-106.927 - 0.94776-0.94765 - 1.24581-1.24568 - 1.07345-1.07322 - 1768.79-1768.49 727. 2020.06.24 16:08:38 - 1593014918.438 - 17:08:38 - 1593018518.438 - 1.12616-1.12611 - 106.934-106.927 - 0.94776-0.94765 - 1.24581-1.24568 - 1.07345-1.07321 - 1768.81-1768.52 728. 2020.06.24 16:08:39 - 1593014919.125 - 17:08:39 - 1593018519.125 - 1.12616-1.12611 - 106.935-106.929 - 0.94776-0.94765 - 1.24582-1.24570 - 1.07345-1.07321 - 1768.79-1768.55 729. 2020.06.24 16:08:40 - 1593014920.141 - 17:08:40 - 1593018520.141 - 1.12617-1.12612 - 106.935-106.927 - 0.94776-0.94765 - 1.24589-1.24576 - 1.07347-1.07323 - 1768.58-1768.39 730. 2020.06.24 16:08:44 - 1593014924.750 - 17:08:44 - 1593018524.750 - 1.12621-1.12616 - 106.935-106.930 - 0.94772-0.94761 - 1.24599-1.24587 - 1.07350-1.07329 - 1768.87-1768.60 731. 2020.06.24 16:08:46 - 1593014926.969 - 17:08:46 - 1593018526.969 - 1.12622-1.12616 - 106.937-106.930 - 0.94772-0.94761 - 1.24599-1.24588 - 1.07350-1.07329 - 1768.62-1768.26 732. 2020.06.24 16:08:48 - 1593014928.125 - 17:08:48 - 1593018528.125 - 1.12619-1.12615 - 106.940-106.933 - 0.94770-0.94760 - 1.24599-1.24588 - 1.07350-1.07329 - 1768.58-1768.29 733. 2020.06.24 16:08:49 - 1593014929.266 - 17:08:49 - 1593018529.266 - 1.12619-1.12614 - 106.939-106.932 - 0.94770-0.94760 - 1.24599-1.24588 - 1.07350-1.07328 - 1768.81-1768.51 734. 2020.06.24 16:08:51 - 1593014931.469 - 17:08:51 - 1593018531.469 - 1.12616-1.12611 - 106.940-106.933 - 0.94775-0.94765 - 1.24597-1.24584 - 1.07344-1.07324 - 1768.64-1768.33 735. 2020.06.24 16:08:52 - 1593014932.203 - 17:08:52 - 1593018532.203 - 1.12617-1.12613 - 106.940-106.932 - 0.94775-0.94765 - 1.24600-1.24589 - 1.07347-1.07326 - 1768.66-1768.31 736. 2020.06.24 16:08:57 - 1593014937.969 - 17:08:57 - 1593018537.969 - 1.12614-1.12609 - 106.939-106.932 - 0.94777-0.94766 - 1.24609-1.24597 - 1.07347-1.07327 - 1768.33-1767.99 737. 2020.06.24 16:08:57 - 1593014937.469 - 17:08:57 - 1593018537.469 - 1.12614-1.12609 - 106.940-106.933 - 0.94777-0.94766 - 1.24609-1.24597 - 1.07347-1.07327 - 1768.36-1768.06 738. 2020.06.24 16:08:58 - 1593014938.47 - 17:08:58 - 1593018538.47 - 1.12614-1.12609 - 106.936-106.929 - 0.94777-0.94766 - 1.24609-1.24597 - 1.07347-1.07327 - 1768.39-1768.09 739. 2020.06.24 16:08:58 - 1593014938.188 - 17:08:58 - 1593018538.188 - 1.12614-1.12609 - 106.936-106.931 - 0.94777-0.94766 - 1.24609-1.24597 - 1.07347-1.07327 - 1768.39-1768.09 740. 2020.06.24 16:08:58 - 1593014938.532 - 17:08:58 - 1593018538.532 - 1.12615-1.12610 - 106.936-106.931 - 0.94777-0.94766 - 1.24609-1.24597 - 1.07347-1.07323 - 1768.33-1768.04 741. 2020.06.24 16:08:59 - 1593014939.422 - 17:08:59 - 1593018539.422 - 1.12611-1.12606 - 106.935-106.928 - 0.94779-0.94769 - 1.24609-1.24598 - 1.07346-1.07324 - 1768.54-1768.24 742. 2020.06.24 16:09:00 - 1593014940.235 - 17:09:00 - 1593018540.235 - 1.12614-1.12609 - 106.934-106.928 - 0.94777-0.94766 - 1.24618-1.24606 - 1.07342-1.07322 - 1768.67-1768.38 743. 2020.06.24 16:09:00 - 1593014940.422 - 17:09:00 - 1593018540.422 - 1.12614-1.12609 - 106.934-106.928 - 0.94777-0.94766 - 1.24616-1.24605 - 1.07342-1.07322 - 1768.65-1768.35 744. 2020.06.24 16:09:00 - 1593014940.641 - 17:09:00 - 1593018540.641 - 1.12612-1.12606 - 106.934-106.926 - 0.94778-0.94767 - 1.24614-1.24604 - 1.07342-1.07322 - 1768.66-1768.37 745. 2020.06.24 16:09:01 - 1593014941.875 - 17:09:00 - 1593018540.875 - 1.12612-1.12606 - 106.934-106.926 - 0.94778-0.94768 - 1.24614-1.24602 - 1.07342-1.07320 - 1768.66-1768.37 746. 2020.06.24 16:09:01 - 1593014941.16 - 17:09:00 - 1593018540.16 - 1.12612-1.12606 - 106.933-106.925 - 0.94778-0.94768 - 1.24613-1.24601 - 1.07342-1.07320 - 1768.69-1768.34 747. 2020.06.24 16:09:01 - 1593014941.219 - 17:09:01 - 1593018541.219 - 1.12612-1.12606 - 106.931-106.925 - 0.94778-0.94768 - 1.24612-1.24599 - 1.07342-1.07320 - 1768.69-1768.34 748. 2020.06.24 16:09:01 - 1593014941.438 - 17:09:01 - 1593018541.438 - 1.12612-1.12606 - 106.931-106.924 - 0.94778-0.94768 - 1.24611-1.24599 - 1.07341-1.07320 - 1768.69-1768.34 749. 2020.06.24 16:09:02 - 1593014942.219 - 17:09:02 - 1593018542.219 - 1.12611-1.12605 - 106.931-106.923 - 0.94779-0.94769 - 1.24610-1.24597 - 1.07342-1.07316 - 1768.67-1768.28 750. 2020.06.24 16:09:02 - 1593014942.360 - 17:09:02 - 1593018542.360 - 1.12610-1.12604 - 106.931-106.923 - 0.94780-0.94769 - 1.24610-1.24597 - 1.07336-1.07311 - 1768.67-1768.28 751. 2020.06.24 16:09:03 - 1593014943.860 - 17:09:02 - 1593018542.860 - 1.12610-1.12605 - 106.931-106.923 - 0.94780-0.94771 - 1.24609-1.24596 - 1.07334-1.07312 - 1768.67-1768.28 752. 2020.06.24 16:09:04 - 1593014944.953 - 17:09:03 - 1593018543.953 - 1.12607-1.12602 - 106.931-106.923 - 0.94781-0.94772 - 1.24604-1.24592 - 1.07336-1.07314 - 1768.67-1768.38 753. 2020.06.24 16:09:04 - 1593014944.172 - 17:09:04 - 1593018544.172 - 1.12606-1.12602 - 106.931-106.923 - 0.94782-0.94772 - 1.24607-1.24595 - 1.07340-1.07319 - 1768.61-1768.22 754. 2020.06.24 16:09:05 - 1593014945.922 - 17:09:04 - 1593018544.922 - 1.12606-1.12601 - 106.931-106.922 - 0.94782-0.94773 - 1.24607-1.24595 - 1.07340-1.07319 - 1768.61-1768.23 755. 2020.06.24 16:09:05 - 1593014945.547 - 17:09:05 - 1593018545.547 - 1.12606-1.12601 - 106.931-106.923 - 0.94782-0.94773 - 1.24604-1.24592 - 1.07337-1.07315 - 1768.61-1768.23 756. 2020.06.24 16:09:08 - 1593014948.422 - 17:09:07 - 1593018547.422 - 1.12588-1.12584 - 106.926-106.919 - 0.94790-0.94779 - 1.24587-1.24576 - 1.07334-1.07312 - 1768.40-1767.98 757. 2020.06.24 16:09:13 - 1593014953.985 - 17:09:11 - 1593018551.985 - 1.12592-1.12587 - 106.925-106.918 - 0.94790-0.94778 - 1.24598-1.24586 - 1.07337-1.07315 - 1768.45-1768.17 758. 2020.06.24 16:09:14 - 1593014954.625 - 17:09:13 - 1593018553.625 - 1.12577-1.12572 - 106.928-106.920 - 0.94794-0.94784 - 1.24582-1.24569 - 1.07327-1.07307 - 1768.47-1768.25 759. 2020.06.24 16:09:21 - 1593014961.344 - 17:09:19 - 1593018559.344 - 1.12586-1.12580 - 106.927-106.919 - 0.94790-0.94782 - 1.24583-1.24570 - 1.07327-1.07304 - 1768.55-1768.29 760. 2020.06.24 16:09:22 - 1593014962.485 - 17:09:19 - 1593018559.485 - 1.12586-1.12580 - 106.927-106.919 - 0.94790-0.94782 - 1.24583-1.24570 - 1.07327-1.07304 - 1768.55-1768.29 761. 2020.06.24 16:09:26 - 1593014966.157 - 17:09:23 - 1593018563.157 - 1.12593-1.12588 - 106.930-106.923 - 0.94789-0.94779 - 1.24590-1.24578 - 1.07332-1.07311 - 1768.55-1768.32 762. 2020.06.24 16:09:26 - 1593014966.375 - 17:09:23 - 1593018563.375 - 1.12593-1.12588 - 106.930-106.923 - 0.94789-0.94779 - 1.24590-1.24578 - 1.07332-1.07311 - 1768.55-1768.32 763. 2020.06.24 16:09:27 - 1593014967.266 - 17:09:26 - 1593018566.266 - 1.12596-1.12592 - 106.926-106.918 - 0.94788-0.94777 - 1.24592-1.24579 - 1.07334-1.07312 - 1768.55-1768.27 764. 2020.06.24 16:09:31 - 1593014971.750 - 17:09:30 - 1593018570.750 - 1.12611-1.12606 - 106.925-106.917 - 0.94776-0.94765 - 1.24602-1.24594 - 1.07333-1.07313 - 1768.56-1768.26 765. 2020.06.24 16:09:32 - 1593014972.344 - 17:09:31 - 1593018571.344 - 1.12606-1.12601 - 106.924-106.917 - 0.94776-0.94764 - 1.24599-1.24587 - 1.07329-1.07309 - 1768.24-1767.96 766. 2020.06.24 16:09:33 - 1593014973.547 - 17:09:32 - 1593018572.547 - 1.12605-1.12600 - 106.924-106.917 - 0.94776-0.94766 - 1.24593-1.24582 - 1.07329-1.07306 - 1768.26-1767.96 767. 2020.06.24 16:09:35 - 1593014975.953 - 17:09:35 - 1593018575.953 - 1.12603-1.12597 - 106.924-106.917 - 0.94781-0.94769 - 1.24590-1.24580 - 1.07332-1.07313 - 1768.37-1768.08 768. 2020.06.24 16:09:36 - 1593014976.313 - 17:09:36 - 1593018576.313 - 1.12601-1.12596 - 106.924-106.917 - 0.94781-0.94768 - 1.24598-1.24585 - 1.07330-1.07310 - 1768.29-1767.98 769. 2020.06.24 16:09:38 - 1593014978.16 - 17:09:38 - 1593018578.16 - 1.12604-1.12600 - 106.924-106.916 - 0.94780-0.94768 - 1.24600-1.24588 - 1.07336-1.07317 - 1768.21-1767.90 770. 2020.06.24 16:09:40 - 1593014980.125 - 17:09:40 - 1593018580.125 - 1.12602-1.12596 - 106.921-106.913 - 0.94781-0.94769 - 1.24598-1.24586 - 1.07331-1.07309 - 1768.29-1768.01 771. 2020.06.24 16:09:40 - 1593014980.328 - 17:09:40 - 1593018580.328 - 1.12602-1.12597 - 106.920-106.913 - 0.94782-0.94771 - 1.24600-1.24587 - 1.07331-1.07311 - 1768.27-1768.01 772. 2020.06.24 16:09:40 - 1593014980.657 - 17:09:40 - 1593018580.657 - 1.12601-1.12596 - 106.921-106.913 - 0.94783-0.94771 - 1.24598-1.24587 - 1.07331-1.07310 - 1768.27-1768.01 773. 2020.06.24 16:09:41 - 1593014981.266 - 17:09:41 - 1593018581.266 - 1.12601-1.12596 - 106.920-106.914 - 0.94783-0.94771 - 1.24602-1.24590 - 1.07331-1.07311 - 1768.29-1768.02 774. 2020.06.24 16:09:41 - 1593014981.453 - 17:09:41 - 1593018581.453 - 1.12601-1.12596 - 106.920-106.914 - 0.94783-0.94771 - 1.24602-1.24590 - 1.07331-1.07309 - 1768.28-1768.02 775. 2020.06.24 16:09:42 - 1593014982.735 - 17:09:41 - 1593018581.735 - 1.12601-1.12596 - 106.920-106.914 - 0.94783-0.94771 - 1.24602-1.24590 - 1.07331-1.07309 - 1768.23-1767.96 776. 2020.06.24 16:09:46 - 1593014986.703 - 17:09:45 - 1593018585.703 - 1.12605-1.12600 - 106.923-106.915 - 0.94779-0.94768 - 1.24613-1.24603 - 1.07330-1.07310 - 1768.26-1768.02 777. 2020.06.24 16:09:46 - 1593014986.16 - 17:09:46 - 1593018586.16 - 1.12605-1.12600 - 106.923-106.915 - 0.94779-0.94768 - 1.24613-1.24603 - 1.07330-1.07310 - 1768.23-1768.02 778. 2020.06.24 16:09:47 - 1593014987.782 - 17:09:47 - 1593018587.782 - 1.12606-1.12600 - 106.923-106.914 - 0.94780-0.94768 - 1.24611-1.24599 - 1.07328-1.07309 - 1768.51-1768.19 779. 2020.06.24 16:09:48 - 1593014988.797 - 17:09:48 - 1593018588.797 - 1.12606-1.12600 - 106.923-106.915 - 0.94778-0.94767 - 1.24609-1.24598 - 1.07328-1.07309 - 1768.56-1768.24 780. 2020.06.24 16:09:48 - 1593014988.547 - 17:09:48 - 1593018588.547 - 1.12606-1.12601 - 106.922-106.915 - 0.94778-0.94767 - 1.24609-1.24599 - 1.07328-1.07309 - 1768.60-1768.32 781. 2020.06.24 16:09:51 - 1593014991.375 - 17:09:51 - 1593018591.375 - 1.12615-1.12610 - 106.923-106.915 - 0.94772-0.94760 - 1.24613-1.24603 - 1.07329-1.07308 - 1768.66-1768.36 782. 2020.06.24 16:09:51 - 1593014991.594 - 17:09:52 - 1593018592.594 - 1.12615-1.12610 - 106.922-106.914 - 0.94771-0.94760 - 1.24613-1.24603 - 1.07329-1.07307 - 1768.67-1768.25 783. 2020.06.24 16:09:52 - 1593014992.125 - 17:09:52 - 1593018592.125 - 1.12615-1.12610 - 106.922-106.913 - 0.94771-0.94760 - 1.24615-1.24605 - 1.07329-1.07307 - 1768.67-1768.38 784. 2020.06.24 16:09:52 - 1593014992.438 - 17:09:52 - 1593018592.438 - 1.12615-1.12610 - 106.922-106.916 - 0.94771-0.94760 - 1.24615-1.24605 - 1.07329-1.07307 - 1768.67-1768.38 785. 2020.06.24 16:09:55 - 1593014995.578 - 17:09:56 - 1593018596.578 - 1.12619-1.12614 - 106.920-106.912 - 0.94770-0.94760 - 1.24614-1.24604 - 1.07328-1.07306 - 1768.85-1768.56 786. 2020.06.24 16:09:56 - 1593014996.641 - 17:09:56 - 1593018596.641 - 1.12615-1.12609 - 106.921-106.913 - 0.94771-0.94760 - 1.24600-1.24589 - 1.07324-1.07305 - 1768.91-1768.62 787. 2020.06.24 16:09:59 - 1593014999.938 - 17:09:59 - 1593018599.938 - 1.12615-1.12610 - 106.917-106.909 - 0.94771-0.94761 - 1.24600-1.24589 - 1.07318-1.07304 - 1768.88-1768.58 788. 2020.06.24 16:10:00 - 1593015000.688 - 17:10:00 - 1593018600.688 - 1.12615-1.12610 - 106.915-106.908 - 0.94771-0.94760 - 1.24600-1.24589 - 1.07316-1.07293 - 1768.88-1768.55 789. 2020.06.24 16:10:00 - 1593015000.516 - 17:10:00 - 1593018600.516 - 1.12614-1.12608 - 106.919-106.912 - 0.94771-0.94760 - 1.24600-1.24590 - 1.07316-1.07292 - 1768.83-1768.46 790. 2020.06.24 16:10:01 - 1593015001.735 - 17:10:01 - 1593018601.735 - 1.12613-1.12608 - 106.925-106.918 - 0.94771-0.94760 - 1.24600-1.24590 - 1.07316-1.07292 - 1768.78-1768.46 791. 2020.06.24 16:10:01 - 1593015001.922 - 17:10:01 - 1593018601.922 - 1.12613-1.12608 - 106.925-106.918 - 0.94772-0.94760 - 1.24600-1.24590 - 1.07315-1.07300 - 1768.78-1768.45 792. 2020.06.24 16:10:01 - 1593015001.328 - 17:10:01 - 1593018601.328 - 1.12613-1.12608 - 106.925-106.918 - 0.94772-0.94760 - 1.24599-1.24589 - 1.07314-1.07300 - 1768.78-1768.43 793. 2020.06.24 16:10:01 - 1593015001.672 - 17:10:02 - 1593018602.672 - 1.12612-1.12606 - 106.925-106.918 - 0.94772-0.94760 - 1.24594-1.24583 - 1.07314-1.07300 - 1768.81-1768.50 794. 2020.06.24 16:10:02 - 1593015002.844 - 17:10:02 - 1593018602.844 - 1.12610-1.12605 - 106.925-106.918 - 0.94772-0.94760 - 1.24594-1.24582 - 1.07314-1.07300 - 1768.82-1768.45 795. 2020.06.24 16:10:04 - 1593015004.844 - 17:10:03 - 1593018603.844 - 1.12608-1.12603 - 106.921-106.914 - 0.94772-0.94760 - 1.24589-1.24577 - 1.07326-1.07301 - 1768.80-1768.48 796. 2020.06.24 16:10:04 - 1593015004.172 - 17:10:04 - 1593018604.172 - 1.12608-1.12602 - 106.922-106.914 - 0.94772-0.94760 - 1.24588-1.24576 - 1.07323-1.07303 - 1768.79-1768.47 797. 2020.06.24 16:10:05 - 1593015005.360 - 17:10:05 - 1593018605.360 - 1.12610-1.12605 - 106.922-106.914 - 0.94771-0.94761 - 1.24587-1.24576 - 1.07323-1.07300 - 1768.77-1768.46 798. 2020.06.24 16:10:09 - 1593015009.532 - 17:10:09 - 1593018609.532 - 1.12613-1.12608 - 106.926-106.918 - 0.94770-0.94759 - 1.24603-1.24592 - 1.07324-1.07306 - 1768.32-1768.00 799. 2020.06.24 16:10:12 - 1593015012.797 - 17:10:12 - 1593018612.797 - 1.12613-1.12608 - 106.922-106.913 - 0.94770-0.94759 - 1.24609-1.24598 - 1.07323-1.07303 - 1768.71-1768.39 800. 2020.06.24 16:10:12 - 1593015012.641 - 17:10:13 - 1593018613.641 - 1.12617-1.12612 - 106.922-106.914 - 0.94770-0.94759 - 1.24609-1.24597 - 1.07323-1.07303 - 1768.73-1768.36 801. 2020.06.24 16:10:13 - 1593015013.953 - 17:10:13 - 1593018613.953 - 1.12615-1.12611 - 106.922-106.914 - 0.94770-0.94759 - 1.24608-1.24596 - 1.07323-1.07303 - 1768.73-1768.42 802. 2020.06.24 16:10:13 - 1593015013.625 - 17:10:13 - 1593018613.625 - 1.12616-1.12611 - 106.920-106.912 - 0.94770-0.94759 - 1.24609-1.24599 - 1.07323-1.07304 - 1768.73-1768.41 803. 2020.06.24 16:10:15 - 1593015015.63 - 17:10:15 - 1593018615.63 - 1.12618-1.12614 - 106.920-106.912 - 0.94771-0.94759 - 1.24612-1.24601 - 1.07325-1.07306 - 1769.34-1769.08 804. 2020.06.24 16:10:15 - 1593015015.297 - 17:10:15 - 1593018615.297 - 1.12618-1.12614 - 106.920-106.912 - 0.94771-0.94759 - 1.24612-1.24601 - 1.07325-1.07306 - 1769.34-1769.08 805. 2020.06.24 16:10:16 - 1593015016.891 - 17:10:16 - 1593018616.891 - 1.12620-1.12615 - 106.916-106.908 - 0.94767-0.94760 - 1.24612-1.24602 - 1.07325-1.07307 - 1769.38-1769.09 806. 2020.06.24 16:10:16 - 1593015016.63 - 17:10:16 - 1593018616.63 - 1.12620-1.12615 - 106.916-106.908 - 0.94767-0.94758 - 1.24616-1.24604 - 1.07325-1.07307 - 1769.38-1769.09 807. 2020.06.24 16:10:16 - 1593015016.594 - 17:10:16 - 1593018616.594 - 1.12623-1.12618 - 106.916-106.908 - 0.94767-0.94758 - 1.24618-1.24605 - 1.07328-1.07308 - 1769.42-1769.06 808. 2020.06.24 16:10:19 - 1593015019.125 - 17:10:19 - 1593018619.125 - 1.12630-1.12625 - 106.913-106.908 - 0.94762-0.94752 - 1.24641-1.24630 - 1.07339-1.07315 - 1769.56-1769.29 809. 2020.06.24 16:10:20 - 1593015020.641 - 17:10:20 - 1593018620.641 - 1.12627-1.12623 - 106.909-106.902 - 0.94768-0.94759 - 1.24634-1.24622 - 1.07338-1.07315 - 1769.77-1769.50 810. 2020.06.24 16:10:21 - 1593015021.922 - 17:10:20 - 1593018620.922 - 1.12627-1.12622 - 106.909-106.903 - 0.94770-0.94761 - 1.24639-1.24627 - 1.07331-1.07311 - 1769.81-1769.53 811. 2020.06.24 16:10:22 - 1593015022.766 - 17:10:21 - 1593018621.766 - 1.12627-1.12621 - 106.909-106.902 - 0.94770-0.94761 - 1.24639-1.24629 - 1.07334-1.07311 - 1769.77-1769.50 812. 2020.06.24 16:10:23 - 1593015023.688 - 17:10:22 - 1593018622.688 - 1.12627-1.12623 - 106.906-106.899 - 0.94770-0.94761 - 1.24640-1.24629 - 1.07335-1.07312 - 1769.95-1769.62 813. 2020.06.24 16:10:25 - 1593015025.907 - 17:10:24 - 1593018624.907 - 1.12643-1.12639 - 106.903-106.896 - 0.94766-0.94756 - 1.24652-1.24641 - 1.07335-1.07316 - 1769.86-1769.57 814. 2020.06.24 16:10:25 - 1593015025.563 - 17:10:25 - 1593018625.563 - 1.12640-1.12636 - 106.903-106.896 - 0.94768-0.94759 - 1.24652-1.24640 - 1.07335-1.07316 - 1769.92-1769.62 815. 2020.06.24 16:10:26 - 1593015026.875 - 17:10:25 - 1593018625.875 - 1.12643-1.12638 - 106.903-106.897 - 0.94768-0.94758 - 1.24652-1.24641 - 1.07335-1.07316 - 1769.92-1769.61 816. 2020.06.24 16:10:28 - 1593015028.938 - 17:10:27 - 1593018627.938 - 1.12645-1.12640 - 106.901-106.896 - 0.94768-0.94758 - 1.24652-1.24641 - 1.07331-1.07312 - 1769.88-1769.57 817. 2020.06.24 16:10:30 - 1593015030.547 - 17:10:30 - 1593018630.547 - 1.12644-1.12640 - 106.901-106.894 - 0.94769-0.94762 - 1.24644-1.24634 - 1.07337-1.07315 - 1769.93-1769.63 818. 2020.06.24 16:10:31 - 1593015031.813 - 17:10:30 - 1593018630.813 - 1.12644-1.12640 - 106.901-106.894 - 0.94770-0.94761 - 1.24648-1.24639 - 1.07338-1.07316 - 1769.93-1769.62 819. 2020.06.24 16:10:32 - 1593015032.672 - 17:10:32 - 1593018632.672 - 1.12639-1.12636 - 106.901-106.897 - 0.94777-0.94768 - 1.24643-1.24630 - 1.07336-1.07314 - 1769.96-1769.68 820. 2020.06.24 16:10:34 - 1593015034.47 - 17:10:33 - 1593018633.47 - 1.12635-1.12631 - 106.903-106.896 - 0.94777-0.94768 - 1.24642-1.24630 - 1.07337-1.07314 - 1770.01-1769.68 821. 2020.06.24 16:10:36 - 1593015036.532 - 17:10:35 - 1593018635.532 - 1.12635-1.12630 - 106.903-106.896 - 0.94778-0.94768 - 1.24637-1.24626 - 1.07332-1.07305 - 1769.90-1769.64 822. 2020.06.24 16:10:39 - 1593015039.907 - 17:10:37 - 1593018637.907 - 1.12650-1.12645 - 106.902-106.896 - 0.94768-0.94758 - 1.24642-1.24630 - 1.07338-1.07316 - 1769.91-1769.63 823. 2020.06.24 16:10:39 - 1593015039.203 - 17:10:38 - 1593018638.203 - 1.12649-1.12645 - 106.902-106.895 - 0.94771-0.94759 - 1.24637-1.24626 - 1.07338-1.07316 - 1769.91-1769.60 824. 2020.06.24 16:10:41 - 1593015041.657 - 17:10:40 - 1593018640.657 - 1.12650-1.12646 - 106.902-106.895 - 0.94769-0.94758 - 1.24644-1.24633 - 1.07339-1.07318 - 1769.90-1769.64 825. 2020.06.24 16:10:42 - 1593015042.422 - 17:10:41 - 1593018641.422 - 1.12650-1.12646 - 106.902-106.896 - 0.94769-0.94758 - 1.24643-1.24633 - 1.07340-1.07318 - 1769.93-1769.67 826. 2020.06.24 16:10:43 - 1593015043.922 - 17:10:41 - 1593018641.922 - 1.12650-1.12646 - 106.902-106.896 - 0.94769-0.94759 - 1.24643-1.24632 - 1.07340-1.07318 - 1769.89-1769.63 827. 2020.06.24 16:10:43 - 1593015043.110 - 17:10:42 - 1593018642.110 - 1.12650-1.12646 - 106.902-106.895 - 0.94769-0.94758 - 1.24643-1.24632 - 1.07340-1.07318 - 1769.88-1769.65 828. 2020.06.24 16:10:44 - 1593015044.32 - 17:10:42 - 1593018642.32 - 1.12650-1.12645 - 106.903-106.895 - 0.94769-0.94759 - 1.24648-1.24635 - 1.07334-1.07316 - 1770.04-1769.78 829. 2020.06.24 16:10:45 - 1593015045.938 - 17:10:43 - 1593018643.938 - 1.12650-1.12645 - 106.905-106.897 - 0.94767-0.94755 - 1.24647-1.24636 - 1.07334-1.07316 - 1770.04-1769.76 830. 2020.06.24 16:10:45 - 1593015045.125 - 17:10:44 - 1593018644.125 - 1.12650-1.12645 - 106.905-106.897 - 0.94767-0.94755 - 1.24647-1.24636 - 1.07334-1.07315 - 1770.00-1769.70 831. 2020.06.24 16:10:47 - 1593015047.32 - 17:10:46 - 1593018646.32 - 1.12656-1.12653 - 106.905-106.897 - 0.94755-0.94746 - 1.24657-1.24647 - 1.07338-1.07317 - 1770.15-1769.89 832. 2020.06.24 16:10:48 - 1593015048.0 - 17:10:47 - 1593018647.0 - 1.12664-1.12658 - 106.902-106.897 - 0.94751-0.94739 - 1.24664-1.24651 - 1.07337-1.07318 - 1770.15-1769.89 833. 2020.06.24 16:10:48 - 1593015048.157 - 17:10:47 - 1593018647.157 - 1.12664-1.12658 - 106.902-106.897 - 0.94751-0.94739 - 1.24664-1.24651 - 1.07337-1.07318 - 1770.18-1769.92 834. 2020.06.24 16:10:48 - 1593015048.610 - 17:10:47 - 1593018647.610 - 1.12660-1.12657 - 106.902-106.897 - 0.94751-0.94739 - 1.24664-1.24650 - 1.07335-1.07315 - 1770.16-1769.90 835. 2020.06.24 16:10:49 - 1593015049.32 - 17:10:48 - 1593018648.32 - 1.12662-1.12657 - 106.903-106.895 - 0.94750-0.94738 - 1.24656-1.24647 - 1.07334-1.07315 - 1770.15-1769.89 836. 2020.06.24 16:10:50 - 1593015050.94 - 17:10:49 - 1593018649.94 - 1.12660-1.12655 - 106.903-106.895 - 0.94751-0.94739 - 1.24654-1.24647 - 1.07335-1.07314 - 1770.14-1769.85 837. 2020.06.24 16:10:50 - 1593015050.297 - 17:10:49 - 1593018649.297 - 1.12660-1.12655 - 106.903-106.895 - 0.94745-0.94733 - 1.24653-1.24647 - 1.07335-1.07317 - 1770.15-1769.89 838. 2020.06.24 16:10:51 - 1593015051.797 - 17:10:49 - 1593018649.797 - 1.12662-1.12657 - 106.903-106.895 - 0.94744-0.94733 - 1.24664-1.24650 - 1.07339-1.07318 - 1770.16-1769.90 839. 2020.06.24 16:10:51 - 1593015051.953 - 17:10:49 - 1593018649.953 - 1.12661-1.12656 - 106.903-106.895 - 0.94744-0.94733 - 1.24660-1.24648 - 1.07338-1.07318 - 1770.17-1769.91 840. 2020.06.24 16:10:51 - 1593015051.219 - 17:10:50 - 1593018650.219 - 1.12663-1.12657 - 106.902-106.895 - 0.94744-0.94734 - 1.24661-1.24651 - 1.07339-1.07319 - 1770.18-1769.92 841. 2020.06.24 16:10:52 - 1593015052.719 - 17:10:50 - 1593018650.719 - 1.12661-1.12657 - 106.900-106.893 - 0.94745-0.94733 - 1.24664-1.24651 - 1.07341-1.07320 - 1770.19-1769.94 842. 2020.06.24 16:10:54 - 1593015054.875 - 17:10:52 - 1593018652.875 - 1.12664-1.12659 - 106.904-106.898 - 0.94745-0.94733 - 1.24670-1.24661 - 1.07340-1.07319 - 1770.70-1770.39 843. 2020.06.24 16:10:55 - 1593015055.47 - 17:10:53 - 1593018653.47 - 1.12665-1.12660 - 106.903-106.895 - 0.94745-0.94733 - 1.24689-1.24680 - 1.07351-1.07331 - 1770.69-1770.43 844. 2020.06.24 16:10:55 - 1593015055.328 - 17:10:53 - 1593018653.328 - 1.12664-1.12659 - 106.908-106.901 - 0.94745-0.94733 - 1.24689-1.24679 - 1.07351-1.07331 - 1770.67-1770.41 845. 2020.06.24 16:10:56 - 1593015056.766 - 17:10:54 - 1593018654.766 - 1.12664-1.12659 - 106.909-106.901 - 0.94745-0.94734 - 1.24687-1.24681 - 1.07351-1.07329 - 1770.69-1770.43 846. 2020.06.24 16:10:56 - 1593015056.938 - 17:10:54 - 1593018654.938 - 1.12663-1.12659 - 106.909-106.901 - 0.94746-0.94738 - 1.24687-1.24681 - 1.07351-1.07332 - 1770.72-1770.46 847. 2020.06.24 16:10:57 - 1593015057.188 - 17:10:55 - 1593018655.188 - 1.12663-1.12659 - 106.908-106.901 - 0.94747-0.94739 - 1.24695-1.24679 - 1.07351-1.07332 - 1770.55-1770.24 848. 2020.06.24 16:10:57 - 1593015057.328 - 17:10:55 - 1593018655.328 - 1.12664-1.12659 - 106.909-106.901 - 0.94747-0.94737 - 1.24691-1.24681 - 1.07351-1.07330 - 1770.55-1770.22 849. 2020.06.24 16:10:58 - 1593015058.766 - 17:10:56 - 1593018656.766 - 1.12662-1.12658 - 106.910-106.902 - 0.94748-0.94739 - 1.24689-1.24681 - 1.07352-1.07331 - 1770.55-1770.22 850. 2020.06.24 16:10:58 - 1593015058.344 - 17:10:56 - 1593018656.344 - 1.12666-1.12660 - 106.911-106.902 - 0.94750-0.94739 - 1.24689-1.24681 - 1.07354-1.07332 - 1770.59-1770.32 851. 2020.06.24 16:11:00 - 1593015060.907 - 17:10:58 - 1593018658.907 - 1.12664-1.12659 - 106.915-106.907 - 0.94749-0.94739 - 1.24689-1.24681 - 1.07355-1.07332 - 1770.68-1770.39 852. 2020.06.24 16:11:00 - 1593015060.250 - 17:10:58 - 1593018658.250 - 1.12665-1.12659 - 106.915-106.907 - 0.94749-0.94739 - 1.24690-1.24681 - 1.07355-1.07332 - 1770.82-1770.51 853. 2020.06.24 16:11:01 - 1593015061.297 - 17:10:59 - 1593018659.297 - 1.12668-1.12663 - 106.910-106.903 - 0.94746-0.94736 - 1.24698-1.24685 - 1.07350-1.07330 - 1770.88-1770.62 854. 2020.06.24 16:11:02 - 1593015062.0 - 17:11:00 - 1593018660.0 - 1.12672-1.12667 - 106.908-106.901 - 0.94745-0.94733 - 1.24698-1.24690 - 1.07356-1.07331 - 1770.84-1770.57 855. 2020.06.24 16:11:02 - 1593015062.532 - 17:11:00 - 1593018660.532 - 1.12673-1.12670 - 106.907-106.899 - 0.94742-0.94733 - 1.24697-1.24690 - 1.07356-1.07331 - 1770.86-1770.53 856. 2020.06.24 16:11:03 - 1593015063.16 - 17:11:01 - 1593018661.16 - 1.12674-1.12670 - 106.906-106.899 - 0.94742-0.94733 - 1.24697-1.24690 - 1.07356-1.07331 - 1770.75-1770.49 857. 2020.06.24 16:11:06 - 1593015066.657 - 17:11:04 - 1593018664.657 - 1.12679-1.12674 - 106.909-106.902 - 0.94742-0.94733 - 1.24697-1.24689 - 1.07355-1.07331 - 1770.83-1770.57 858. 2020.06.24 16:11:07 - 1593015067.891 - 17:11:05 - 1593018665.891 - 1.12680-1.12676 - 106.910-106.902 - 0.94742-0.94733 - 1.24696-1.24689 - 1.07355-1.07331 - 1770.84-1770.55 859. 2020.06.24 16:11:11 - 1593015071.391 - 17:11:09 - 1593018669.391 - 1.12682-1.12678 - 106.910-106.902 - 0.94739-0.94729 - 1.24692-1.24681 - 1.07354-1.07334 - 1770.61-1770.24 860. 2020.06.24 16:11:14 - 1593015074.219 - 17:11:12 - 1593018672.219 - 1.12687-1.12683 - 106.911-106.903 - 0.94735-0.94726 - 1.24694-1.24681 - 1.07356-1.07334 - 1770.58-1770.26 861. 2020.06.24 16:11:14 - 1593015074.516 - 17:11:12 - 1593018672.516 - 1.12687-1.12683 - 106.911-106.903 - 0.94735-0.94726 - 1.24694-1.24681 - 1.07356-1.07334 - 1770.58-1770.26 862. 2020.06.24 16:11:15 - 1593015075.235 - 17:11:12 - 1593018672.235 - 1.12687-1.12683 - 106.911-106.903 - 0.94735-0.94726 - 1.24694-1.24681 - 1.07356-1.07334 - 1770.58-1770.26 863. 2020.06.24 16:11:15 - 1593015075.407 - 17:11:12 - 1593018672.407 - 1.12687-1.12683 - 106.911-106.903 - 0.94735-0.94726 - 1.24694-1.24681 - 1.07356-1.07334 - 1770.58-1770.26 864. 2020.06.24 16:11:16 - 1593015076.797 - 17:11:12 - 1593018672.797 - 1.12687-1.12683 - 106.911-106.903 - 0.94735-0.94726 - 1.24694-1.24681 - 1.07356-1.07334 - 1770.58-1770.26 865. 2020.06.24 16:11:16 - 1593015076.32 - 17:11:13 - 1593018673.32 - 1.12682-1.12677 - 106.910-106.903 - 0.94738-0.94728 - 1.24685-1.24675 - 1.07356-1.07332 - 1770.42-1770.10 866. 2020.06.24 16:11:18 - 1593015078.672 - 17:11:15 - 1593018675.672 - 1.12684-1.12680 - 106.910-106.903 - 0.94739-0.94729 - 1.24687-1.24676 - 1.07356-1.07333 - 1770.43-1770.10 867. 2020.06.24 16:11:18 - 1593015078.625 - 17:11:16 - 1593018676.625 - 1.12684-1.12680 - 106.911-106.903 - 0.94739-0.94729 - 1.24685-1.24675 - 1.07356-1.07333 - 1770.54-1770.21 868. 2020.06.24 16:11:19 - 1593015079.47 - 17:11:18 - 1593018678.47 - 1.12681-1.12676 - 106.911-106.904 - 0.94740-0.94730 - 1.24682-1.24673 - 1.07353-1.07332 - 1770.28-1769.93 869. 2020.06.24 16:11:20 - 1593015080.422 - 17:11:19 - 1593018679.422 - 1.12681-1.12676 - 106.911-106.903 - 0.94740-0.94730 - 1.24675-1.24669 - 1.07353-1.07329 - 1770.31-1769.90 870. 2020.06.24 16:11:21 - 1593015081.688 - 17:11:19 - 1593018679.688 - 1.12681-1.12676 - 106.911-106.903 - 0.94740-0.94730 - 1.24675-1.24669 - 1.07353-1.07329 - 1770.31-1769.90 871. 2020.06.24 16:11:21 - 1593015081.94 - 17:11:19 - 1593018679.94 - 1.12681-1.12676 - 106.911-106.903 - 0.94740-0.94730 - 1.24675-1.24669 - 1.07353-1.07329 - 1770.31-1769.90 872. 2020.06.24 16:11:21 - 1593015081.391 - 17:11:19 - 1593018679.391 - 1.12681-1.12676 - 106.911-106.903 - 0.94740-0.94730 - 1.24675-1.24669 - 1.07353-1.07329 - 1770.31-1769.90 873. 2020.06.24 16:11:21 - 1593015081.672 - 17:11:19 - 1593018679.672 - 1.12681-1.12676 - 106.911-106.903 - 0.94740-0.94730 - 1.24675-1.24669 - 1.07353-1.07329 - 1770.31-1769.90 874. 2020.06.24 16:11:22 - 1593015082.250 - 17:11:20 - 1593018680.250 - 1.12687-1.12681 - 106.902-106.895 - 0.94741-0.94732 - 1.24684-1.24675 - 1.07352-1.07331 - 1770.30-1769.95 875. 2020.06.24 16:11:22 - 1593015082.657 - 17:11:20 - 1593018680.657 - 1.12687-1.12681 - 106.902-106.895 - 0.94741-0.94732 - 1.24684-1.24675 - 1.07352-1.07331 - 1770.30-1769.95 876. 2020.06.24 16:11:23 - 1593015083.78 - 17:11:20 - 1593018680.78 - 1.12687-1.12681 - 106.902-106.895 - 0.94741-0.94732 - 1.24684-1.24675 - 1.07352-1.07331 - 1770.30-1769.95 877. 2020.06.24 16:11:23 - 1593015083.219 - 17:11:22 - 1593018682.219 - 1.12687-1.12682 - 106.903-106.896 - 0.94741-0.94732 - 1.24687-1.24676 - 1.07351-1.07331 - 1770.35-1769.98 878. 2020.06.24 16:11:26 - 1593015086.78 - 17:11:25 - 1593018685.78 - 1.12682-1.12677 - 106.902-106.897 - 0.94742-0.94730 - 1.24688-1.24675 - 1.07335-1.07315 - 1770.31-1769.96 879. 2020.06.24 16:11:29 - 1593015089.672 - 17:11:27 - 1593018687.672 - 1.12680-1.12675 - 106.912-106.904 - 0.94742-0.94731 - 1.24684-1.24675 - 1.07338-1.07317 - 1770.24-1769.86 880. 2020.06.24 16:11:29 - 1593015089.32 - 17:11:27 - 1593018687.32 - 1.12680-1.12675 - 106.915-106.908 - 0.94742-0.94731 - 1.24682-1.24674 - 1.07342-1.07319 - 1770.16-1769.79 881. 2020.06.24 16:11:29 - 1593015089.485 - 17:11:28 - 1593018688.485 - 1.12680-1.12674 - 106.916-106.908 - 0.94742-0.94731 - 1.24682-1.24673 - 1.07343-1.07318 - 1770.16-1769.80 882. 2020.06.24 16:11:30 - 1593015090.110 - 17:11:28 - 1593018688.110 - 1.12681-1.12676 - 106.920-106.913 - 0.94742-0.94732 - 1.24686-1.24674 - 1.07345-1.07321 - 1770.16-1769.80 883. 2020.06.24 16:11:30 - 1593015090.485 - 17:11:29 - 1593018689.485 - 1.12682-1.12677 - 106.921-106.914 - 0.94742-0.94731 - 1.24688-1.24676 - 1.07345-1.07322 - 1770.13-1769.78 884. 2020.06.24 16:11:30 - 1593015090.657 - 17:11:29 - 1593018689.657 - 1.12681-1.12676 - 106.921-106.913 - 0.94742-0.94731 - 1.24687-1.24676 - 1.07345-1.07322 - 1770.13-1769.78 885. 2020.06.24 16:11:31 - 1593015091.32 - 17:11:29 - 1593018689.32 - 1.12682-1.12676 - 106.920-106.913 - 0.94742-0.94731 - 1.24684-1.24674 - 1.07339-1.07317 - 1770.05-1769.70 886. 2020.06.24 16:11:31 - 1593015091.219 - 17:11:30 - 1593018690.219 - 1.12682-1.12676 - 106.921-106.913 - 0.94742-0.94731 - 1.24683-1.24674 - 1.07343-1.07319 - 1770.05-1769.75 887. 2020.06.24 16:11:32 - 1593015092.860 - 17:11:30 - 1593018690.860 - 1.12682-1.12676 - 106.922-106.913 - 0.94742-0.94731 - 1.24683-1.24674 - 1.07347-1.07323 - 1769.99-1769.71 888. 2020.06.24 16:11:32 - 1593015092.125 - 17:11:31 - 1593018691.125 - 1.12682-1.12676 - 106.922-106.913 - 0.94742-0.94731 - 1.24684-1.24677 - 1.07348-1.07322 - 1770.04-1769.70 889. 2020.06.24 16:11:33 - 1593015093.969 - 17:11:31 - 1593018691.969 - 1.12680-1.12675 - 106.922-106.914 - 0.94742-0.94732 - 1.24687-1.24678 - 1.07346-1.07322 - 1770.09-1769.80 890. 2020.06.24 16:11:33 - 1593015093.219 - 17:11:32 - 1593018692.219 - 1.12681-1.12675 - 106.921-106.914 - 0.94742-0.94732 - 1.24687-1.24678 - 1.07347-1.07322 - 1770.09-1769.80 891. 2020.06.24 16:11:34 - 1593015094.953 - 17:11:33 - 1593018693.953 - 1.12680-1.12675 - 106.922-106.914 - 0.94742-0.94731 - 1.24686-1.24676 - 1.07345-1.07320 - 1770.10-1769.79 892. 2020.06.24 16:11:35 - 1593015095.953 - 17:11:33 - 1593018693.953 - 1.12686-1.12680 - 106.922-106.914 - 0.94742-0.94731 - 1.24684-1.24675 - 1.07345-1.07321 - 1770.17-1769.87 893. 2020.06.24 16:11:36 - 1593015096.344 - 17:11:35 - 1593018695.344 - 1.12683-1.12678 - 106.921-106.912 - 0.94740-0.94731 - 1.24690-1.24682 - 1.07340-1.07317 - 1770.20-1769.96 894. 2020.06.24 16:11:36 - 1593015096.532 - 17:11:35 - 1593018695.532 - 1.12684-1.12678 - 106.921-106.912 - 0.94740-0.94731 - 1.24688-1.24678 - 1.07343-1.07322 - 1770.20-1769.96 895. 2020.06.24 16:11:37 - 1593015097.110 - 17:11:36 - 1593018696.110 - 1.12685-1.12678 - 106.921-106.912 - 0.94740-0.94732 - 1.24689-1.24680 - 1.07343-1.07322 - 1770.19-1769.86 896. 2020.06.24 16:11:38 - 1593015098.907 - 17:11:36 - 1593018696.907 - 1.12691-1.12685 - 106.927-106.918 - 0.94740-0.94731 - 1.24692-1.24683 - 1.07340-1.07319 - 1770.18-1769.88 897. 2020.06.24 16:11:39 - 1593015099.78 - 17:11:38 - 1593018698.78 - 1.12690-1.12685 - 106.919-106.911 - 0.94740-0.94731 - 1.24684-1.24675 - 1.07340-1.07317 - 1770.19-1769.89 898. 2020.06.24 16:11:40 - 1593015100.32 - 17:11:38 - 1593018698.32 - 1.12691-1.12687 - 106.914-106.906 - 0.94740-0.94730 - 1.24690-1.24681 - 1.07339-1.07319 - 1770.21-1769.94 899. 2020.06.24 16:11:46 - 1593015106.453 - 17:11:45 - 1593018705.453 - 1.12699-1.12693 - 106.923-106.915 - 0.94739-0.94729 - 1.24703-1.24692 - 1.07340-1.07319 - 1770.13-1769.89 900. 2020.06.24 16:11:46 - 1593015106.657 - 17:11:45 - 1593018705.657 - 1.12699-1.12693 - 106.923-106.915 - 0.94739-0.94729 - 1.24706-1.24692 - 1.07340-1.07319 - 1770.13-1769.89 901. 2020.06.24 16:11:47 - 1593015107.907 - 17:11:45 - 1593018705.907 - 1.12698-1.12694 - 106.921-106.914 - 0.94739-0.94729 - 1.24706-1.24692 - 1.07340-1.07320 - 1770.13-1769.89 902. 2020.06.24 16:11:47 - 1593015107.78 - 17:11:46 - 1593018706.78 - 1.12699-1.12694 - 106.921-106.914 - 0.94739-0.94729 - 1.24705-1.24692 - 1.07340-1.07320 - 1770.15-1769.83 903. 2020.06.24 16:11:50 - 1593015110.953 - 17:11:49 - 1593018709.953 - 1.12701-1.12695 - 106.922-106.915 - 0.94739-0.94729 - 1.24711-1.24698 - 1.07351-1.07327 - 1770.32-1770.03 904. 2020.06.24 16:11:51 - 1593015111.235 - 17:11:51 - 1593018711.235 - 1.12700-1.12695 - 106.922-106.915 - 0.94739-0.94729 - 1.24716-1.24701 - 1.07349-1.07329 - 1770.26-1769.95 905. 2020.06.24 16:11:52 - 1593015112.0 - 17:11:52 - 1593018712.0 - 1.12700-1.12695 - 106.925-106.916 - 0.94739-0.94730 - 1.24714-1.24701 - 1.07350-1.07329 - 1770.27-1770.00 906. 2020.06.24 16:11:53 - 1593015113.32 - 17:11:53 - 1593018713.32 - 1.12700-1.12695 - 106.923-106.916 - 0.94739-0.94730 - 1.24717-1.24705 - 1.07349-1.07327 - 1770.26-1769.90 907. 2020.06.24 16:11:55 - 1593015115.297 - 17:11:55 - 1593018715.297 - 1.12701-1.12695 - 106.923-106.916 - 0.94740-0.94731 - 1.24718-1.24708 - 1.07350-1.07327 - 1770.26-1769.92 908. 2020.06.24 16:11:55 - 1593015115.563 - 17:11:55 - 1593018715.563 - 1.12701-1.12694 - 106.922-106.916 - 0.94740-0.94732 - 1.24718-1.24708 - 1.07350-1.07327 - 1770.26-1769.92 909. 2020.06.24 16:11:56 - 1593015116.469 - 17:11:56 - 1593018716.469 - 1.12701-1.12695 - 106.923-106.915 - 0.94740-0.94732 - 1.24718-1.24708 - 1.07351-1.07328 - 1770.26-1769.91 910. 2020.06.24 16:11:56 - 1593015116.641 - 17:11:57 - 1593018717.641 - 1.12701-1.12695 - 106.922-106.915 - 0.94740-0.94732 - 1.24718-1.24708 - 1.07351-1.07328 - 1770.26-1769.91 911. 2020.06.24 16:11:57 - 1593015117.860 - 17:11:57 - 1593018717.860 - 1.12701-1.12695 - 106.922-106.915 - 0.94740-0.94732 - 1.24718-1.24708 - 1.07351-1.07328 - 1770.26-1769.91 912. 2020.06.24 16:11:57 - 1593015117.641 - 17:11:58 - 1593018718.641 - 1.12702-1.12698 - 106.923-106.916 - 0.94739-0.94728 - 1.24718-1.24707 - 1.07350-1.07327 - 1770.21-1769.87 913. 2020.06.24 16:11:58 - 1593015118.282 - 17:11:58 - 1593018718.282 - 1.12703-1.12698 - 106.923-106.916 - 0.94739-0.94729 - 1.24718-1.24707 - 1.07350-1.07327 - 1770.14-1769.86 914. 2020.06.24 16:11:59 - 1593015119.32 - 17:11:59 - 1593018719.32 - 1.12702-1.12696 - 106.923-106.916 - 0.94739-0.94730 - 1.24718-1.24707 - 1.07350-1.07327 - 1770.31-1770.04 915. 2020.06.24 16:11:59 - 1593015119.391 - 17:11:59 - 1593018719.391 - 1.12701-1.12696 - 106.923-106.916 - 0.94739-0.94730 - 1.24718-1.24707 - 1.07349-1.07327 - 1770.28-1769.99 916. 2020.06.24 16:12:01 - 1593015121.391 - 17:12:01 - 1593018721.391 - 1.12698-1.12692 - 106.923-106.916 - 0.94742-0.94732 - 1.24719-1.24710 - 1.07345-1.07325 - 1770.17-1769.89 917. 2020.06.24 16:12:02 - 1593015122.532 - 17:12:02 - 1593018722.532 - 1.12702-1.12697 - 106.923-106.915 - 0.94742-0.94731 - 1.24732-1.24720 - 1.07347-1.07324 - 1770.19-1769.92 918. 2020.06.24 16:12:03 - 1593015123.516 - 17:12:03 - 1593018723.516 - 1.12705-1.12700 - 106.922-106.915 - 0.94739-0.94730 - 1.24733-1.24724 - 1.07350-1.07327 - 1770.23-1769.95 919. 2020.06.24 16:12:04 - 1593015124.313 - 17:12:04 - 1593018724.313 - 1.12706-1.12700 - 106.923-106.915 - 0.94739-0.94730 - 1.24732-1.24723 - 1.07351-1.07329 - 1770.28-1770.01 920. 2020.06.24 16:12:06 - 1593015126.453 - 17:12:06 - 1593018726.453 - 1.12712-1.12708 - 106.922-106.915 - 0.94738-0.94728 - 1.24741-1.24732 - 1.07354-1.07333 - 1770.51-1770.18 921. 2020.06.24 16:12:07 - 1593015127.235 - 17:12:07 - 1593018727.235 - 1.12713-1.12707 - 106.922-106.915 - 0.94738-0.94728 - 1.24741-1.24731 - 1.07353-1.07334 - 1770.51-1770.21 922. 2020.06.24 16:12:08 - 1593015128.297 - 17:12:07 - 1593018727.297 - 1.12715-1.12708 - 106.904-106.897 - 0.94737-0.94727 - 1.24745-1.24734 - 1.07353-1.07334 - 1770.52-1770.24 923. 2020.06.24 16:12:08 - 1593015128.516 - 17:12:07 - 1593018727.516 - 1.12715-1.12708 - 106.904-106.897 - 0.94737-0.94727 - 1.24745-1.24734 - 1.07353-1.07334 - 1770.52-1770.24 924. 2020.06.24 16:12:09 - 1593015129.250 - 17:12:09 - 1593018729.250 - 1.12719-1.12713 - 106.903-106.895 - 0.94732-0.94721 - 1.24748-1.24735 - 1.07353-1.07333 - 1770.59-1770.32 925. 2020.06.24 16:12:10 - 1593015130.969 - 17:12:09 - 1593018729.969 - 1.12719-1.12713 - 106.902-106.895 - 0.94732-0.94721 - 1.24747-1.24735 - 1.07353-1.07333 - 1770.60-1770.32 926. 2020.06.24 16:12:10 - 1593015130.282 - 17:12:10 - 1593018730.282 - 1.12720-1.12715 - 106.902-106.895 - 0.94731-0.94721 - 1.24747-1.24735 - 1.07351-1.07331 - 1770.55-1770.26 927. 2020.06.24 16:12:10 - 1593015130.516 - 17:12:10 - 1593018730.516 - 1.12720-1.12715 - 106.902-106.895 - 0.94731-0.94721 - 1.24747-1.24735 - 1.07351-1.07331 - 1770.61-1770.34 928. 2020.06.24 16:12:11 - 1593015131.782 - 17:12:10 - 1593018730.782 - 1.12720-1.12715 - 106.901-106.895 - 0.94731-0.94721 - 1.24749-1.24735 - 1.07357-1.07335 - 1770.61-1770.33 929. 2020.06.24 16:12:11 - 1593015131.360 - 17:12:11 - 1593018731.360 - 1.12724-1.12719 - 106.901-106.894 - 0.94728-0.94718 - 1.24751-1.24737 - 1.07358-1.07340 - 1770.59-1770.31 930. 2020.06.24 16:12:12 - 1593015132.500 - 17:12:12 - 1593018732.500 - 1.12725-1.12719 - 106.903-106.895 - 0.94724-0.94713 - 1.24757-1.24742 - 1.07362-1.07342 - 1770.52-1770.25 931. 2020.06.24 16:12:13 - 1593015133.172 - 17:12:13 - 1593018733.172 - 1.12726-1.12720 - 106.903-106.896 - 0.94724-0.94712 - 1.24757-1.24742 - 1.07362-1.07342 - 1770.36-1770.09 932. 2020.06.24 16:12:13 - 1593015133.672 - 17:12:13 - 1593018733.672 - 1.12729-1.12723 - 106.903-106.896 - 0.94724-0.94713 - 1.24762-1.24748 - 1.07365-1.07342 - 1770.35-1770.07 933. 2020.06.24 16:12:14 - 1593015134.125 - 17:12:14 - 1593018734.125 - 1.12731-1.12725 - 106.905-106.896 - 0.94721-0.94711 - 1.24766-1.24753 - 1.07367-1.07347 - 1770.38-1770.09 934. 2020.06.24 16:12:15 - 1593015135.688 - 17:12:14 - 1593018734.688 - 1.12731-1.12727 - 106.904-106.896 - 0.94721-0.94711 - 1.24766-1.24753 - 1.07367-1.07347 - 1770.42-1770.15 935. 2020.06.24 16:12:15 - 1593015135.407 - 17:12:15 - 1593018735.407 - 1.12729-1.12725 - 106.905-106.896 - 0.94722-0.94712 - 1.24761-1.24748 - 1.07364-1.07344 - 1770.41-1770.13 936. 2020.06.24 16:12:17 - 1593015137.328 - 17:12:17 - 1593018737.328 - 1.12727-1.12724 - 106.908-106.899 - 0.94725-0.94716 - 1.24747-1.24736 - 1.07358-1.07340 - 1770.20-1769.92 937. 2020.06.24 16:12:18 - 1593015138.94 - 17:12:18 - 1593018738.94 - 1.12725-1.12721 - 106.908-106.900 - 0.94726-0.94716 - 1.24747-1.24735 - 1.07355-1.07338 - 1770.28-1770.00 938. 2020.06.24 16:12:18 - 1593015138.344 - 17:12:18 - 1593018738.344 - 1.12723-1.12720 - 106.907-106.900 - 0.94726-0.94716 - 1.24745-1.24733 - 1.07354-1.07335 - 1770.27-1769.94 939. 2020.06.24 16:12:21 - 1593015141.953 - 17:12:20 - 1593018740.953 - 1.12721-1.12716 - 106.907-106.899 - 0.94730-0.94723 - 1.24756-1.24748 - 1.07353-1.07330 - 1770.47-1770.19 940. 2020.06.24 16:12:21 - 1593015141.469 - 17:12:21 - 1593018741.469 - 1.12722-1.12716 - 106.908-106.899 - 0.94730-0.94723 - 1.24762-1.24752 - 1.07353-1.07330 - 1770.41-1770.14 941. 2020.06.24 16:12:21 - 1593015141.641 - 17:12:21 - 1593018741.641 - 1.12722-1.12716 - 106.908-106.899 - 0.94730-0.94723 - 1.24762-1.24751 - 1.07353-1.07330 - 1770.41-1770.13 942. 2020.06.24 16:12:22 - 1593015142.141 - 17:12:22 - 1593018742.141 - 1.12720-1.12714 - 106.908-106.899 - 0.94730-0.94723 - 1.24762-1.24752 - 1.07358-1.07338 - 1770.51-1770.24 943. 2020.06.24 16:12:22 - 1593015142.313 - 17:12:22 - 1593018742.313 - 1.12720-1.12714 - 106.907-106.899 - 0.94732-0.94723 - 1.24761-1.24752 - 1.07355-1.07334 - 1770.51-1770.24 944. 2020.06.24 16:12:23 - 1593015143.250 - 17:12:23 - 1593018743.250 - 1.12722-1.12715 - 106.908-106.899 - 0.94732-0.94723 - 1.24761-1.24752 - 1.07353-1.07334 - 1770.33-1770.05 945. 2020.06.24 16:12:23 - 1593015143.453 - 17:12:23 - 1593018743.453 - 1.12721-1.12715 - 106.908-106.899 - 0.94732-0.94723 - 1.24761-1.24752 - 1.07353-1.07334 - 1770.32-1770.04 946. 2020.06.24 16:12:23 - 1593015143.657 - 17:12:24 - 1593018744.657 - 1.12721-1.12715 - 106.908-106.899 - 0.94732-0.94723 - 1.24761-1.24752 - 1.07353-1.07334 - 1770.32-1770.04 947. 2020.06.24 16:12:24 - 1593015144.313 - 17:12:24 - 1593018744.313 - 1.12722-1.12716 - 106.907-106.899 - 0.94732-0.94723 - 1.24764-1.24752 - 1.07353-1.07337 - 1770.34-1770.05 948. 2020.06.24 16:12:24 - 1593015144.594 - 17:12:24 - 1593018744.594 - 1.12722-1.12716 - 106.906-106.899 - 0.94732-0.94724 - 1.24764-1.24752 - 1.07363-1.07343 - 1770.41-1770.13 949. 2020.06.24 16:12:25 - 1593015145.344 - 17:12:25 - 1593018745.344 - 1.12725-1.12719 - 106.905-106.898 - 0.94732-0.94723 - 1.24771-1.24759 - 1.07366-1.07343 - 1770.44-1770.16 950. 2020.06.24 16:12:25 - 1593015145.578 - 17:12:25 - 1593018745.578 - 1.12727-1.12721 - 106.906-106.899 - 0.94732-0.94723 - 1.24772-1.24760 - 1.07366-1.07343 - 1770.39-1770.11 951. 2020.06.24 16:12:26 - 1593015146.0 - 17:12:26 - 1593018746.0 - 1.12727-1.12721 - 106.906-106.899 - 0.94732-0.94723 - 1.24772-1.24761 - 1.07366-1.07343 - 1770.49-1770.21 952. 2020.06.24 16:12:26 - 1593015146.266 - 17:12:26 - 1593018746.266 - 1.12727-1.12721 - 106.906-106.898 - 0.94731-0.94723 - 1.24774-1.24761 - 1.07364-1.07341 - 1770.43-1770.14 953. 2020.06.24 16:12:26 - 1593015146.407 - 17:12:26 - 1593018746.407 - 1.12727-1.12721 - 106.906-106.898 - 0.94732-0.94723 - 1.24774-1.24761 - 1.07364-1.07341 - 1770.52-1770.14 954. 2020.06.24 16:12:27 - 1593015147.844 - 17:12:27 - 1593018747.844 - 1.12728-1.12722 - 106.906-106.898 - 0.94732-0.94723 - 1.24774-1.24760 - 1.07365-1.07341 - 1770.48-1770.19 955. 2020.06.24 16:12:27 - 1593015147.672 - 17:12:27 - 1593018747.672 - 1.12726-1.12720 - 106.906-106.898 - 0.94732-0.94723 - 1.24763-1.24751 - 1.07365-1.07342 - 1770.49-1770.22 956. 2020.06.24 16:12:28 - 1593015148.625 - 17:12:28 - 1593018748.625 - 1.12724-1.12719 - 106.907-106.898 - 0.94732-0.94723 - 1.24761-1.24747 - 1.07354-1.07339 - 1770.59-1770.31 957. 2020.06.24 16:12:29 - 1593015149.766 - 17:12:29 - 1593018749.766 - 1.12725-1.12719 - 106.907-106.898 - 0.94732-0.94723 - 1.24759-1.24746 - 1.07354-1.07339 - 1770.59-1770.31 958. 2020.06.24 16:12:29 - 1593015149.953 - 17:12:29 - 1593018749.953 - 1.12725-1.12719 - 106.907-106.898 - 0.94732-0.94723 - 1.24760-1.24747 - 1.07354-1.07339 - 1770.61-1770.32 959. 2020.06.24 16:12:29 - 1593015149.375 - 17:12:29 - 1593018749.375 - 1.12725-1.12719 - 106.906-106.898 - 0.94732-0.94723 - 1.24760-1.24746 - 1.07354-1.07339 - 1770.55-1770.25 960. 2020.06.24 16:12:31 - 1593015151.719 - 17:12:31 - 1593018751.719 - 1.12726-1.12720 - 106.905-106.898 - 0.94732-0.94723 - 1.24769-1.24759 - 1.07354-1.07332 - 1770.58-1770.26 961. 2020.06.24 16:12:31 - 1593015151.500 - 17:12:31 - 1593018751.500 - 1.12720-1.12714 - 106.902-106.895 - 0.94735-0.94727 - 1.24763-1.24751 - 1.07360-1.07338 - 1770.55-1770.25 962. 2020.06.24 16:12:32 - 1593015152.782 - 17:12:32 - 1593018752.782 - 1.12721-1.12714 - 106.902-106.895 - 0.94735-0.94727 - 1.24763-1.24750 - 1.07359-1.07338 - 1770.55-1770.25 963. 2020.06.24 16:12:32 - 1593015152.953 - 17:12:32 - 1593018752.953 - 1.12721-1.12714 - 106.903-106.896 - 0.94735-0.94727 - 1.24763-1.24751 - 1.07359-1.07339 - 1770.56-1770.27 964. 2020.06.24 16:12:32 - 1593015152.407 - 17:12:32 - 1593018752.407 - 1.12720-1.12715 - 106.902-106.895 - 0.94735-0.94727 - 1.24762-1.24749 - 1.07359-1.07338 - 1770.56-1770.27 965. 2020.06.24 16:12:34 - 1593015154.813 - 17:12:34 - 1593018754.813 - 1.12724-1.12718 - 106.902-106.895 - 0.94734-0.94726 - 1.24761-1.24749 - 1.07359-1.07338 - 1770.62-1770.32 966. 2020.06.24 16:12:35 - 1593015155.219 - 17:12:35 - 1593018755.219 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.68-1770.37 967. 2020.06.24 16:12:35 - 1593015155.422 - 17:12:35 - 1593018755.422 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.75-1770.46 968. 2020.06.24 16:12:36 - 1593015156.875 - 17:12:36 - 1593018756.875 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.72-1770.41 969. 2020.06.24 16:12:37 - 1593015157.78 - 17:12:37 - 1593018757.78 - 1.12727-1.12721 - 106.892-106.885 - 0.94734-0.94726 - 1.24772-1.24759 - 1.07356-1.07331 - 1770.05-1769.76 970. 2020.06.24 16:12:37 - 1593015157.532 - 17:12:37 - 1593018757.532 - 1.12727-1.12721 - 106.892-106.885 - 0.94734-0.94724 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.07-1769.79 971. 2020.06.24 16:12:38 - 1593015158.235 - 17:12:38 - 1593018758.235 - 1.12730-1.12723 - 106.892-106.885 - 0.94734-0.94723 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.12-1769.84 972. 2020.06.24 16:12:38 - 1593015158.532 - 17:12:38 - 1593018758.532 - 1.12730-1.12723 - 106.892-106.885 - 0.94733-0.94723 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.15-1769.89 973. 2020.06.24 16:12:39 - 1593015159.0 - 17:12:39 - 1593018759.0 - 1.12730-1.12723 - 106.892-106.885 - 0.94733-0.94723 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.18-1769.90 974. 2020.06.24 16:12:39 - 1593015159.641 - 17:12:40 - 1593018760.641 - 1.12730-1.12723 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07330 - 1770.27-1769.95 975. 2020.06.24 16:12:40 - 1593015160.828 - 17:12:40 - 1593018760.828 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.15-1769.87 976. 2020.06.24 16:12:40 - 1593015160.297 - 17:12:40 - 1593018760.297 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.30-1770.02 977. 2020.06.24 16:12:40 - 1593015160.516 - 17:12:40 - 1593018760.516 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07353-1.07332 - 1770.28-1769.97 978. 2020.06.24 16:12:41 - 1593015161.766 - 17:12:41 - 1593018761.766 - 1.12730-1.12724 - 106.892-106.885 - 0.94731-0.94721 - 1.24772-1.24762 - 1.07353-1.07332 - 1770.25-1769.97 979. 2020.06.24 16:12:42 - 1593015162.203 - 17:12:42 - 1593018762.203 - 1.12731-1.12724 - 106.893-106.887 - 0.94731-0.94721 - 1.24771-1.24759 - 1.07365-1.07341 - 1770.55-1770.27 980. 2020.06.24 16:12:44 - 1593015164.860 - 17:12:44 - 1593018764.860 - 1.12729-1.12723 - 106.893-106.887 - 0.94731-0.94720 - 1.24771-1.24758 - 1.07365-1.07341 - 1770.68-1770.40 981. 2020.06.24 16:12:47 - 1593015167.453 - 17:12:47 - 1593018767.453 - 1.12725-1.12719 - 106.896-106.887 - 0.94731-0.94723 - 1.24760-1.24748 - 1.07357-1.07333 - 1770.70-1770.42 982. 2020.06.24 16:12:49 - 1593015169.203 - 17:12:49 - 1593018769.203 - 1.12720-1.12715 - 106.896-106.889 - 0.94735-0.94726 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.87-1770.59 983. 2020.06.24 16:12:49 - 1593015169.641 - 17:12:49 - 1593018769.641 - 1.12720-1.12714 - 106.896-106.889 - 0.94735-0.94727 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.90-1770.63 984. 2020.06.24 16:12:50 - 1593015170.985 - 17:12:50 - 1593018770.985 - 1.12720-1.12714 - 106.896-106.888 - 0.94735-0.94727 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.86-1770.59 985. 2020.06.24 16:12:51 - 1593015171.235 - 17:12:51 - 1593018771.235 - 1.12719-1.12714 - 106.896-106.888 - 0.94735-0.94727 - 1.24755-1.24743 - 1.07355-1.07331 - 1770.96-1770.69 986. 2020.06.24 16:12:53 - 1593015173.469 - 17:12:53 - 1593018773.469 - 1.12719-1.12714 - 106.894-106.888 - 0.94736-0.94728 - 1.24760-1.24750 - 1.07364-1.07340 - 1770.78-1770.48 987. 2020.06.24 16:12:55 - 1593015175.891 - 17:12:55 - 1593018775.891 - 1.12722-1.12717 - 106.894-106.888 - 0.94735-0.94727 - 1.24761-1.24752 - 1.07365-1.07341 - 1770.85-1770.55 988. 2020.06.24 16:13:00 - 1593015180.578 - 17:13:00 - 1593018780.578 - 1.12730-1.12725 - 106.884-106.877 - 0.94731-0.94721 - 1.24769-1.24758 - 1.07362-1.07341 - 1771.19-1770.89 989. 2020.06.24 16:13:05 - 1593015185.922 - 17:13:05 - 1593018785.922 - 1.12730-1.12725 - 106.884-106.877 - 0.94731-0.94722 - 1.24760-1.24750 - 1.07368-1.07344 - 1771.39-1771.04 990. 2020.06.24 16:13:17 - 1593015197.438 - 17:13:16 - 1593018796.438 - 1.12735-1.12730 - 106.882-106.875 - 0.94723-0.94714 - 1.24771-1.24758 - 1.07372-1.07346 - 1770.93-1770.63 991. 2020.06.24 16:13:20 - 1593015200.125 - 17:13:19 - 1593018799.125 - 1.12736-1.12732 - 106.882-106.875 - 0.94723-0.94714 - 1.24778-1.24760 - 1.07370-1.07345 - 1771.15-1770.91 992. 2020.06.24 16:13:22 - 1593015202.110 - 17:13:21 - 1593018801.110 - 1.12740-1.12735 - 106.882-106.876 - 0.94722-0.94711 - 1.24781-1.24770 - 1.07376-1.07353 - 1771.28-1771.04 993. 2020.06.24 16:13:23 - 1593015203.532 - 17:13:23 - 1593018803.532 - 1.12739-1.12735 - 106.885-106.878 - 0.94721-0.94710 - 1.24769-1.24760 - 1.07372-1.07352 - 1771.25-1771.00 994. 2020.06.24 16:13:26 - 1593015206.266 - 17:13:26 - 1593018806.266 - 1.12739-1.12736 - 106.889-106.881 - 0.94716-0.94709 - 1.24775-1.24763 - 1.07374-1.07353 - 1771.34-1771.05 995. 2020.06.24 16:13:27 - 1593015207.797 - 17:13:27 - 1593018807.797 - 1.12739-1.12735 - 106.889-106.881 - 0.94716-0.94704 - 1.24771-1.24762 - 1.07373-1.07350 - 1771.34-1771.11 996. 2020.06.24 16:13:29 - 1593015209.735 - 17:13:29 - 1593018809.735 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 997. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 998. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 999. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 1000. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * -> 2020.06.24 16:13:34 - 1593015214.672 - 17:13:36 - 1593018816.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 16:12:29 - 1593015149.375 - 17:12:29 - 1593018749.375 - 1.12725-1.12719 - 106.906-106.898 - 0.94732-0.94723 - 1.24760-1.24746 - 1.07354-1.07339 - 1770.55-1770.25 952. 2020.06.24 16:12:31 - 1593015151.719 - 17:12:31 - 1593018751.719 - 1.12726-1.12720 - 106.905-106.898 - 0.94732-0.94723 - 1.24769-1.24759 - 1.07354-1.07332 - 1770.58-1770.26 953. 2020.06.24 16:12:31 - 1593015151.500 - 17:12:31 - 1593018751.500 - 1.12720-1.12714 - 106.902-106.895 - 0.94735-0.94727 - 1.24763-1.24751 - 1.07360-1.07338 - 1770.55-1770.25 954. 2020.06.24 16:12:32 - 1593015152.782 - 17:12:32 - 1593018752.782 - 1.12721-1.12714 - 106.902-106.895 - 0.94735-0.94727 - 1.24763-1.24750 - 1.07359-1.07338 - 1770.55-1770.25 955. 2020.06.24 16:12:32 - 1593015152.953 - 17:12:32 - 1593018752.953 - 1.12721-1.12714 - 106.903-106.896 - 0.94735-0.94727 - 1.24763-1.24751 - 1.07359-1.07339 - 1770.56-1770.27 956. 2020.06.24 16:12:32 - 1593015152.407 - 17:12:32 - 1593018752.407 - 1.12720-1.12715 - 106.902-106.895 - 0.94735-0.94727 - 1.24762-1.24749 - 1.07359-1.07338 - 1770.56-1770.27 957. 2020.06.24 16:12:34 - 1593015154.813 - 17:12:34 - 1593018754.813 - 1.12724-1.12718 - 106.902-106.895 - 0.94734-0.94726 - 1.24761-1.24749 - 1.07359-1.07338 - 1770.62-1770.32 958. 2020.06.24 16:12:35 - 1593015155.219 - 17:12:35 - 1593018755.219 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.68-1770.37 959. 2020.06.24 16:12:35 - 1593015155.422 - 17:12:35 - 1593018755.422 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.75-1770.46 960. 2020.06.24 16:12:36 - 1593015156.875 - 17:12:36 - 1593018756.875 - 1.12726-1.12720 - 106.902-106.895 - 0.94734-0.94726 - 1.24772-1.24760 - 1.07356-1.07330 - 1770.72-1770.41 961. 2020.06.24 16:12:37 - 1593015157.78 - 17:12:37 - 1593018757.78 - 1.12727-1.12721 - 106.892-106.885 - 0.94734-0.94726 - 1.24772-1.24759 - 1.07356-1.07331 - 1770.05-1769.76 962. 2020.06.24 16:12:37 - 1593015157.532 - 17:12:37 - 1593018757.532 - 1.12727-1.12721 - 106.892-106.885 - 0.94734-0.94724 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.07-1769.79 963. 2020.06.24 16:12:38 - 1593015158.235 - 17:12:38 - 1593018758.235 - 1.12730-1.12723 - 106.892-106.885 - 0.94734-0.94723 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.12-1769.84 964. 2020.06.24 16:12:38 - 1593015158.532 - 17:12:38 - 1593018758.532 - 1.12730-1.12723 - 106.892-106.885 - 0.94733-0.94723 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.15-1769.89 965. 2020.06.24 16:12:39 - 1593015159.0 - 17:12:39 - 1593018759.0 - 1.12730-1.12723 - 106.892-106.885 - 0.94733-0.94723 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.18-1769.90 966. 2020.06.24 16:12:39 - 1593015159.641 - 17:12:40 - 1593018760.641 - 1.12730-1.12723 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07330 - 1770.27-1769.95 967. 2020.06.24 16:12:40 - 1593015160.828 - 17:12:40 - 1593018760.828 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07331 - 1770.15-1769.87 968. 2020.06.24 16:12:40 - 1593015160.297 - 17:12:40 - 1593018760.297 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07355-1.07332 - 1770.30-1770.02 969. 2020.06.24 16:12:40 - 1593015160.516 - 17:12:40 - 1593018760.516 - 1.12730-1.12724 - 106.892-106.885 - 0.94732-0.94721 - 1.24773-1.24760 - 1.07353-1.07332 - 1770.28-1769.97 970. 2020.06.24 16:12:41 - 1593015161.766 - 17:12:41 - 1593018761.766 - 1.12730-1.12724 - 106.892-106.885 - 0.94731-0.94721 - 1.24772-1.24762 - 1.07353-1.07332 - 1770.25-1769.97 971. 2020.06.24 16:12:42 - 1593015162.203 - 17:12:42 - 1593018762.203 - 1.12731-1.12724 - 106.893-106.887 - 0.94731-0.94721 - 1.24771-1.24759 - 1.07365-1.07341 - 1770.55-1770.27 972. 2020.06.24 16:12:44 - 1593015164.860 - 17:12:44 - 1593018764.860 - 1.12729-1.12723 - 106.893-106.887 - 0.94731-0.94720 - 1.24771-1.24758 - 1.07365-1.07341 - 1770.68-1770.40 973. 2020.06.24 16:12:47 - 1593015167.453 - 17:12:47 - 1593018767.453 - 1.12725-1.12719 - 106.896-106.887 - 0.94731-0.94723 - 1.24760-1.24748 - 1.07357-1.07333 - 1770.70-1770.42 974. 2020.06.24 16:12:49 - 1593015169.203 - 17:12:49 - 1593018769.203 - 1.12720-1.12715 - 106.896-106.889 - 0.94735-0.94726 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.87-1770.59 975. 2020.06.24 16:12:49 - 1593015169.641 - 17:12:49 - 1593018769.641 - 1.12720-1.12714 - 106.896-106.889 - 0.94735-0.94727 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.90-1770.63 976. 2020.06.24 16:12:50 - 1593015170.985 - 17:12:50 - 1593018770.985 - 1.12720-1.12714 - 106.896-106.888 - 0.94735-0.94727 - 1.24752-1.24740 - 1.07355-1.07334 - 1770.86-1770.59 977. 2020.06.24 16:12:51 - 1593015171.235 - 17:12:51 - 1593018771.235 - 1.12719-1.12714 - 106.896-106.888 - 0.94735-0.94727 - 1.24755-1.24743 - 1.07355-1.07331 - 1770.96-1770.69 978. 2020.06.24 16:12:53 - 1593015173.469 - 17:12:53 - 1593018773.469 - 1.12719-1.12714 - 106.894-106.888 - 0.94736-0.94728 - 1.24760-1.24750 - 1.07364-1.07340 - 1770.78-1770.48 979. 2020.06.24 16:12:55 - 1593015175.891 - 17:12:55 - 1593018775.891 - 1.12722-1.12717 - 106.894-106.888 - 0.94735-0.94727 - 1.24761-1.24752 - 1.07365-1.07341 - 1770.85-1770.55 980. 2020.06.24 16:13:00 - 1593015180.578 - 17:13:00 - 1593018780.578 - 1.12730-1.12725 - 106.884-106.877 - 0.94731-0.94721 - 1.24769-1.24758 - 1.07362-1.07341 - 1771.19-1770.89 981. 2020.06.24 16:13:05 - 1593015185.922 - 17:13:05 - 1593018785.922 - 1.12730-1.12725 - 106.884-106.877 - 0.94731-0.94722 - 1.24760-1.24750 - 1.07368-1.07344 - 1771.39-1771.04 982. 2020.06.24 16:13:17 - 1593015197.438 - 17:13:16 - 1593018796.438 - 1.12735-1.12730 - 106.882-106.875 - 0.94723-0.94714 - 1.24771-1.24758 - 1.07372-1.07346 - 1770.93-1770.63 983. 2020.06.24 16:13:20 - 1593015200.125 - 17:13:19 - 1593018799.125 - 1.12736-1.12732 - 106.882-106.875 - 0.94723-0.94714 - 1.24778-1.24760 - 1.07370-1.07345 - 1771.15-1770.91 984. 2020.06.24 16:13:22 - 1593015202.110 - 17:13:21 - 1593018801.110 - 1.12740-1.12735 - 106.882-106.876 - 0.94722-0.94711 - 1.24781-1.24770 - 1.07376-1.07353 - 1771.28-1771.04 985. 2020.06.24 16:13:23 - 1593015203.532 - 17:13:23 - 1593018803.532 - 1.12739-1.12735 - 106.885-106.878 - 0.94721-0.94710 - 1.24769-1.24760 - 1.07372-1.07352 - 1771.25-1771.00 986. 2020.06.24 16:13:26 - 1593015206.266 - 17:13:26 - 1593018806.266 - 1.12739-1.12736 - 106.889-106.881 - 0.94716-0.94709 - 1.24775-1.24763 - 1.07374-1.07353 - 1771.34-1771.05 987. 2020.06.24 16:13:27 - 1593015207.797 - 17:13:27 - 1593018807.797 - 1.12739-1.12735 - 106.889-106.881 - 0.94716-0.94704 - 1.24771-1.24762 - 1.07373-1.07350 - 1771.34-1771.11 988. 2020.06.24 16:13:29 - 1593015209.735 - 17:13:29 - 1593018809.735 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 989. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 990. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 991. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 992. 2020.06.24 16:13:29 - 1593015209.750 - 17:13:29 - 1593018809.750 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07373-1.07350 - 1771.35-1771.11 * 993. 2020.06.24 16:13:30 - 1593015210.782 - 17:13:29 - 1593018809.782 - 1.12739-1.12734 - 106.887-106.881 - 0.94714-0.94703 - 1.24771-1.24760 - 1.07374-1.07351 - 1771.41-1771.12 * 994. 2020.06.24 16:13:30 - 1593015210.453 - 17:13:30 - 1593018810.453 - 1.12742-1.12737 - 106.886-106.878 - 0.94706-0.94694 - 1.24776-1.24764 - 1.07377-1.07355 - 1771.40-1771.10 995. 2020.06.24 16:13:34 - 1593015214.219 - 17:13:34 - 1593018814.219 - 1.12746-1.12741 - 106.882-106.876 - 0.94699-0.94689 - 1.24780-1.24767 - 1.07376-1.07352 - 1771.40-1771.06 996. 2020.06.24 16:13:34 - 1593015214.375 - 17:13:34 - 1593018814.375 - 1.12746-1.12741 - 106.883-106.876 - 0.94698-0.94689 - 1.24777-1.24765 - 1.07375-1.07352 - 1771.40-1771.09 * 997. 2020.06.24 16:13:34 - 1593015214.375 - 17:13:34 - 1593018814.375 - 1.12746-1.12741 - 106.883-106.876 - 0.94698-0.94689 - 1.24777-1.24765 - 1.07375-1.07352 - 1771.40-1771.09 * 998. 2020.06.24 16:13:34 - 1593015214.375 - 17:13:34 - 1593018814.375 - 1.12746-1.12741 - 106.883-106.876 - 0.94698-0.94689 - 1.24777-1.24765 - 1.07375-1.07352 - 1771.40-1771.09 * 999. 2020.06.24 16:13:34 - 1593015214.407 - 17:13:34 - 1593018814.407 - 1.12746-1.12741 - 106.883-106.876 - 0.94698-0.94689 - 1.24777-1.24765 - 1.07375-1.07352 - 1771.40-1771.09 * 1000. 2020.06.24 16:13:34 - 1593015214.672 - 17:13:34 - 1593018814.672 - 1.12746-1.12741 - 106.883-106.876 - 0.94698-0.94689 - 1.24777-1.24765 - 1.07375-1.07352 - 1771.45-1771.12 *