-> 2020.06.24 15:57:52 - 1593014272.782 - 16:57:56 - 1593017876.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 15:55:27 - 1593014127.688 - 16:55:26 - 1593017726.688 - 1.12705-1.12700 - 106.795-106.789 - 0.94743-0.94734 - 1.24743-1.24732 - 1.07416-1.07394 - 1770.10-1769.80 702. 2020.06.24 15:55:27 - 1593014127.0 - 16:55:27 - 1593017727.0 - 1.12705-1.12700 - 106.797-106.790 - 0.94744-0.94734 - 1.24742-1.24732 - 1.07414-1.07392 - 1770.22-1769.87 703. 2020.06.24 15:55:27 - 1593014127.203 - 16:55:27 - 1593017727.203 - 1.12705-1.12700 - 106.797-106.790 - 0.94744-0.94735 - 1.24742-1.24732 - 1.07414-1.07392 - 1770.29-1770.00 704. 2020.06.24 15:55:28 - 1593014128.407 - 16:55:28 - 1593017728.407 - 1.12704-1.12700 - 106.800-106.793 - 0.94743-0.94734 - 1.24738-1.24728 - 1.07411-1.07390 - 1770.30-1770.02 705. 2020.06.24 15:55:29 - 1593014129.375 - 16:55:29 - 1593017729.375 - 1.12705-1.12700 - 106.800-106.793 - 0.94743-0.94733 - 1.24739-1.24728 - 1.07413-1.07390 - 1770.41-1770.09 706. 2020.06.24 15:55:29 - 1593014129.578 - 16:55:30 - 1593017730.578 - 1.12705-1.12700 - 106.800-106.793 - 0.94743-0.94734 - 1.24740-1.24729 - 1.07413-1.07390 - 1770.37-1770.04 707. 2020.06.24 15:55:30 - 1593014130.47 - 16:55:30 - 1593017730.47 - 1.12704-1.12699 - 106.801-106.793 - 0.94743-0.94734 - 1.24740-1.24729 - 1.07412-1.07390 - 1770.37-1770.10 708. 2020.06.24 15:55:30 - 1593014130.188 - 16:55:30 - 1593017730.188 - 1.12704-1.12699 - 106.801-106.793 - 0.94743-0.94733 - 1.24740-1.24729 - 1.07412-1.07390 - 1770.42-1770.15 709. 2020.06.24 15:55:31 - 1593014131.750 - 16:55:31 - 1593017731.750 - 1.12698-1.12694 - 106.801-106.793 - 0.94747-0.94736 - 1.24738-1.24727 - 1.07415-1.07390 - 1770.41-1770.12 710. 2020.06.24 15:55:31 - 1593014131.0 - 16:55:31 - 1593017731.0 - 1.12698-1.12694 - 106.800-106.793 - 0.94747-0.94736 - 1.24738-1.24727 - 1.07412-1.07390 - 1770.41-1770.12 711. 2020.06.24 15:55:31 - 1593014131.360 - 16:55:31 - 1593017731.360 - 1.12697-1.12694 - 106.801-106.793 - 0.94747-0.94737 - 1.24738-1.24727 - 1.07413-1.07392 - 1770.41-1770.11 712. 2020.06.24 15:55:34 - 1593014134.703 - 16:55:33 - 1593017733.703 - 1.12696-1.12691 - 106.806-106.798 - 0.94748-0.94738 - 1.24721-1.24709 - 1.07412-1.07390 - 1770.51-1770.21 713. 2020.06.24 15:55:34 - 1593014134.0 - 16:55:34 - 1593017734.0 - 1.12696-1.12691 - 106.806-106.799 - 0.94748-0.94739 - 1.24721-1.24709 - 1.07412-1.07390 - 1770.58-1770.19 714. 2020.06.24 15:55:34 - 1593014134.500 - 16:55:34 - 1593017734.500 - 1.12696-1.12691 - 106.813-106.807 - 0.94752-0.94742 - 1.24718-1.24708 - 1.07411-1.07390 - 1770.64-1770.37 715. 2020.06.24 15:55:35 - 1593014135.891 - 16:55:35 - 1593017735.891 - 1.12696-1.12691 - 106.815-106.809 - 0.94752-0.94742 - 1.24719-1.24707 - 1.07412-1.07390 - 1770.64-1770.36 716. 2020.06.24 15:55:35 - 1593014135.157 - 16:55:35 - 1593017735.157 - 1.12696-1.12691 - 106.814-106.808 - 0.94752-0.94741 - 1.24720-1.24708 - 1.07412-1.07390 - 1770.58-1770.29 717. 2020.06.24 15:55:35 - 1593014135.344 - 16:55:35 - 1593017735.344 - 1.12696-1.12691 - 106.815-106.808 - 0.94752-0.94742 - 1.24720-1.24708 - 1.07412-1.07390 - 1770.58-1770.29 718. 2020.06.24 15:55:35 - 1593014135.547 - 16:55:35 - 1593017735.547 - 1.12696-1.12691 - 106.815-106.808 - 0.94752-0.94742 - 1.24720-1.24708 - 1.07412-1.07390 - 1770.58-1770.27 719. 2020.06.24 15:55:36 - 1593014136.828 - 16:55:36 - 1593017736.828 - 1.12692-1.12688 - 106.826-106.820 - 0.94754-0.94745 - 1.24718-1.24707 - 1.07413-1.07390 - 1770.44-1770.14 720. 2020.06.24 15:55:36 - 1593014136.235 - 16:55:36 - 1593017736.235 - 1.12692-1.12688 - 106.830-106.823 - 0.94755-0.94747 - 1.24716-1.24703 - 1.07413-1.07394 - 1770.39-1770.05 721. 2020.06.24 15:55:36 - 1593014136.532 - 16:55:36 - 1593017736.532 - 1.12692-1.12688 - 106.830-106.823 - 0.94755-0.94747 - 1.24716-1.24703 - 1.07413-1.07394 - 1770.39-1770.05 722. 2020.06.24 15:55:37 - 1593014137.797 - 16:55:36 - 1593017736.797 - 1.12691-1.12687 - 106.827-106.821 - 0.94756-0.94747 - 1.24718-1.24706 - 1.07412-1.07392 - 1770.35-1770.06 723. 2020.06.24 15:55:37 - 1593014137.0 - 16:55:37 - 1593017737.0 - 1.12692-1.12687 - 106.827-106.821 - 0.94756-0.94747 - 1.24718-1.24706 - 1.07412-1.07392 - 1770.29-1770.02 724. 2020.06.24 15:55:37 - 1593014137.188 - 16:55:37 - 1593017737.188 - 1.12692-1.12687 - 106.827-106.821 - 0.94756-0.94747 - 1.24718-1.24706 - 1.07412-1.07393 - 1770.28-1769.91 725. 2020.06.24 15:55:38 - 1593014138.16 - 16:55:38 - 1593017738.16 - 1.12693-1.12687 - 106.820-106.812 - 0.94756-0.94746 - 1.24716-1.24704 - 1.07412-1.07391 - 1770.36-1770.04 726. 2020.06.24 15:55:38 - 1593014138.203 - 16:55:38 - 1593017738.203 - 1.12693-1.12687 - 106.820-106.814 - 0.94756-0.94746 - 1.24717-1.24707 - 1.07412-1.07391 - 1770.36-1770.06 727. 2020.06.24 15:55:39 - 1593014139.860 - 16:55:39 - 1593017739.860 - 1.12691-1.12685 - 106.818-106.811 - 0.94756-0.94746 - 1.24717-1.24705 - 1.07413-1.07391 - 1770.38-1770.08 728. 2020.06.24 15:55:39 - 1593014139.94 - 16:55:39 - 1593017739.94 - 1.12689-1.12683 - 106.818-106.811 - 0.94756-0.94746 - 1.24717-1.24705 - 1.07413-1.07391 - 1770.38-1770.00 729. 2020.06.24 15:55:39 - 1593014139.344 - 16:55:39 - 1593017739.344 - 1.12689-1.12684 - 106.817-106.811 - 0.94757-0.94746 - 1.24717-1.24706 - 1.07413-1.07391 - 1770.40-1770.02 730. 2020.06.24 15:55:40 - 1593014140.63 - 16:55:40 - 1593017740.63 - 1.12691-1.12686 - 106.816-106.809 - 0.94757-0.94746 - 1.24718-1.24707 - 1.07412-1.07393 - 1770.40-1770.06 731. 2020.06.24 15:55:41 - 1593014141.63 - 16:55:41 - 1593017741.63 - 1.12690-1.12686 - 106.821-106.815 - 0.94757-0.94747 - 1.24714-1.24701 - 1.07412-1.07392 - 1770.45-1770.15 732. 2020.06.24 15:55:41 - 1593014141.266 - 16:55:41 - 1593017741.266 - 1.12690-1.12686 - 106.821-106.815 - 0.94757-0.94747 - 1.24714-1.24702 - 1.07412-1.07392 - 1770.35-1770.12 733. 2020.06.24 15:55:41 - 1593014141.516 - 16:55:41 - 1593017741.516 - 1.12688-1.12682 - 106.821-106.815 - 0.94758-0.94747 - 1.24715-1.24704 - 1.07412-1.07391 - 1770.37-1770.10 734. 2020.06.24 15:55:42 - 1593014142.938 - 16:55:42 - 1593017742.938 - 1.12688-1.12683 - 106.821-106.813 - 0.94758-0.94748 - 1.24716-1.24707 - 1.07410-1.07388 - 1770.36-1770.09 735. 2020.06.24 15:55:42 - 1593014142.219 - 16:55:42 - 1593017742.219 - 1.12689-1.12683 - 106.821-106.813 - 0.94758-0.94748 - 1.24716-1.24707 - 1.07410-1.07388 - 1770.36-1770.09 736. 2020.06.24 15:55:42 - 1593014142.672 - 16:55:42 - 1593017742.672 - 1.12689-1.12684 - 106.821-106.814 - 0.94758-0.94747 - 1.24718-1.24708 - 1.07409-1.07388 - 1770.36-1770.13 737. 2020.06.24 15:55:43 - 1593014143.813 - 16:55:43 - 1593017743.813 - 1.12689-1.12684 - 106.821-106.814 - 0.94758-0.94747 - 1.24718-1.24708 - 1.07409-1.07388 - 1770.36-1770.09 738. 2020.06.24 15:55:43 - 1593014143.16 - 16:55:43 - 1593017743.16 - 1.12688-1.12683 - 106.821-106.814 - 0.94758-0.94747 - 1.24718-1.24707 - 1.07407-1.07386 - 1770.36-1770.09 739. 2020.06.24 15:55:43 - 1593014143.313 - 16:55:43 - 1593017743.313 - 1.12688-1.12683 - 106.821-106.814 - 0.94758-0.94747 - 1.24718-1.24707 - 1.07405-1.07384 - 1770.31-1769.99 740. 2020.06.24 15:55:44 - 1593014144.47 - 16:55:44 - 1593017744.47 - 1.12688-1.12683 - 106.820-106.812 - 0.94758-0.94747 - 1.24718-1.24707 - 1.07405-1.07384 - 1770.31-1770.00 741. 2020.06.24 15:55:45 - 1593014145.813 - 16:55:45 - 1593017745.813 - 1.12688-1.12683 - 106.820-106.812 - 0.94758-0.94747 - 1.24718-1.24707 - 1.07405-1.07384 - 1770.26-1769.91 742. 2020.06.24 15:55:46 - 1593014146.672 - 16:55:46 - 1593017746.672 - 1.12689-1.12684 - 106.819-106.811 - 0.94757-0.94747 - 1.24719-1.24708 - 1.07403-1.07382 - 1770.31-1769.96 743. 2020.06.24 15:55:46 - 1593014146.844 - 16:55:46 - 1593017746.844 - 1.12689-1.12684 - 106.819-106.810 - 0.94757-0.94747 - 1.24720-1.24709 - 1.07403-1.07382 - 1770.31-1769.96 744. 2020.06.24 15:55:46 - 1593014146.141 - 16:55:46 - 1593017746.141 - 1.12687-1.12682 - 106.818-106.810 - 0.94757-0.94747 - 1.24723-1.24715 - 1.07405-1.07382 - 1770.31-1769.98 745. 2020.06.24 15:55:46 - 1593014146.547 - 16:55:46 - 1593017746.547 - 1.12686-1.12681 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07403-1.07382 - 1770.31-1769.98 746. 2020.06.24 15:55:47 - 1593014147.719 - 16:55:47 - 1593017747.719 - 1.12688-1.12682 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07403-1.07382 - 1770.24-1769.89 747. 2020.06.24 15:55:47 - 1593014147.63 - 16:55:47 - 1593017747.63 - 1.12689-1.12683 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07402-1.07379 - 1770.24-1769.89 748. 2020.06.24 15:55:47 - 1593014147.235 - 16:55:47 - 1593017747.235 - 1.12689-1.12683 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07402-1.07379 - 1770.23-1769.89 749. 2020.06.24 15:55:47 - 1593014147.407 - 16:55:47 - 1593017747.407 - 1.12689-1.12683 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07403-1.07379 - 1770.25-1769.93 750. 2020.06.24 15:55:48 - 1593014148.282 - 16:55:48 - 1593017748.282 - 1.12689-1.12684 - 106.818-106.810 - 0.94757-0.94747 - 1.24721-1.24710 - 1.07403-1.07380 - 1770.20-1769.96 751. 2020.06.24 15:55:48 - 1593014148.500 - 16:55:48 - 1593017748.500 - 1.12689-1.12684 - 106.818-106.810 - 0.94757-0.94747 - 1.24722-1.24710 - 1.07403-1.07380 - 1770.22-1769.98 752. 2020.06.24 15:55:49 - 1593014149.203 - 16:55:49 - 1593017749.203 - 1.12690-1.12685 - 106.818-106.810 - 0.94757-0.94747 - 1.24731-1.24718 - 1.07402-1.07381 - 1770.22-1769.97 753. 2020.06.24 15:55:50 - 1593014150.907 - 16:55:50 - 1593017750.907 - 1.12691-1.12685 - 106.817-106.810 - 0.94757-0.94748 - 1.24731-1.24721 - 1.07397-1.07372 - 1770.17-1769.93 754. 2020.06.24 15:55:50 - 1593014150.16 - 16:55:50 - 1593017750.16 - 1.12691-1.12685 - 106.817-106.810 - 0.94759-0.94750 - 1.24731-1.24721 - 1.07395-1.07370 - 1770.17-1769.93 755. 2020.06.24 15:55:50 - 1593014150.282 - 16:55:50 - 1593017750.282 - 1.12690-1.12685 - 106.818-106.810 - 0.94759-0.94749 - 1.24732-1.24722 - 1.07395-1.07370 - 1770.17-1769.90 756. 2020.06.24 15:55:51 - 1593014151.735 - 16:55:51 - 1593017751.735 - 1.12690-1.12685 - 106.818-106.810 - 0.94759-0.94749 - 1.24732-1.24722 - 1.07396-1.07370 - 1770.17-1769.93 757. 2020.06.24 15:55:51 - 1593014151.0 - 16:55:51 - 1593017751.0 - 1.12691-1.12685 - 106.816-106.809 - 0.94758-0.94748 - 1.24733-1.24722 - 1.07396-1.07370 - 1770.17-1769.94 758. 2020.06.24 15:55:51 - 1593014151.172 - 16:55:51 - 1593017751.172 - 1.12691-1.12685 - 106.815-106.809 - 0.94758-0.94749 - 1.24733-1.24722 - 1.07396-1.07370 - 1770.18-1769.94 759. 2020.06.24 15:55:51 - 1593014151.610 - 16:55:51 - 1593017751.610 - 1.12692-1.12688 - 106.814-106.806 - 0.94759-0.94749 - 1.24737-1.24725 - 1.07395-1.07370 - 1770.18-1769.94 760. 2020.06.24 15:55:52 - 1593014152.953 - 16:55:52 - 1593017752.953 - 1.12689-1.12684 - 106.819-106.811 - 0.94759-0.94748 - 1.24733-1.24722 - 1.07395-1.07370 - 1770.18-1769.94 761. 2020.06.24 15:55:52 - 1593014152.125 - 16:55:52 - 1593017752.125 - 1.12689-1.12684 - 106.820-106.812 - 0.94759-0.94748 - 1.24733-1.24723 - 1.07393-1.07370 - 1770.18-1769.94 762. 2020.06.24 15:55:52 - 1593014152.641 - 16:55:52 - 1593017752.641 - 1.12686-1.12681 - 106.822-106.814 - 0.94759-0.94750 - 1.24729-1.24717 - 1.07394-1.07369 - 1770.09-1769.79 763. 2020.06.24 15:55:53 - 1593014153.813 - 16:55:53 - 1593017753.813 - 1.12686-1.12681 - 106.822-106.814 - 0.94761-0.94751 - 1.24729-1.24717 - 1.07394-1.07369 - 1769.99-1769.69 764. 2020.06.24 15:55:53 - 1593014153.985 - 16:55:53 - 1593017753.985 - 1.12685-1.12680 - 106.821-106.814 - 0.94762-0.94753 - 1.24723-1.24711 - 1.07396-1.07374 - 1769.99-1769.71 765. 2020.06.24 15:55:53 - 1593014153.141 - 16:55:53 - 1593017753.141 - 1.12683-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24724-1.24712 - 1.07396-1.07375 - 1769.99-1769.71 766. 2020.06.24 15:55:53 - 1593014153.625 - 16:55:53 - 1593017753.625 - 1.12683-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07401-1.07379 - 1770.02-1769.71 767. 2020.06.24 15:55:54 - 1593014154.797 - 16:55:54 - 1593017754.797 - 1.12683-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24724-1.24712 - 1.07402-1.07378 - 1770.02-1769.71 768. 2020.06.24 15:55:54 - 1593014154.922 - 16:55:54 - 1593017754.922 - 1.12683-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24724-1.24712 - 1.07402-1.07379 - 1770.02-1769.71 769. 2020.06.24 15:55:54 - 1593014154.500 - 16:55:54 - 1593017754.500 - 1.12684-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24710 - 1.07402-1.07381 - 1770.00-1769.69 770. 2020.06.24 15:55:55 - 1593014155.719 - 16:55:55 - 1593017755.719 - 1.12684-1.12679 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24709 - 1.07402-1.07381 - 1769.89-1769.52 771. 2020.06.24 15:55:55 - 1593014155.78 - 16:55:55 - 1593017755.78 - 1.12685-1.12680 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07402-1.07381 - 1769.74-1769.42 772. 2020.06.24 15:55:55 - 1593014155.235 - 16:55:55 - 1593017755.235 - 1.12685-1.12680 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07402-1.07381 - 1769.61-1769.24 773. 2020.06.24 15:55:55 - 1593014155.360 - 16:55:55 - 1593017755.360 - 1.12685-1.12680 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07402-1.07381 - 1769.61-1769.26 774. 2020.06.24 15:55:55 - 1593014155.641 - 16:55:56 - 1593017756.641 - 1.12685-1.12680 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07402-1.07381 - 1769.48-1769.10 775. 2020.06.24 15:55:56 - 1593014156.828 - 16:55:56 - 1593017756.828 - 1.12685-1.12680 - 106.821-106.814 - 0.94763-0.94753 - 1.24723-1.24711 - 1.07402-1.07379 - 1769.49-1769.17 776. 2020.06.24 15:55:56 - 1593014156.938 - 16:55:56 - 1593017756.938 - 1.12685-1.12680 - 106.819-106.813 - 0.94763-0.94753 - 1.24722-1.24710 - 1.07402-1.07379 - 1769.41-1769.10 777. 2020.06.24 15:55:56 - 1593014156.203 - 16:55:56 - 1593017756.203 - 1.12685-1.12679 - 106.819-106.812 - 0.94763-0.94753 - 1.24722-1.24710 - 1.07402-1.07381 - 1769.42-1769.12 778. 2020.06.24 15:55:57 - 1593014157.828 - 16:55:57 - 1593017757.828 - 1.12682-1.12678 - 106.818-106.811 - 0.94764-0.94754 - 1.24717-1.24705 - 1.07401-1.07374 - 1769.39-1769.10 779. 2020.06.24 15:55:57 - 1593014157.985 - 16:55:57 - 1593017757.985 - 1.12682-1.12678 - 106.818-106.811 - 0.94764-0.94754 - 1.24717-1.24705 - 1.07401-1.07376 - 1769.39-1769.10 780. 2020.06.24 15:55:57 - 1593014157.266 - 16:55:57 - 1593017757.266 - 1.12687-1.12681 - 106.819-106.812 - 0.94763-0.94753 - 1.24724-1.24713 - 1.07402-1.07380 - 1769.39-1769.10 781. 2020.06.24 15:55:57 - 1593014157.657 - 16:55:57 - 1593017757.657 - 1.12688-1.12684 - 106.820-106.812 - 0.94761-0.94752 - 1.24724-1.24712 - 1.07403-1.07378 - 1769.43-1769.14 782. 2020.06.24 15:55:58 - 1593014158.297 - 16:55:58 - 1593017758.297 - 1.12688-1.12683 - 106.819-106.812 - 0.94760-0.94750 - 1.24724-1.24711 - 1.07403-1.07378 - 1769.51-1769.17 783. 2020.06.24 15:55:58 - 1593014158.485 - 16:55:58 - 1593017758.485 - 1.12690-1.12685 - 106.821-106.814 - 0.94760-0.94750 - 1.24724-1.24711 - 1.07404-1.07382 - 1769.51-1769.17 784. 2020.06.24 15:55:59 - 1593014159.16 - 16:55:59 - 1593017759.16 - 1.12693-1.12687 - 106.820-106.812 - 0.94760-0.94750 - 1.24728-1.24715 - 1.07403-1.07380 - 1769.51-1769.17 785. 2020.06.24 15:55:59 - 1593014159.266 - 16:55:59 - 1593017759.266 - 1.12692-1.12687 - 106.820-106.812 - 0.94760-0.94750 - 1.24728-1.24716 - 1.07403-1.07380 - 1769.56-1769.18 786. 2020.06.24 15:55:59 - 1593014159.672 - 16:55:59 - 1593017759.672 - 1.12692-1.12687 - 106.821-106.812 - 0.94760-0.94750 - 1.24728-1.24716 - 1.07396-1.07369 - 1769.56-1769.24 787. 2020.06.24 15:56:00 - 1593014160.110 - 16:56:00 - 1593017760.110 - 1.12693-1.12687 - 106.822-106.815 - 0.94760-0.94750 - 1.24728-1.24717 - 1.07396-1.07369 - 1769.69-1769.39 788. 2020.06.24 15:56:01 - 1593014161.953 - 16:56:01 - 1593017761.953 - 1.12695-1.12689 - 106.822-106.816 - 0.94760-0.94750 - 1.24729-1.24717 - 1.07396-1.07372 - 1769.87-1769.52 789. 2020.06.24 15:56:02 - 1593014162.782 - 16:56:02 - 1593017762.782 - 1.12691-1.12686 - 106.829-106.823 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07396-1.07372 - 1769.79-1769.50 790. 2020.06.24 15:56:02 - 1593014162.188 - 16:56:02 - 1593017762.188 - 1.12693-1.12687 - 106.834-106.829 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07395-1.07372 - 1769.79-1769.49 791. 2020.06.24 15:56:02 - 1593014162.360 - 16:56:02 - 1593017762.360 - 1.12692-1.12686 - 106.837-106.830 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07395-1.07372 - 1769.79-1769.47 792. 2020.06.24 15:56:02 - 1593014162.594 - 16:56:02 - 1593017762.594 - 1.12691-1.12686 - 106.838-106.830 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07398-1.07372 - 1769.77-1769.49 793. 2020.06.24 15:56:03 - 1593014163.813 - 16:56:03 - 1593017763.813 - 1.12692-1.12686 - 106.837-106.830 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07398-1.07372 - 1769.76-1769.49 794. 2020.06.24 15:56:03 - 1593014163.969 - 16:56:03 - 1593017763.969 - 1.12692-1.12686 - 106.837-106.830 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07398-1.07372 - 1769.75-1769.42 795. 2020.06.24 15:56:04 - 1593014164.63 - 16:56:04 - 1593017764.63 - 1.12692-1.12686 - 106.837-106.831 - 0.94761-0.94751 - 1.24727-1.24714 - 1.07396-1.07372 - 1769.41-1769.05 796. 2020.06.24 15:56:06 - 1593014166.125 - 16:56:06 - 1593017766.125 - 1.12695-1.12689 - 106.846-106.839 - 0.94761-0.94751 - 1.24728-1.24717 - 1.07400-1.07377 - 1769.39-1769.01 797. 2020.06.24 15:56:06 - 1593014166.360 - 16:56:06 - 1593017766.360 - 1.12696-1.12690 - 106.847-106.839 - 0.94761-0.94751 - 1.24728-1.24718 - 1.07400-1.07377 - 1769.39-1769.06 798. 2020.06.24 15:56:06 - 1593014166.641 - 16:56:07 - 1593017767.641 - 1.12696-1.12689 - 106.847-106.838 - 0.94761-0.94751 - 1.24728-1.24718 - 1.07400-1.07377 - 1769.34-1768.99 799. 2020.06.24 15:56:08 - 1593014168.203 - 16:56:08 - 1593017768.203 - 1.12694-1.12688 - 106.847-106.839 - 0.94761-0.94750 - 1.24730-1.24718 - 1.07402-1.07383 - 1769.16-1768.85 800. 2020.06.24 15:56:09 - 1593014169.907 - 16:56:09 - 1593017769.907 - 1.12691-1.12686 - 106.847-106.840 - 0.94762-0.94752 - 1.24729-1.24718 - 1.07405-1.07381 - 1769.15-1768.80 801. 2020.06.24 15:56:10 - 1593014170.750 - 16:56:10 - 1593017770.750 - 1.12692-1.12686 - 106.847-106.839 - 0.94762-0.94752 - 1.24729-1.24718 - 1.07406-1.07383 - 1769.14-1768.80 802. 2020.06.24 15:56:11 - 1593014171.141 - 16:56:11 - 1593017771.141 - 1.12695-1.12689 - 106.847-106.840 - 0.94761-0.94750 - 1.24732-1.24720 - 1.07405-1.07383 - 1769.46-1769.13 803. 2020.06.24 15:56:11 - 1593014171.328 - 16:56:11 - 1593017771.328 - 1.12695-1.12689 - 106.847-106.839 - 0.94761-0.94750 - 1.24732-1.24720 - 1.07405-1.07383 - 1769.50-1769.22 804. 2020.06.24 15:56:13 - 1593014173.344 - 16:56:13 - 1593017773.344 - 1.12695-1.12690 - 106.847-106.840 - 0.94760-0.94750 - 1.24730-1.24718 - 1.07404-1.07384 - 1769.66-1769.34 805. 2020.06.24 15:56:14 - 1593014174.719 - 16:56:14 - 1593017774.719 - 1.12696-1.12691 - 106.847-106.840 - 0.94760-0.94750 - 1.24733-1.24720 - 1.07404-1.07383 - 1769.66-1769.34 806. 2020.06.24 15:56:14 - 1593014174.860 - 16:56:14 - 1593017774.860 - 1.12696-1.12691 - 106.851-106.845 - 0.94760-0.94750 - 1.24734-1.24722 - 1.07404-1.07383 - 1769.66-1769.34 807. 2020.06.24 15:56:14 - 1593014174.32 - 16:56:14 - 1593017774.32 - 1.12697-1.12691 - 106.851-106.845 - 0.94760-0.94750 - 1.24734-1.24722 - 1.07404-1.07383 - 1769.62-1769.27 808. 2020.06.24 15:56:14 - 1593014174.235 - 16:56:14 - 1593017774.235 - 1.12695-1.12691 - 106.851-106.843 - 0.94760-0.94750 - 1.24734-1.24722 - 1.07404-1.07383 - 1769.60-1769.30 809. 2020.06.24 15:56:15 - 1593014175.922 - 16:56:15 - 1593017775.922 - 1.12695-1.12691 - 106.851-106.843 - 0.94760-0.94750 - 1.24733-1.24721 - 1.07405-1.07382 - 1769.68-1769.36 810. 2020.06.24 15:56:16 - 1593014176.938 - 16:56:16 - 1593017776.938 - 1.12697-1.12691 - 106.852-106.844 - 0.94760-0.94749 - 1.24732-1.24720 - 1.07405-1.07382 - 1769.70-1769.41 811. 2020.06.24 15:56:16 - 1593014176.141 - 16:56:16 - 1593017776.141 - 1.12696-1.12691 - 106.851-106.844 - 0.94760-0.94749 - 1.24736-1.24720 - 1.07405-1.07380 - 1769.75-1769.41 812. 2020.06.24 15:56:16 - 1593014176.453 - 16:56:16 - 1593017776.453 - 1.12696-1.12691 - 106.852-106.843 - 0.94758-0.94748 - 1.24737-1.24725 - 1.07405-1.07382 - 1769.73-1769.38 813. 2020.06.24 15:56:17 - 1593014177.703 - 16:56:17 - 1593017777.703 - 1.12696-1.12691 - 106.850-106.843 - 0.94759-0.94749 - 1.24737-1.24725 - 1.07405-1.07382 - 1769.73-1769.42 814. 2020.06.24 15:56:17 - 1593014177.969 - 16:56:17 - 1593017777.969 - 1.12696-1.12691 - 106.851-106.842 - 0.94759-0.94749 - 1.24737-1.24725 - 1.07405-1.07382 - 1769.74-1769.42 815. 2020.06.24 15:56:17 - 1593014177.360 - 16:56:17 - 1593017777.360 - 1.12696-1.12691 - 106.850-106.842 - 0.94759-0.94749 - 1.24737-1.24725 - 1.07405-1.07382 - 1769.75-1769.42 816. 2020.06.24 15:56:17 - 1593014177.563 - 16:56:17 - 1593017777.563 - 1.12696-1.12691 - 106.850-106.842 - 0.94759-0.94750 - 1.24737-1.24725 - 1.07405-1.07382 - 1769.75-1769.42 817. 2020.06.24 15:56:18 - 1593014178.188 - 16:56:18 - 1593017778.188 - 1.12695-1.12690 - 106.852-106.844 - 0.94760-0.94750 - 1.24731-1.24720 - 1.07401-1.07379 - 1769.05-1768.71 818. 2020.06.24 15:56:19 - 1593014179.235 - 16:56:19 - 1593017779.235 - 1.12693-1.12689 - 106.853-106.845 - 0.94760-0.94750 - 1.24735-1.24722 - 1.07400-1.07376 - 1768.92-1768.66 819. 2020.06.24 15:56:19 - 1593014179.438 - 16:56:19 - 1593017779.438 - 1.12692-1.12688 - 106.854-106.845 - 0.94762-0.94752 - 1.24731-1.24719 - 1.07402-1.07377 - 1768.92-1768.66 820. 2020.06.24 15:56:20 - 1593014180.125 - 16:56:20 - 1593017780.125 - 1.12695-1.12689 - 106.853-106.844 - 0.94761-0.94750 - 1.24734-1.24723 - 1.07399-1.07374 - 1768.95-1768.68 821. 2020.06.24 15:56:21 - 1593014181.141 - 16:56:21 - 1593017781.141 - 1.12694-1.12690 - 106.852-106.844 - 0.94760-0.94750 - 1.24734-1.24722 - 1.07399-1.07375 - 1769.06-1768.78 822. 2020.06.24 15:56:21 - 1593014181.360 - 16:56:21 - 1593017781.360 - 1.12695-1.12690 - 106.852-106.844 - 0.94760-0.94750 - 1.24737-1.24725 - 1.07399-1.07374 - 1769.06-1768.73 823. 2020.06.24 15:56:21 - 1593014181.500 - 16:56:21 - 1593017781.500 - 1.12695-1.12690 - 106.852-106.844 - 0.94760-0.94750 - 1.24737-1.24726 - 1.07400-1.07374 - 1769.06-1768.73 824. 2020.06.24 15:56:22 - 1593014182.938 - 16:56:22 - 1593017782.938 - 1.12696-1.12691 - 106.852-106.845 - 0.94759-0.94748 - 1.24737-1.24726 - 1.07400-1.07374 - 1769.06-1768.77 825. 2020.06.24 15:56:22 - 1593014182.344 - 16:56:22 - 1593017782.344 - 1.12700-1.12695 - 106.852-106.846 - 0.94755-0.94745 - 1.24737-1.24727 - 1.07398-1.07374 - 1769.06-1768.77 826. 2020.06.24 15:56:23 - 1593014183.32 - 16:56:23 - 1593017783.32 - 1.12700-1.12695 - 106.853-106.846 - 0.94755-0.94745 - 1.24737-1.24727 - 1.07398-1.07374 - 1769.18-1768.84 827. 2020.06.24 15:56:23 - 1593014183.266 - 16:56:23 - 1593017783.266 - 1.12700-1.12695 - 106.853-106.846 - 0.94755-0.94745 - 1.24737-1.24727 - 1.07398-1.07374 - 1769.19-1768.84 828. 2020.06.24 15:56:23 - 1593014183.500 - 16:56:23 - 1593017783.500 - 1.12702-1.12697 - 106.853-106.846 - 0.94753-0.94744 - 1.24737-1.24727 - 1.07398-1.07374 - 1769.19-1768.87 829. 2020.06.24 15:56:24 - 1593014184.797 - 16:56:24 - 1593017784.797 - 1.12702-1.12697 - 106.851-106.845 - 0.94753-0.94743 - 1.24737-1.24727 - 1.07397-1.07374 - 1769.26-1768.98 830. 2020.06.24 15:56:24 - 1593014184.157 - 16:56:24 - 1593017784.157 - 1.12701-1.12695 - 106.852-106.845 - 0.94753-0.94744 - 1.24737-1.24727 - 1.07394-1.07375 - 1769.32-1768.99 831. 2020.06.24 15:56:24 - 1593014184.313 - 16:56:24 - 1593017784.313 - 1.12701-1.12695 - 106.852-106.845 - 0.94753-0.94744 - 1.24737-1.24727 - 1.07395-1.07372 - 1769.35-1769.03 832. 2020.06.24 15:56:25 - 1593014185.203 - 16:56:25 - 1593017785.203 - 1.12701-1.12695 - 106.852-106.845 - 0.94753-0.94744 - 1.24737-1.24727 - 1.07395-1.07368 - 1769.28-1768.98 833. 2020.06.24 15:56:25 - 1593014185.391 - 16:56:25 - 1593017785.391 - 1.12701-1.12695 - 106.852-106.845 - 0.94753-0.94743 - 1.24737-1.24727 - 1.07395-1.07369 - 1769.31-1768.98 834. 2020.06.24 15:56:26 - 1593014186.985 - 16:56:26 - 1593017786.985 - 1.12702-1.12695 - 106.852-106.845 - 0.94753-0.94743 - 1.24737-1.24727 - 1.07395-1.07371 - 1769.34-1769.01 835. 2020.06.24 15:56:27 - 1593014187.157 - 16:56:27 - 1593017787.157 - 1.12702-1.12697 - 106.852-106.846 - 0.94753-0.94742 - 1.24737-1.24726 - 1.07395-1.07369 - 1769.44-1769.12 836. 2020.06.24 15:56:27 - 1593014187.313 - 16:56:27 - 1593017787.313 - 1.12702-1.12697 - 106.852-106.846 - 0.94753-0.94743 - 1.24737-1.24726 - 1.07395-1.07369 - 1769.44-1769.12 837. 2020.06.24 15:56:27 - 1593014187.500 - 16:56:27 - 1593017787.500 - 1.12702-1.12697 - 106.852-106.846 - 0.94753-0.94742 - 1.24737-1.24726 - 1.07395-1.07373 - 1769.44-1769.12 838. 2020.06.24 15:56:28 - 1593014188.125 - 16:56:28 - 1593017788.125 - 1.12703-1.12698 - 106.849-106.841 - 0.94752-0.94741 - 1.24737-1.24727 - 1.07392-1.07367 - 1769.49-1769.24 839. 2020.06.24 15:56:30 - 1593014190.16 - 16:56:30 - 1593017790.16 - 1.12706-1.12700 - 106.848-106.840 - 0.94745-0.94735 - 1.24741-1.24728 - 1.07386-1.07358 - 1769.54-1769.25 840. 2020.06.24 15:56:30 - 1593014190.32 - 16:56:30 - 1593017790.32 - 1.12706-1.12700 - 106.848-106.840 - 0.94745-0.94735 - 1.24741-1.24728 - 1.07386-1.07358 - 1769.54-1769.25 * 841. 2020.06.24 15:56:30 - 1593014190.32 - 16:56:30 - 1593017790.32 - 1.12706-1.12700 - 106.848-106.840 - 0.94745-0.94735 - 1.24741-1.24728 - 1.07386-1.07358 - 1769.54-1769.25 * 842. 2020.06.24 15:56:30 - 1593014190.32 - 16:56:30 - 1593017790.32 - 1.12706-1.12700 - 106.848-106.840 - 0.94745-0.94735 - 1.24741-1.24728 - 1.07386-1.07358 - 1769.54-1769.25 * 843. 2020.06.24 15:56:30 - 1593014190.32 - 16:56:30 - 1593017790.32 - 1.12706-1.12700 - 106.848-106.840 - 0.94745-0.94735 - 1.24741-1.24728 - 1.07386-1.07358 - 1769.54-1769.25 * 844. 2020.06.24 15:56:30 - 1593014190.610 - 16:56:31 - 1593017791.610 - 1.12706-1.12700 - 106.849-106.842 - 0.94745-0.94736 - 1.24736-1.24723 - 1.07385-1.07357 - 1769.53-1769.20 * 845. 2020.06.24 15:56:30 - 1593014190.657 - 16:56:31 - 1593017791.657 - 1.12705-1.12700 - 106.849-106.842 - 0.94745-0.94736 - 1.24736-1.24723 - 1.07385-1.07357 - 1769.53-1769.20 846. 2020.06.24 15:56:31 - 1593014191.157 - 16:56:31 - 1593017791.157 - 1.12706-1.12700 - 106.849-106.842 - 0.94745-0.94734 - 1.24736-1.24724 - 1.07385-1.07358 - 1769.58-1769.24 847. 2020.06.24 15:56:31 - 1593014191.532 - 16:56:31 - 1593017791.532 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94735 - 1.24736-1.24724 - 1.07386-1.07359 - 1769.58-1769.24 848. 2020.06.24 15:56:32 - 1593014192.735 - 16:56:32 - 1593017792.735 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07358 - 1769.61-1769.32 849. 2020.06.24 15:56:32 - 1593014192.94 - 16:56:32 - 1593017792.94 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07358 - 1769.62-1769.32 850. 2020.06.24 15:56:32 - 1593014192.344 - 16:56:32 - 1593017792.344 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07358 - 1769.60-1769.32 851. 2020.06.24 15:56:32 - 1593014192.578 - 16:56:33 - 1593017793.578 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07358 - 1769.60-1769.32 852. 2020.06.24 15:56:33 - 1593014193.750 - 16:56:33 - 1593017793.750 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07359 - 1769.60-1769.32 853. 2020.06.24 15:56:33 - 1593014193.875 - 16:56:33 - 1593017793.875 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07359 - 1769.60-1769.32 854. 2020.06.24 15:56:33 - 1593014193.78 - 16:56:33 - 1593017793.78 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07359 - 1769.60-1769.32 855. 2020.06.24 15:56:33 - 1593014193.313 - 16:56:33 - 1593017793.313 - 1.12706-1.12701 - 106.849-106.842 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07358 - 1769.60-1769.32 856. 2020.06.24 15:56:34 - 1593014194.813 - 16:56:34 - 1593017794.813 - 1.12706-1.12701 - 106.848-106.840 - 0.94745-0.94734 - 1.24737-1.24725 - 1.07386-1.07359 - 1769.63-1769.30 857. 2020.06.24 15:56:34 - 1593014194.453 - 16:56:34 - 1593017794.453 - 1.12709-1.12704 - 106.847-106.839 - 0.94744-0.94734 - 1.24737-1.24725 - 1.07386-1.07361 - 1769.64-1769.27 858. 2020.06.24 15:56:35 - 1593014195.703 - 16:56:35 - 1593017795.703 - 1.12709-1.12704 - 106.846-106.840 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07386-1.07361 - 1769.64-1769.27 859. 2020.06.24 15:56:35 - 1593014195.78 - 16:56:35 - 1593017795.78 - 1.12709-1.12704 - 106.846-106.839 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07386-1.07358 - 1769.68-1769.38 860. 2020.06.24 15:56:35 - 1593014195.453 - 16:56:35 - 1593017795.453 - 1.12709-1.12704 - 106.841-106.835 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07386-1.07358 - 1769.73-1769.43 861. 2020.06.24 15:56:36 - 1593014196.844 - 16:56:36 - 1593017796.844 - 1.12710-1.12704 - 106.842-106.835 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07387-1.07358 - 1769.69-1769.43 862. 2020.06.24 15:56:36 - 1593014196.0 - 16:56:36 - 1593017796.0 - 1.12710-1.12704 - 106.843-106.836 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07387-1.07358 - 1769.69-1769.43 863. 2020.06.24 15:56:36 - 1593014196.438 - 16:56:36 - 1593017796.438 - 1.12711-1.12705 - 106.841-106.833 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07387-1.07358 - 1769.80-1769.49 864. 2020.06.24 15:56:37 - 1593014197.907 - 16:56:37 - 1593017797.907 - 1.12710-1.12705 - 106.840-106.833 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07387-1.07358 - 1769.81-1769.49 865. 2020.06.24 15:56:37 - 1593014197.94 - 16:56:37 - 1593017797.94 - 1.12710-1.12705 - 106.840-106.833 - 0.94744-0.94734 - 1.24739-1.24727 - 1.07387-1.07358 - 1769.81-1769.49 866. 2020.06.24 15:56:38 - 1593014198.422 - 16:56:38 - 1593017798.422 - 1.12705-1.12699 - 106.842-106.835 - 0.94746-0.94735 - 1.24728-1.24716 - 1.07383-1.07362 - 1769.81-1769.53 867. 2020.06.24 15:56:39 - 1593014199.985 - 16:56:39 - 1593017799.985 - 1.12708-1.12703 - 106.844-106.838 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07363 - 1769.81-1769.53 868. 2020.06.24 15:56:39 - 1593014199.563 - 16:56:40 - 1593017800.563 - 1.12709-1.12703 - 106.839-106.832 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07359 - 1769.81-1769.53 869. 2020.06.24 15:56:40 - 1593014200.735 - 16:56:40 - 1593017800.735 - 1.12709-1.12703 - 106.841-106.834 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07359 - 1769.81-1769.53 870. 2020.06.24 15:56:40 - 1593014200.907 - 16:56:40 - 1593017800.907 - 1.12709-1.12703 - 106.841-106.834 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07360 - 1769.81-1769.50 871. 2020.06.24 15:56:40 - 1593014200.32 - 16:56:40 - 1593017800.32 - 1.12709-1.12703 - 106.841-106.834 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07360 - 1769.81-1769.50 872. 2020.06.24 15:56:40 - 1593014200.203 - 16:56:40 - 1593017800.203 - 1.12709-1.12703 - 106.841-106.833 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07361 - 1769.82-1769.53 873. 2020.06.24 15:56:40 - 1593014200.360 - 16:56:40 - 1593017800.360 - 1.12709-1.12703 - 106.841-106.833 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07361 - 1769.82-1769.53 874. 2020.06.24 15:56:40 - 1593014200.532 - 16:56:41 - 1593017801.532 - 1.12709-1.12703 - 106.840-106.832 - 0.94744-0.94734 - 1.24729-1.24717 - 1.07383-1.07360 - 1769.82-1769.53 875. 2020.06.24 15:56:41 - 1593014201.297 - 16:56:41 - 1593017801.297 - 1.12705-1.12699 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24714 - 1.07387-1.07366 - 1769.89-1769.59 876. 2020.06.24 15:56:42 - 1593014202.0 - 16:56:42 - 1593017802.0 - 1.12707-1.12702 - 106.840-106.833 - 0.94744-0.94734 - 1.24728-1.24717 - 1.07390-1.07370 - 1769.93-1769.61 877. 2020.06.24 15:56:42 - 1593014202.125 - 16:56:42 - 1593017802.125 - 1.12707-1.12702 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24717 - 1.07390-1.07370 - 1769.92-1769.61 878. 2020.06.24 15:56:42 - 1593014202.266 - 16:56:42 - 1593017802.266 - 1.12707-1.12702 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24717 - 1.07390-1.07370 - 1770.04-1769.71 879. 2020.06.24 15:56:42 - 1593014202.422 - 16:56:42 - 1593017802.422 - 1.12707-1.12702 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24717 - 1.07390-1.07370 - 1770.04-1769.71 880. 2020.06.24 15:56:42 - 1593014202.625 - 16:56:42 - 1593017802.625 - 1.12707-1.12702 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24717 - 1.07390-1.07370 - 1770.02-1769.69 881. 2020.06.24 15:56:43 - 1593014203.500 - 16:56:43 - 1593017803.500 - 1.12703-1.12698 - 106.840-106.833 - 0.94744-0.94736 - 1.24725-1.24717 - 1.07388-1.07366 - 1770.04-1769.68 882. 2020.06.24 15:56:44 - 1593014204.344 - 16:56:44 - 1593017804.344 - 1.12706-1.12700 - 106.840-106.833 - 0.94744-0.94734 - 1.24726-1.24716 - 1.07390-1.07366 - 1770.18-1769.84 883. 2020.06.24 15:56:44 - 1593014204.625 - 16:56:45 - 1593017805.625 - 1.12708-1.12701 - 106.840-106.833 - 0.94744-0.94734 - 1.24727-1.24716 - 1.07390-1.07366 - 1770.19-1769.87 884. 2020.06.24 15:56:49 - 1593014209.125 - 16:56:49 - 1593017809.125 - 1.12705-1.12698 - 106.843-106.836 - 0.94744-0.94733 - 1.24725-1.24712 - 1.07388-1.07365 - 1770.46-1770.09 885. 2020.06.24 15:56:49 - 1593014209.485 - 16:56:49 - 1593017809.485 - 1.12703-1.12698 - 106.845-106.838 - 0.94744-0.94733 - 1.24725-1.24712 - 1.07392-1.07365 - 1770.47-1770.10 886. 2020.06.24 15:56:51 - 1593014211.953 - 16:56:51 - 1593017811.953 - 1.12705-1.12699 - 106.845-106.839 - 0.94744-0.94733 - 1.24726-1.24716 - 1.07392-1.07365 - 1770.54-1770.21 887. 2020.06.24 15:56:51 - 1593014211.125 - 16:56:51 - 1593017811.125 - 1.12703-1.12698 - 106.846-106.839 - 0.94744-0.94733 - 1.24727-1.24716 - 1.07392-1.07365 - 1770.54-1770.21 888. 2020.06.24 15:56:51 - 1593014211.469 - 16:56:51 - 1593017811.469 - 1.12703-1.12697 - 106.846-106.839 - 0.94744-0.94734 - 1.24727-1.24717 - 1.07389-1.07365 - 1770.54-1770.21 889. 2020.06.24 15:56:51 - 1593014211.657 - 16:56:52 - 1593017812.657 - 1.12703-1.12697 - 106.846-106.839 - 0.94744-0.94734 - 1.24727-1.24717 - 1.07389-1.07365 - 1770.54-1770.21 890. 2020.06.24 15:56:52 - 1593014212.328 - 16:56:52 - 1593017812.328 - 1.12700-1.12695 - 106.848-106.842 - 0.94745-0.94736 - 1.24727-1.24715 - 1.07386-1.07365 - 1770.53-1770.20 891. 2020.06.24 15:56:53 - 1593014213.94 - 16:56:53 - 1593017813.94 - 1.12700-1.12695 - 106.846-106.839 - 0.94745-0.94736 - 1.24725-1.24714 - 1.07386-1.07365 - 1770.47-1770.12 892. 2020.06.24 15:56:53 - 1593014213.266 - 16:56:53 - 1593017813.266 - 1.12700-1.12695 - 106.846-106.840 - 0.94745-0.94736 - 1.24725-1.24714 - 1.07386-1.07365 - 1770.48-1770.12 893. 2020.06.24 15:56:53 - 1593014213.422 - 16:56:53 - 1593017813.422 - 1.12700-1.12695 - 106.847-106.840 - 0.94745-0.94735 - 1.24725-1.24714 - 1.07386-1.07365 - 1770.48-1770.12 894. 2020.06.24 15:56:54 - 1593014214.32 - 16:56:54 - 1593017814.32 - 1.12700-1.12695 - 106.848-106.840 - 0.94745-0.94736 - 1.24725-1.24714 - 1.07386-1.07365 - 1770.51-1770.00 895. 2020.06.24 15:56:54 - 1593014214.219 - 16:56:54 - 1593017814.219 - 1.12700-1.12695 - 106.847-106.840 - 0.94745-0.94736 - 1.24725-1.24714 - 1.07386-1.07365 - 1770.51-1770.00 896. 2020.06.24 15:56:54 - 1593014214.485 - 16:56:54 - 1593017814.485 - 1.12700-1.12695 - 106.847-106.839 - 0.94745-0.94736 - 1.24726-1.24715 - 1.07386-1.07365 - 1770.51-1770.00 897. 2020.06.24 15:56:56 - 1593014216.985 - 16:56:56 - 1593017816.985 - 1.12700-1.12695 - 106.847-106.840 - 0.94745-0.94736 - 1.24717-1.24708 - 1.07388-1.07366 - 1770.47-1770.00 898. 2020.06.24 15:56:56 - 1593014216.438 - 16:56:56 - 1593017816.438 - 1.12700-1.12695 - 106.847-106.840 - 0.94745-0.94735 - 1.24716-1.24707 - 1.07388-1.07369 - 1770.49-1770.03 899. 2020.06.24 15:56:57 - 1593014217.782 - 16:56:57 - 1593017817.782 - 1.12700-1.12695 - 106.846-106.839 - 0.94745-0.94736 - 1.24716-1.24706 - 1.07388-1.07369 - 1770.45-1770.03 900. 2020.06.24 15:56:57 - 1593014217.344 - 16:56:57 - 1593017817.344 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94736 - 1.24715-1.24705 - 1.07388-1.07369 - 1770.40-1770.03 901. 2020.06.24 15:56:57 - 1593014217.594 - 16:56:57 - 1593017817.594 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24715-1.24705 - 1.07388-1.07369 - 1770.40-1770.03 902. 2020.06.24 15:56:59 - 1593014219.469 - 16:56:59 - 1593017819.469 - 1.12699-1.12694 - 106.847-106.839 - 0.94745-0.94736 - 1.24714-1.24701 - 1.07388-1.07369 - 1770.36-1769.85 903. 2020.06.24 15:57:00 - 1593014220.688 - 16:57:00 - 1593017820.688 - 1.12700-1.12694 - 106.847-106.839 - 0.94745-0.94735 - 1.24716-1.24703 - 1.07388-1.07368 - 1770.31-1769.82 904. 2020.06.24 15:57:00 - 1593014220.875 - 16:57:00 - 1593017820.875 - 1.12700-1.12695 - 106.847-106.839 - 0.94745-0.94735 - 1.24715-1.24703 - 1.07388-1.07368 - 1770.34-1769.82 905. 2020.06.24 15:57:00 - 1593014220.94 - 16:57:00 - 1593017820.94 - 1.12700-1.12695 - 106.847-106.839 - 0.94745-0.94735 - 1.24716-1.24705 - 1.07388-1.07368 - 1770.32-1769.83 906. 2020.06.24 15:57:00 - 1593014220.219 - 16:57:00 - 1593017820.219 - 1.12700-1.12695 - 106.847-106.839 - 0.94745-0.94735 - 1.24716-1.24704 - 1.07388-1.07368 - 1770.32-1769.83 907. 2020.06.24 15:57:00 - 1593014220.375 - 16:57:00 - 1593017820.375 - 1.12701-1.12696 - 106.846-106.839 - 0.94745-0.94734 - 1.24716-1.24705 - 1.07388-1.07368 - 1770.28-1769.80 908. 2020.06.24 15:57:00 - 1593014220.594 - 16:57:01 - 1593017821.594 - 1.12701-1.12696 - 106.846-106.839 - 0.94745-0.94735 - 1.24718-1.24707 - 1.07388-1.07368 - 1770.28-1769.80 909. 2020.06.24 15:57:01 - 1593014221.766 - 16:57:01 - 1593017821.766 - 1.12701-1.12696 - 106.846-106.839 - 0.94745-0.94734 - 1.24718-1.24706 - 1.07388-1.07368 - 1770.21-1769.79 910. 2020.06.24 15:57:01 - 1593014221.969 - 16:57:01 - 1593017821.969 - 1.12701-1.12696 - 106.846-106.839 - 0.94744-0.94735 - 1.24718-1.24706 - 1.07388-1.07368 - 1770.21-1769.79 911. 2020.06.24 15:57:01 - 1593014221.141 - 16:57:01 - 1593017821.141 - 1.12701-1.12696 - 106.846-106.839 - 0.94744-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.20-1769.79 912. 2020.06.24 15:57:01 - 1593014221.547 - 16:57:01 - 1593017821.547 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.23-1769.84 913. 2020.06.24 15:57:02 - 1593014222.782 - 16:57:02 - 1593017822.782 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.22-1769.84 914. 2020.06.24 15:57:02 - 1593014222.985 - 16:57:02 - 1593017822.985 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.20-1769.85 915. 2020.06.24 15:57:02 - 1593014222.235 - 16:57:02 - 1593017822.235 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.22-1769.86 916. 2020.06.24 15:57:02 - 1593014222.563 - 16:57:02 - 1593017822.563 - 1.12700-1.12694 - 106.847-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.21-1769.85 917. 2020.06.24 15:57:03 - 1593014223.844 - 16:57:03 - 1593017823.844 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.19-1769.85 918. 2020.06.24 15:57:03 - 1593014223.969 - 16:57:03 - 1593017823.969 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.19-1769.85 919. 2020.06.24 15:57:03 - 1593014223.110 - 16:57:03 - 1593017823.110 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07368 - 1770.19-1769.85 920. 2020.06.24 15:57:03 - 1593014223.625 - 16:57:03 - 1593017823.625 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07366 - 1770.19-1769.85 921. 2020.06.24 15:57:04 - 1593014224.969 - 16:57:04 - 1593017824.969 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24717-1.24705 - 1.07388-1.07364 - 1770.24-1769.88 922. 2020.06.24 15:57:04 - 1593014224.391 - 16:57:04 - 1593017824.391 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24718-1.24706 - 1.07387-1.07366 - 1770.30-1769.94 923. 2020.06.24 15:57:05 - 1593014225.782 - 16:57:05 - 1593017825.782 - 1.12700-1.12694 - 106.846-106.839 - 0.94745-0.94735 - 1.24718-1.24706 - 1.07387-1.07366 - 1770.32-1769.97 924. 2020.06.24 15:57:05 - 1593014225.266 - 16:57:05 - 1593017825.266 - 1.12702-1.12696 - 106.844-106.837 - 0.94744-0.94734 - 1.24718-1.24706 - 1.07387-1.07364 - 1770.33-1769.97 925. 2020.06.24 15:57:06 - 1593014226.641 - 16:57:07 - 1593017827.641 - 1.12702-1.12697 - 106.845-106.838 - 0.94744-0.94734 - 1.24716-1.24705 - 1.07387-1.07366 - 1770.67-1770.12 926. 2020.06.24 15:57:07 - 1593014227.250 - 16:57:07 - 1593017827.250 - 1.12703-1.12698 - 106.845-106.838 - 0.94744-0.94733 - 1.24716-1.24705 - 1.07381-1.07368 - 1770.70-1770.15 927. 2020.06.24 15:57:07 - 1593014227.578 - 16:57:07 - 1593017827.578 - 1.12702-1.12696 - 106.845-106.838 - 0.94745-0.94733 - 1.24716-1.24705 - 1.07383-1.07364 - 1770.70-1770.15 928. 2020.06.24 15:57:10 - 1593014230.297 - 16:57:10 - 1593017830.297 - 1.12696-1.12692 - 106.852-106.845 - 0.94755-0.94746 - 1.24717-1.24707 - 1.07385-1.07364 - 1770.66-1770.24 929. 2020.06.24 15:57:10 - 1593014230.657 - 16:57:10 - 1593017830.657 - 1.12696-1.12692 - 106.849-106.842 - 0.94755-0.94745 - 1.24717-1.24707 - 1.07385-1.07364 - 1770.59-1770.18 930. 2020.06.24 15:57:11 - 1593014231.266 - 16:57:11 - 1593017831.266 - 1.12697-1.12692 - 106.851-106.844 - 0.94755-0.94744 - 1.24717-1.24707 - 1.07385-1.07364 - 1770.70-1770.28 931. 2020.06.24 15:57:11 - 1593014231.578 - 16:57:11 - 1593017831.578 - 1.12698-1.12693 - 106.850-106.844 - 0.94753-0.94743 - 1.24717-1.24707 - 1.07375-1.07355 - 1770.65-1770.24 932. 2020.06.24 15:57:15 - 1593014235.985 - 16:57:14 - 1593017834.985 - 1.12696-1.12690 - 106.852-106.845 - 0.94755-0.94746 - 1.24716-1.24705 - 1.07388-1.07361 - 1770.65-1770.24 933. 2020.06.24 15:57:15 - 1593014235.344 - 16:57:15 - 1593017835.344 - 1.12694-1.12689 - 106.852-106.846 - 0.94755-0.94745 - 1.24715-1.24704 - 1.07384-1.07359 - 1770.67-1770.26 934. 2020.06.24 15:57:16 - 1593014236.875 - 16:57:16 - 1593017836.875 - 1.12694-1.12689 - 106.852-106.846 - 0.94755-0.94745 - 1.24715-1.24704 - 1.07384-1.07362 - 1770.62-1770.20 935. 2020.06.24 15:57:18 - 1593014238.532 - 16:57:18 - 1593017838.532 - 1.12695-1.12690 - 106.852-106.846 - 0.94756-0.94744 - 1.24719-1.24708 - 1.07380-1.07360 - 1770.76-1770.34 936. 2020.06.24 15:57:19 - 1593014239.47 - 16:57:19 - 1593017839.47 - 1.12695-1.12690 - 106.853-106.846 - 0.94756-0.94744 - 1.24724-1.24713 - 1.07380-1.07360 - 1770.66-1770.24 937. 2020.06.24 15:57:19 - 1593014239.203 - 16:57:19 - 1593017839.203 - 1.12695-1.12690 - 106.853-106.846 - 0.94756-0.94744 - 1.24728-1.24717 - 1.07380-1.07359 - 1770.66-1770.24 938. 2020.06.24 15:57:19 - 1593014239.391 - 16:57:19 - 1593017839.391 - 1.12695-1.12690 - 106.853-106.846 - 0.94756-0.94744 - 1.24727-1.24717 - 1.07381-1.07357 - 1770.66-1770.24 939. 2020.06.24 15:57:20 - 1593014240.563 - 16:57:20 - 1593017840.563 - 1.12692-1.12687 - 106.853-106.847 - 0.94759-0.94747 - 1.24726-1.24715 - 1.07373-1.07351 - 1770.58-1770.17 940. 2020.06.24 15:57:21 - 1593014241.750 - 16:57:20 - 1593017840.750 - 1.12693-1.12688 - 106.852-106.845 - 0.94760-0.94749 - 1.24725-1.24714 - 1.07377-1.07355 - 1770.58-1770.17 941. 2020.06.24 15:57:21 - 1593014241.63 - 16:57:21 - 1593017841.63 - 1.12693-1.12688 - 106.852-106.846 - 0.94760-0.94747 - 1.24725-1.24716 - 1.07377-1.07351 - 1770.60-1770.18 942. 2020.06.24 15:57:21 - 1593014241.235 - 16:57:21 - 1593017841.235 - 1.12694-1.12688 - 106.852-106.845 - 0.94755-0.94744 - 1.24724-1.24716 - 1.07377-1.07351 - 1770.59-1770.17 943. 2020.06.24 15:57:21 - 1593014241.625 - 16:57:21 - 1593017841.625 - 1.12694-1.12688 - 106.852-106.845 - 0.94755-0.94744 - 1.24726-1.24717 - 1.07376-1.07353 - 1770.59-1770.18 944. 2020.06.24 15:57:22 - 1593014242.391 - 16:57:22 - 1593017842.391 - 1.12693-1.12687 - 106.854-106.846 - 0.94757-0.94745 - 1.24724-1.24715 - 1.07376-1.07354 - 1770.58-1770.17 945. 2020.06.24 15:57:23 - 1593014243.360 - 16:57:23 - 1593017843.360 - 1.12697-1.12692 - 106.851-106.844 - 0.94754-0.94742 - 1.24730-1.24720 - 1.07369-1.07346 - 1770.63-1770.22 946. 2020.06.24 15:57:24 - 1593014244.672 - 16:57:23 - 1593017843.672 - 1.12697-1.12692 - 106.851-106.844 - 0.94754-0.94743 - 1.24729-1.24718 - 1.07369-1.07346 - 1770.63-1770.22 947. 2020.06.24 15:57:24 - 1593014244.922 - 16:57:24 - 1593017844.922 - 1.12697-1.12692 - 106.851-106.844 - 0.94754-0.94743 - 1.24729-1.24718 - 1.07369-1.07345 - 1770.59-1770.17 948. 2020.06.24 15:57:24 - 1593014244.78 - 16:57:24 - 1593017844.78 - 1.12697-1.12692 - 106.851-106.844 - 0.94754-0.94742 - 1.24729-1.24718 - 1.07369-1.07345 - 1770.57-1770.15 949. 2020.06.24 15:57:24 - 1593014244.282 - 16:57:24 - 1593017844.282 - 1.12697-1.12692 - 106.851-106.844 - 0.94754-0.94742 - 1.24729-1.24718 - 1.07372-1.07348 - 1770.61-1770.19 950. 2020.06.24 15:57:25 - 1593014245.657 - 16:57:25 - 1593017845.657 - 1.12699-1.12694 - 106.846-106.840 - 0.94753-0.94741 - 1.24719-1.24708 - 1.07371-1.07350 - 1770.60-1770.19 951. 2020.06.24 15:57:26 - 1593014246.891 - 16:57:26 - 1593017846.891 - 1.12699-1.12693 - 106.847-106.840 - 0.94753-0.94741 - 1.24720-1.24708 - 1.07371-1.07353 - 1770.60-1770.19 952. 2020.06.24 15:57:26 - 1593014246.188 - 16:57:26 - 1593017846.188 - 1.12699-1.12693 - 106.847-106.840 - 0.94753-0.94741 - 1.24720-1.24708 - 1.07373-1.07352 - 1770.62-1770.20 953. 2020.06.24 15:57:26 - 1593014246.407 - 16:57:26 - 1593017846.407 - 1.12699-1.12693 - 106.846-106.840 - 0.94753-0.94741 - 1.24720-1.24708 - 1.07374-1.07354 - 1770.63-1770.21 954. 2020.06.24 15:57:26 - 1593014246.641 - 16:57:27 - 1593017847.641 - 1.12699-1.12693 - 106.846-106.840 - 0.94753-0.94741 - 1.24721-1.24709 - 1.07374-1.07355 - 1770.63-1770.21 955. 2020.06.24 15:57:27 - 1593014247.344 - 16:57:27 - 1593017847.344 - 1.12697-1.12691 - 106.851-106.844 - 0.94754-0.94742 - 1.24713-1.24701 - 1.07374-1.07355 - 1770.61-1770.19 956. 2020.06.24 15:57:27 - 1593014247.594 - 16:57:27 - 1593017847.594 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24714-1.24702 - 1.07377-1.07356 - 1770.61-1770.19 957. 2020.06.24 15:57:28 - 1593014248.907 - 16:57:28 - 1593017848.907 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24715-1.24702 - 1.07376-1.07356 - 1770.54-1770.12 958. 2020.06.24 15:57:28 - 1593014248.547 - 16:57:28 - 1593017848.547 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24715-1.24703 - 1.07379-1.07359 - 1770.52-1770.10 959. 2020.06.24 15:57:29 - 1593014249.219 - 16:57:29 - 1593017849.219 - 1.12696-1.12690 - 106.851-106.844 - 0.94753-0.94741 - 1.24715-1.24703 - 1.07379-1.07356 - 1770.53-1770.11 960. 2020.06.24 15:57:30 - 1593014250.282 - 16:57:30 - 1593017850.282 - 1.12698-1.12693 - 106.854-106.845 - 0.94753-0.94741 - 1.24718-1.24707 - 1.07381-1.07359 - 1770.41-1769.99 961. 2020.06.24 15:57:31 - 1593014251.735 - 16:57:31 - 1593017851.735 - 1.12698-1.12693 - 106.852-106.845 - 0.94753-0.94741 - 1.24720-1.24709 - 1.07381-1.07358 - 1770.43-1770.01 962. 2020.06.24 15:57:31 - 1593014251.47 - 16:57:31 - 1593017851.47 - 1.12698-1.12693 - 106.851-106.844 - 0.94753-0.94741 - 1.24715-1.24704 - 1.07381-1.07357 - 1770.40-1769.98 963. 2020.06.24 15:57:32 - 1593014252.860 - 16:57:32 - 1593017852.860 - 1.12695-1.12690 - 106.851-106.845 - 0.94754-0.94743 - 1.24713-1.24701 - 1.07378-1.07356 - 1770.34-1769.92 964. 2020.06.24 15:57:33 - 1593014253.797 - 16:57:33 - 1593017853.797 - 1.12691-1.12686 - 106.853-106.845 - 0.94756-0.94745 - 1.24707-1.24694 - 1.07379-1.07361 - 1770.22-1769.81 965. 2020.06.24 15:57:33 - 1593014253.610 - 16:57:33 - 1593017853.610 - 1.12693-1.12688 - 106.853-106.845 - 0.94755-0.94745 - 1.24705-1.24693 - 1.07376-1.07353 - 1770.16-1769.73 966. 2020.06.24 15:57:34 - 1593014254.860 - 16:57:34 - 1593017854.860 - 1.12693-1.12689 - 106.853-106.845 - 0.94755-0.94744 - 1.24705-1.24693 - 1.07376-1.07353 - 1770.16-1769.75 967. 2020.06.24 15:57:35 - 1593014255.485 - 16:57:35 - 1593017855.485 - 1.12693-1.12689 - 106.852-106.845 - 0.94754-0.94742 - 1.24705-1.24696 - 1.07376-1.07356 - 1770.11-1769.69 968. 2020.06.24 15:57:38 - 1593014258.875 - 16:57:37 - 1593017857.875 - 1.12690-1.12684 - 106.856-106.848 - 0.94757-0.94747 - 1.24698-1.24686 - 1.07373-1.07348 - 1770.08-1769.66 969. 2020.06.24 15:57:39 - 1593014259.797 - 16:57:38 - 1593017858.797 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24698-1.24687 - 1.07372-1.07350 - 1770.08-1769.66 970. 2020.06.24 15:57:39 - 1593014259.94 - 16:57:39 - 1593017859.94 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07372-1.07349 - 1770.09-1769.67 971. 2020.06.24 15:57:39 - 1593014259.219 - 16:57:39 - 1593017859.219 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07371-1.07350 - 1770.09-1769.67 972. 2020.06.24 15:57:39 - 1593014259.375 - 16:57:39 - 1593017859.375 - 1.12689-1.12683 - 106.852-106.845 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07371-1.07350 - 1770.09-1769.67 973. 2020.06.24 15:57:39 - 1593014259.657 - 16:57:39 - 1593017859.657 - 1.12687-1.12682 - 106.853-106.844 - 0.94757-0.94746 - 1.24697-1.24685 - 1.07371-1.07352 - 1770.09-1769.67 974. 2020.06.24 15:57:40 - 1593014260.110 - 16:57:40 - 1593017860.110 - 1.12680-1.12674 - 106.856-106.849 - 0.94759-0.94748 - 1.24690-1.24679 - 1.07367-1.07344 - 1769.89-1769.47 975. 2020.06.24 15:57:40 - 1593014260.328 - 16:57:40 - 1593017860.328 - 1.12680-1.12674 - 106.856-106.849 - 0.94760-0.94749 - 1.24679-1.24668 - 1.07367-1.07345 - 1769.60-1769.38 976. 2020.06.24 15:57:40 - 1593014260.469 - 16:57:40 - 1593017860.469 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94749 - 1.24679-1.24668 - 1.07369-1.07347 - 1769.61-1769.23 977. 2020.06.24 15:57:40 - 1593014260.657 - 16:57:40 - 1593017860.657 - 1.12679-1.12674 - 106.856-106.851 - 0.94759-0.94749 - 1.24684-1.24674 - 1.07369-1.07347 - 1769.55-1769.10 978. 2020.06.24 15:57:41 - 1593014261.203 - 16:57:40 - 1593017860.203 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94748 - 1.24683-1.24671 - 1.07369-1.07347 - 1769.53-1769.10 979. 2020.06.24 15:57:41 - 1593014261.407 - 16:57:41 - 1593017861.407 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94749 - 1.24684-1.24671 - 1.07369-1.07347 - 1769.51-1769.15 980. 2020.06.24 15:57:42 - 1593014262.844 - 16:57:41 - 1593017861.844 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94749 - 1.24684-1.24673 - 1.07369-1.07347 - 1769.53-1769.16 981. 2020.06.24 15:57:43 - 1593014263.750 - 16:57:42 - 1593017862.750 - 1.12677-1.12672 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24669 - 1.07368-1.07346 - 1769.49-1769.03 982. 2020.06.24 15:57:43 - 1593014263.875 - 16:57:42 - 1593017862.875 - 1.12677-1.12671 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07368-1.07346 - 1769.49-1769.03 983. 2020.06.24 15:57:43 - 1593014263.63 - 16:57:42 - 1593017862.63 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07370-1.07349 - 1769.49-1769.03 984. 2020.06.24 15:57:43 - 1593014263.203 - 16:57:42 - 1593017862.203 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07370-1.07349 - 1769.48-1769.05 985. 2020.06.24 15:57:43 - 1593014263.438 - 16:57:43 - 1593017863.438 - 1.12679-1.12674 - 106.856-106.849 - 0.94760-0.94750 - 1.24680-1.24669 - 1.07367-1.07347 - 1769.56-1769.14 986. 2020.06.24 15:57:44 - 1593014264.735 - 16:57:43 - 1593017863.735 - 1.12679-1.12674 - 106.856-106.849 - 0.94759-0.94748 - 1.24680-1.24669 - 1.07367-1.07347 - 1769.56-1769.14 987. 2020.06.24 15:57:44 - 1593014264.875 - 16:57:43 - 1593017863.875 - 1.12679-1.12674 - 106.856-106.850 - 0.94759-0.94748 - 1.24679-1.24668 - 1.07367-1.07345 - 1769.56-1769.14 988. 2020.06.24 15:57:44 - 1593014264.485 - 16:57:44 - 1593017864.485 - 1.12680-1.12675 - 106.860-106.853 - 0.94758-0.94748 - 1.24682-1.24670 - 1.07370-1.07347 - 1769.49-1769.10 989. 2020.06.24 15:57:46 - 1593014266.282 - 16:57:45 - 1593017865.282 - 1.12679-1.12674 - 106.860-106.853 - 0.94760-0.94750 - 1.24683-1.24672 - 1.07371-1.07347 - 1769.46-1769.09 990. 2020.06.24 15:57:47 - 1593014267.922 - 16:57:46 - 1593017866.922 - 1.12679-1.12675 - 106.860-106.853 - 0.94760-0.94750 - 1.24681-1.24670 - 1.07371-1.07349 - 1769.58-1769.17 991. 2020.06.24 15:57:47 - 1593014267.532 - 16:57:47 - 1593017867.532 - 1.12678-1.12673 - 106.860-106.853 - 0.94757-0.94746 - 1.24678-1.24667 - 1.07366-1.07345 - 1769.49-1769.20 992. 2020.06.24 15:57:48 - 1593014268.891 - 16:57:47 - 1593017867.891 - 1.12677-1.12672 - 106.862-106.855 - 0.94759-0.94747 - 1.24670-1.24659 - 1.07368-1.07346 - 1769.54-1769.12 993. 2020.06.24 15:57:49 - 1593014269.188 - 16:57:48 - 1593017868.188 - 1.12677-1.12671 - 106.863-106.856 - 0.94758-0.94748 - 1.24672-1.24659 - 1.07370-1.07349 - 1769.53-1769.06 994. 2020.06.24 15:57:49 - 1593014269.360 - 16:57:48 - 1593017868.360 - 1.12677-1.12671 - 106.864-106.856 - 0.94758-0.94748 - 1.24673-1.24660 - 1.07371-1.07348 - 1769.55-1769.12 995. 2020.06.24 15:57:49 - 1593014269.610 - 16:57:49 - 1593017869.610 - 1.12676-1.12671 - 106.865-106.858 - 0.94759-0.94749 - 1.24671-1.24660 - 1.07370-1.07350 - 1769.55-1769.14 996. 2020.06.24 15:57:50 - 1593014270.485 - 16:57:50 - 1593017870.485 - 1.12676-1.12670 - 106.866-106.858 - 0.94759-0.94749 - 1.24668-1.24657 - 1.07369-1.07345 - 1769.55-1769.14 997. 2020.06.24 15:57:51 - 1593014271.47 - 16:57:50 - 1593017870.47 - 1.12675-1.12670 - 106.865-106.858 - 0.94759-0.94749 - 1.24662-1.24653 - 1.07369-1.07349 - 1769.50-1769.14 998. 2020.06.24 15:57:52 - 1593014272.719 - 16:57:51 - 1593017871.719 - 1.12670-1.12665 - 106.871-106.864 - 0.94766-0.94755 - 1.24662-1.24653 - 1.07369-1.07351 - 1769.22-1768.85 999. 2020.06.24 15:57:52 - 1593014272.735 - 16:57:51 - 1593017871.735 - 1.12670-1.12665 - 106.871-106.864 - 0.94766-0.94755 - 1.24669-1.24658 - 1.07369-1.07351 - 1769.22-1768.85 * 1000. 2020.06.24 15:57:52 - 1593014272.782 - 16:57:51 - 1593017871.782 - 1.12670-1.12665 - 106.883-106.875 - 0.94766-0.94755 - 1.24669-1.24658 - 1.07369-1.07351 - 1769.22-1768.85 * -> 2020.06.24 15:57:57 - 1593014277.407 - 16:57:59 - 1593017879.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 15:57:26 - 1593014246.188 - 16:57:26 - 1593017846.188 - 1.12699-1.12693 - 106.847-106.840 - 0.94753-0.94741 - 1.24720-1.24708 - 1.07373-1.07352 - 1770.62-1770.20 952. 2020.06.24 15:57:26 - 1593014246.407 - 16:57:26 - 1593017846.407 - 1.12699-1.12693 - 106.846-106.840 - 0.94753-0.94741 - 1.24720-1.24708 - 1.07374-1.07354 - 1770.63-1770.21 953. 2020.06.24 15:57:26 - 1593014246.641 - 16:57:27 - 1593017847.641 - 1.12699-1.12693 - 106.846-106.840 - 0.94753-0.94741 - 1.24721-1.24709 - 1.07374-1.07355 - 1770.63-1770.21 954. 2020.06.24 15:57:27 - 1593014247.344 - 16:57:27 - 1593017847.344 - 1.12697-1.12691 - 106.851-106.844 - 0.94754-0.94742 - 1.24713-1.24701 - 1.07374-1.07355 - 1770.61-1770.19 955. 2020.06.24 15:57:27 - 1593014247.594 - 16:57:27 - 1593017847.594 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24714-1.24702 - 1.07377-1.07356 - 1770.61-1770.19 956. 2020.06.24 15:57:28 - 1593014248.907 - 16:57:28 - 1593017848.907 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24715-1.24702 - 1.07376-1.07356 - 1770.54-1770.12 957. 2020.06.24 15:57:28 - 1593014248.547 - 16:57:28 - 1593017848.547 - 1.12696-1.12690 - 106.851-106.844 - 0.94754-0.94741 - 1.24715-1.24703 - 1.07379-1.07359 - 1770.52-1770.10 958. 2020.06.24 15:57:29 - 1593014249.219 - 16:57:29 - 1593017849.219 - 1.12696-1.12690 - 106.851-106.844 - 0.94753-0.94741 - 1.24715-1.24703 - 1.07379-1.07356 - 1770.53-1770.11 959. 2020.06.24 15:57:30 - 1593014250.282 - 16:57:30 - 1593017850.282 - 1.12698-1.12693 - 106.854-106.845 - 0.94753-0.94741 - 1.24718-1.24707 - 1.07381-1.07359 - 1770.41-1769.99 960. 2020.06.24 15:57:31 - 1593014251.735 - 16:57:31 - 1593017851.735 - 1.12698-1.12693 - 106.852-106.845 - 0.94753-0.94741 - 1.24720-1.24709 - 1.07381-1.07358 - 1770.43-1770.01 961. 2020.06.24 15:57:31 - 1593014251.47 - 16:57:31 - 1593017851.47 - 1.12698-1.12693 - 106.851-106.844 - 0.94753-0.94741 - 1.24715-1.24704 - 1.07381-1.07357 - 1770.40-1769.98 962. 2020.06.24 15:57:32 - 1593014252.860 - 16:57:32 - 1593017852.860 - 1.12695-1.12690 - 106.851-106.845 - 0.94754-0.94743 - 1.24713-1.24701 - 1.07378-1.07356 - 1770.34-1769.92 963. 2020.06.24 15:57:33 - 1593014253.797 - 16:57:33 - 1593017853.797 - 1.12691-1.12686 - 106.853-106.845 - 0.94756-0.94745 - 1.24707-1.24694 - 1.07379-1.07361 - 1770.22-1769.81 964. 2020.06.24 15:57:33 - 1593014253.610 - 16:57:33 - 1593017853.610 - 1.12693-1.12688 - 106.853-106.845 - 0.94755-0.94745 - 1.24705-1.24693 - 1.07376-1.07353 - 1770.16-1769.73 965. 2020.06.24 15:57:34 - 1593014254.860 - 16:57:34 - 1593017854.860 - 1.12693-1.12689 - 106.853-106.845 - 0.94755-0.94744 - 1.24705-1.24693 - 1.07376-1.07353 - 1770.16-1769.75 966. 2020.06.24 15:57:35 - 1593014255.485 - 16:57:35 - 1593017855.485 - 1.12693-1.12689 - 106.852-106.845 - 0.94754-0.94742 - 1.24705-1.24696 - 1.07376-1.07356 - 1770.11-1769.69 967. 2020.06.24 15:57:38 - 1593014258.875 - 16:57:37 - 1593017857.875 - 1.12690-1.12684 - 106.856-106.848 - 0.94757-0.94747 - 1.24698-1.24686 - 1.07373-1.07348 - 1770.08-1769.66 968. 2020.06.24 15:57:39 - 1593014259.797 - 16:57:38 - 1593017858.797 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24698-1.24687 - 1.07372-1.07350 - 1770.08-1769.66 969. 2020.06.24 15:57:39 - 1593014259.94 - 16:57:39 - 1593017859.94 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07372-1.07349 - 1770.09-1769.67 970. 2020.06.24 15:57:39 - 1593014259.219 - 16:57:39 - 1593017859.219 - 1.12689-1.12683 - 106.851-106.844 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07371-1.07350 - 1770.09-1769.67 971. 2020.06.24 15:57:39 - 1593014259.375 - 16:57:39 - 1593017859.375 - 1.12689-1.12683 - 106.852-106.845 - 0.94757-0.94746 - 1.24696-1.24684 - 1.07371-1.07350 - 1770.09-1769.67 972. 2020.06.24 15:57:39 - 1593014259.657 - 16:57:39 - 1593017859.657 - 1.12687-1.12682 - 106.853-106.844 - 0.94757-0.94746 - 1.24697-1.24685 - 1.07371-1.07352 - 1770.09-1769.67 973. 2020.06.24 15:57:40 - 1593014260.110 - 16:57:40 - 1593017860.110 - 1.12680-1.12674 - 106.856-106.849 - 0.94759-0.94748 - 1.24690-1.24679 - 1.07367-1.07344 - 1769.89-1769.47 974. 2020.06.24 15:57:40 - 1593014260.328 - 16:57:40 - 1593017860.328 - 1.12680-1.12674 - 106.856-106.849 - 0.94760-0.94749 - 1.24679-1.24668 - 1.07367-1.07345 - 1769.60-1769.38 975. 2020.06.24 15:57:40 - 1593014260.469 - 16:57:40 - 1593017860.469 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94749 - 1.24679-1.24668 - 1.07369-1.07347 - 1769.61-1769.23 976. 2020.06.24 15:57:40 - 1593014260.657 - 16:57:40 - 1593017860.657 - 1.12679-1.12674 - 106.856-106.851 - 0.94759-0.94749 - 1.24684-1.24674 - 1.07369-1.07347 - 1769.55-1769.10 977. 2020.06.24 15:57:41 - 1593014261.203 - 16:57:40 - 1593017860.203 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94748 - 1.24683-1.24671 - 1.07369-1.07347 - 1769.53-1769.10 978. 2020.06.24 15:57:41 - 1593014261.407 - 16:57:41 - 1593017861.407 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94749 - 1.24684-1.24671 - 1.07369-1.07347 - 1769.51-1769.15 979. 2020.06.24 15:57:42 - 1593014262.844 - 16:57:41 - 1593017861.844 - 1.12678-1.12673 - 106.856-106.849 - 0.94759-0.94749 - 1.24684-1.24673 - 1.07369-1.07347 - 1769.53-1769.16 980. 2020.06.24 15:57:43 - 1593014263.750 - 16:57:42 - 1593017862.750 - 1.12677-1.12672 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24669 - 1.07368-1.07346 - 1769.49-1769.03 981. 2020.06.24 15:57:43 - 1593014263.875 - 16:57:42 - 1593017862.875 - 1.12677-1.12671 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07368-1.07346 - 1769.49-1769.03 982. 2020.06.24 15:57:43 - 1593014263.63 - 16:57:42 - 1593017862.63 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07370-1.07349 - 1769.49-1769.03 983. 2020.06.24 15:57:43 - 1593014263.203 - 16:57:42 - 1593017862.203 - 1.12679-1.12673 - 106.856-106.849 - 0.94760-0.94750 - 1.24681-1.24671 - 1.07370-1.07349 - 1769.48-1769.05 984. 2020.06.24 15:57:43 - 1593014263.438 - 16:57:43 - 1593017863.438 - 1.12679-1.12674 - 106.856-106.849 - 0.94760-0.94750 - 1.24680-1.24669 - 1.07367-1.07347 - 1769.56-1769.14 985. 2020.06.24 15:57:44 - 1593014264.735 - 16:57:43 - 1593017863.735 - 1.12679-1.12674 - 106.856-106.849 - 0.94759-0.94748 - 1.24680-1.24669 - 1.07367-1.07347 - 1769.56-1769.14 986. 2020.06.24 15:57:44 - 1593014264.875 - 16:57:43 - 1593017863.875 - 1.12679-1.12674 - 106.856-106.850 - 0.94759-0.94748 - 1.24679-1.24668 - 1.07367-1.07345 - 1769.56-1769.14 987. 2020.06.24 15:57:44 - 1593014264.485 - 16:57:44 - 1593017864.485 - 1.12680-1.12675 - 106.860-106.853 - 0.94758-0.94748 - 1.24682-1.24670 - 1.07370-1.07347 - 1769.49-1769.10 988. 2020.06.24 15:57:46 - 1593014266.282 - 16:57:45 - 1593017865.282 - 1.12679-1.12674 - 106.860-106.853 - 0.94760-0.94750 - 1.24683-1.24672 - 1.07371-1.07347 - 1769.46-1769.09 989. 2020.06.24 15:57:47 - 1593014267.922 - 16:57:46 - 1593017866.922 - 1.12679-1.12675 - 106.860-106.853 - 0.94760-0.94750 - 1.24681-1.24670 - 1.07371-1.07349 - 1769.58-1769.17 990. 2020.06.24 15:57:47 - 1593014267.532 - 16:57:47 - 1593017867.532 - 1.12678-1.12673 - 106.860-106.853 - 0.94757-0.94746 - 1.24678-1.24667 - 1.07366-1.07345 - 1769.49-1769.20 991. 2020.06.24 15:57:48 - 1593014268.891 - 16:57:47 - 1593017867.891 - 1.12677-1.12672 - 106.862-106.855 - 0.94759-0.94747 - 1.24670-1.24659 - 1.07368-1.07346 - 1769.54-1769.12 992. 2020.06.24 15:57:49 - 1593014269.188 - 16:57:48 - 1593017868.188 - 1.12677-1.12671 - 106.863-106.856 - 0.94758-0.94748 - 1.24672-1.24659 - 1.07370-1.07349 - 1769.53-1769.06 993. 2020.06.24 15:57:49 - 1593014269.360 - 16:57:48 - 1593017868.360 - 1.12677-1.12671 - 106.864-106.856 - 0.94758-0.94748 - 1.24673-1.24660 - 1.07371-1.07348 - 1769.55-1769.12 994. 2020.06.24 15:57:49 - 1593014269.610 - 16:57:49 - 1593017869.610 - 1.12676-1.12671 - 106.865-106.858 - 0.94759-0.94749 - 1.24671-1.24660 - 1.07370-1.07350 - 1769.55-1769.14 995. 2020.06.24 15:57:50 - 1593014270.485 - 16:57:50 - 1593017870.485 - 1.12676-1.12670 - 106.866-106.858 - 0.94759-0.94749 - 1.24668-1.24657 - 1.07369-1.07345 - 1769.55-1769.14 996. 2020.06.24 15:57:51 - 1593014271.47 - 16:57:50 - 1593017870.47 - 1.12675-1.12670 - 106.865-106.858 - 0.94759-0.94749 - 1.24662-1.24653 - 1.07369-1.07349 - 1769.50-1769.14 997. 2020.06.24 15:57:52 - 1593014272.719 - 16:57:51 - 1593017871.719 - 1.12670-1.12665 - 106.871-106.864 - 0.94766-0.94755 - 1.24662-1.24653 - 1.07369-1.07351 - 1769.22-1768.85 998. 2020.06.24 15:57:52 - 1593014272.735 - 16:57:51 - 1593017871.735 - 1.12670-1.12665 - 106.871-106.864 - 0.94766-0.94755 - 1.24669-1.24658 - 1.07369-1.07351 - 1769.22-1768.85 * 999. 2020.06.24 15:57:52 - 1593014272.782 - 16:57:51 - 1593017871.782 - 1.12670-1.12665 - 106.883-106.875 - 0.94766-0.94755 - 1.24669-1.24658 - 1.07369-1.07351 - 1769.22-1768.85 * 1000. 2020.06.24 15:57:57 - 1593014277.407 - 16:57:56 - 1593017876.407 - 1.12670-1.12665 - 106.876-106.868 - 0.94763-0.94755 - 1.24681-1.24670 - 1.07381-1.07356 - 1768.91-1768.61 *